Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00173 | 1987-02-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0173 % |
|---|---|
| 2025-09-30 | 282.66 |
| 2025-09-29 | 279.08 |
| 2025-09-26 | 271.93 |
| 2025-09-25 | 271.93 |
| 2025-09-24 | 282.66 |
| 2025-09-23 | 282.66 |
| 2025-09-22 | 282.66 |
| 2025-09-19 | 284.45 |
| 2025-09-18 | 289.81 |
| 2025-09-17 | 302.33 |
| 2025-09-16 | 300.54 |
| 2025-09-15 | 302.33 |
| 2025-09-12 | 302.33 |
| 2025-09-11 | 304.12 |
| 2025-09-10 | 302.33 |
| 2025-09-09 | 300.54 |
| 2025-09-08 | 293.39 |
| 2025-09-05 | 288.02 |
| 2025-09-04 | 284.48 |
| 2025-09-03 | 289.80 |
| 2025-09-02 | 286.25 |
| 2025-09-01 | 291.57 |
| 2025-08-29 | 291.57 |
| 2025-08-28 | 296.88 |
| 2025-08-27 | 293.34 |
| 2025-08-26 | 305.74 |
| 2025-08-25 | 305.74 |
| 2025-08-22 | 300.43 |
| 2025-08-21 | 302.20 |
| 2025-08-20 | 327.00 |
| 2025-08-19 | 327.00 |
| 2025-08-18 | 325.23 |
| 2025-08-15 | 332.32 |
| 2025-08-14 | 337.63 |
| 2025-08-13 | 332.32 |
| 2025-08-12 | 332.32 |
| 2025-08-11 | 335.86 |
| 2025-08-08 | 318.14 |
| 2025-08-07 | 311.06 |
| 2025-08-06 | 303.97 |
| 2025-08-05 | 298.66 |
| 2025-08-04 | 298.66 |
| 2025-08-01 | 286.25 |
| 2025-07-31 | 284.48 |
| 2025-07-30 | 295.11 |
| 2025-07-29 | 293.34 |
| 2025-07-28 | 289.80 |
| 2025-07-25 | 289.80 |
| 2025-07-24 | 293.34 |
| 2025-07-23 | 282.71 |
| 2025-07-22 | 282.71 |
| 2025-07-21 | 282.71 |
| 2025-07-18 | 282.71 |
| 2025-07-17 | 286.25 |
| 2025-07-16 | 286.25 |
| 2025-07-15 | 284.48 |
| 2025-07-14 | 277.39 |
| 2025-07-11 | 273.85 |
| 2025-07-10 | 259.68 |
| 2025-07-09 | 250.82 |
| 2025-07-08 | 256.13 |
| 2025-07-07 | 254.36 |
| 2025-07-04 | 257.90 |
| 2025-07-03 | 259.68 |
| 2025-07-02 | 252.59 |
| 2025-06-30 | 245.50 |
| 2025-06-27 | 250.82 |
| 2025-06-26 | 249.04 |
| 2025-06-25 | 245.50 |
| 2025-06-24 | 236.64 |
| 2025-06-23 | 234.87 |
| 2025-06-20 | 226.01 |
| 2025-06-19 | 215.66 |
| 2025-06-18 | 220.84 |
| 2025-06-17 | 224.29 |
| 2025-06-16 | 217.39 |
| 2025-06-13 | 212.21 |
| 2025-06-12 | 217.39 |
| 2025-06-11 | 217.39 |
| 2025-06-10 | 213.94 |
| 2025-06-09 | 212.21 |
| 2025-06-06 | 212.21 |
| 2025-06-05 | 213.94 |
| 2025-06-04 | 210.49 |
| 2025-06-03 | 213.94 |
| 2025-06-02 | 210.49 |
| 2025-05-30 | 212.21 |
| 2025-05-29 | 212.21 |
| 2025-05-28 | 208.76 |
| 2025-05-27 | 207.04 |
| 2025-05-26 | 208.76 |
| 2025-05-23 | 208.76 |
| 2025-05-22 | 207.04 |
| 2025-05-21 | 210.49 |
| 2025-05-20 | 213.94 |
| 2025-05-19 | 212.21 |
| 2025-05-16 | 212.21 |
| 2025-05-15 | 207.04 |
| 2025-05-14 | 210.49 |
| 2025-05-13 | 212.21 |
| 2025-05-12 | 212.21 |
| 2025-05-09 | 207.04 |
| 2025-05-08 | 203.59 |
| 2025-05-07 | 203.59 |
| 2025-05-06 | 205.31 |
| 2025-05-02 | 203.59 |
| 2025-04-30 | 200.14 |
| 2025-04-29 | 196.69 |
| 2025-04-28 | 193.24 |
| 2025-04-25 | 191.51 |
| 2025-04-24 | 194.96 |
| 2025-04-23 | 196.69 |
| 2025-04-22 | 194.96 |
| 2025-04-17 | 189.79 |
| 2025-04-16 | 188.06 |
| 2025-04-15 | 189.79 |
| 2025-04-14 | 188.06 |
| 2025-04-11 | 181.16 |
| 2025-04-10 | 184.61 |
| 2025-04-09 | 184.61 |
| 2025-04-08 | 186.34 |
| 2025-04-07 | 181.16 |
| 2025-04-03 | 215.66 |
| 2025-04-02 | 210.49 |
| 2025-04-01 | 219.11 |
| 2025-03-31 | 212.21 |
| 2025-03-28 | 222.56 |
| 2025-03-27 | 222.56 |
| 2025-03-26 | 234.64 |
| 2025-03-25 | 229.46 |
| 2025-03-24 | 231.19 |
| 2025-03-21 | 238.09 |
| 2025-03-20 | 243.26 |
| 2025-03-19 | 243.26 |
| 2025-03-18 | 246.71 |
| 2025-03-17 | 239.81 |
| 2025-03-14 | 238.09 |
| 2025-03-13 | 227.74 |
| 2025-03-12 | 232.91 |
| 2025-03-11 | 231.19 |
| 2025-03-10 | 234.64 |
| 2025-03-07 | 229.46 |
| 2025-03-06 | 226.01 |
| 2025-03-05 | 224.29 |
| 2025-03-04 | 224.29 |
| 2025-03-03 | 224.29 |
| 2025-02-28 | 213.94 |
| 2025-02-27 | 215.66 |
| 2025-02-26 | 213.94 |
| 2025-02-25 | 207.04 |
| 2025-02-24 | 207.04 |
| 2025-02-21 | 201.86 |
| 2025-02-20 | 203.59 |
| 2025-02-19 | 200.14 |
| 2025-02-18 | 203.59 |
| 2025-02-17 | 207.04 |
| 2025-02-14 | 203.59 |
| 2025-02-13 | 203.59 |
| 2025-02-12 | 208.76 |
| 2025-02-11 | 207.04 |
| 2025-02-10 | 217.39 |
| 2025-02-07 | 212.21 |
| 2025-02-06 | 207.04 |
| 2025-02-05 | 196.69 |
| 2025-02-04 | 191.51 |
| 2025-02-03 | 194.96 |
| 2025-01-28 | 198.41 |
| 2025-01-27 | 198.41 |
| 2025-01-24 | 196.69 |
| 2025-01-23 | 191.51 |
| 2025-01-22 | 194.96 |
| 2025-01-21 | 196.69 |
| 2025-01-20 | 198.41 |
| 2025-01-17 | 191.51 |
| 2025-01-16 | 193.24 |
| 2025-01-15 | 193.24 |
| 2025-01-14 | 193.24 |
| 2025-01-13 | 186.34 |
| 2025-01-10 | 189.79 |
| 2025-01-09 | 193.24 |
| 2025-01-08 | 194.96 |
| 2025-01-07 | 194.96 |
| 2025-01-06 | 200.14 |
| 2025-01-03 | 201.86 |
| 2025-01-02 | 205.31 |
| 2024-12-31 | 205.31 |
| 2024-12-30 | 207.04 |
| 2024-12-27 | 205.31 |
| 2024-12-24 | 207.04 |
| 2024-12-23 | 201.86 |
| 2024-12-20 | 198.41 |
| 2024-12-19 | 201.86 |
| 2024-12-18 | 205.31 |
| 2024-12-17 | 205.31 |
| 2024-12-16 | 205.31 |
| 2024-12-13 | 207.04 |
| 2024-12-12 | 213.94 |
| 2024-12-11 | 213.94 |
| 2024-12-10 | 212.21 |
| 2024-12-09 | 210.49 |
| 2024-12-06 | 205.31 |
| 2024-12-05 | 200.14 |
| 2024-12-04 | 201.86 |
| 2024-12-03 | 201.86 |
| 2024-12-02 | 198.41 |
| 2024-11-29 | 198.41 |
| 2024-11-28 | 196.69 |
| 2024-11-27 | 200.14 |
| 2024-11-26 | 196.69 |
| 2024-11-25 | 200.14 |
| 2024-11-22 | 200.14 |
| 2024-11-21 | 207.04 |
| 2024-11-20 | 210.49 |
| 2024-11-19 | 210.49 |
| 2024-11-18 | 207.04 |
| 2024-11-15 | 205.31 |
| 2024-11-14 | 207.04 |
| 2024-11-13 | 212.21 |
| 2024-11-12 | 212.21 |
| 2024-11-11 | 219.11 |
| 2024-11-08 | 222.56 |
| 2024-11-07 | 222.56 |
| 2024-11-06 | 215.66 |
| 2024-11-05 | 215.66 |
| 2024-11-04 | 213.94 |
| 2024-11-01 | 215.66 |
| 2024-10-31 | 210.49 |
| 2024-10-30 | 207.04 |
| 2024-10-29 | 212.21 |
| 2024-10-28 | 213.94 |
| 2024-10-25 | 208.76 |
| 2024-10-24 | 210.49 |
| 2024-10-23 | 213.94 |
| 2024-10-22 | 213.94 |
| 2024-10-21 | 213.94 |
| 2024-10-18 | 217.39 |
| 2024-10-17 | 210.49 |
| 2024-10-16 | 215.66 |
| 2024-10-15 | 215.66 |
| 2024-10-14 | 224.29 |
| 2024-10-10 | 224.29 |
| 2024-10-09 | 217.39 |
| 2024-10-08 | 232.91 |
| 2024-10-07 | 257.06 |
| 2024-10-04 | 243.26 |
| 2024-10-03 | 248.44 |
| 2024-10-02 | 248.44 |
| 2024-09-30 | 234.64 |
| 2024-09-27 | 219.11 |
| 2024-09-26 | 203.59 |
| 2024-09-25 | 198.41 |
| 2024-09-24 | 196.69 |
| 2024-09-23 | 193.24 |
| 2024-09-20 | 191.51 |
| 2024-09-19 | 193.24 |
| 2024-09-17 | 188.06 |
| 2024-09-16 | 184.61 |
| 2024-09-13 | 186.34 |
| 2024-09-12 | 182.89 |
| 2024-09-11 | 184.61 |
| 2024-09-10 | 193.24 |
| 2024-09-09 | 189.79 |
| 2024-09-05 | 193.24 |
| 2024-09-04 | 189.87 |
| 2024-09-03 | 191.55 |
| 2024-09-02 | 191.55 |
| 2024-08-30 | 189.87 |
| 2024-08-29 | 189.87 |
| 2024-08-28 | 189.87 |
| 2024-08-27 | 193.24 |
| 2024-08-26 | 194.92 |
| 2024-08-23 | 189.87 |
| 2024-08-22 | 189.87 |
| 2024-08-21 | 203.35 |
| 2024-08-20 | 201.66 |
| 2024-08-19 | 199.98 |
| 2024-08-16 | 198.29 |
| 2024-08-15 | 196.61 |
| 2024-08-14 | 189.87 |
| 2024-08-13 | 191.55 |
| 2024-08-12 | 193.24 |
| 2024-08-09 | 194.92 |
| 2024-08-08 | 189.87 |
| 2024-08-07 | 189.87 |
| 2024-08-06 | 189.87 |
| 2024-08-05 | 186.50 |
| 2024-08-02 | 191.55 |
| 2024-08-01 | 193.24 |
| 2024-07-31 | 194.92 |
| 2024-07-30 | 194.92 |
| 2024-07-29 | 196.61 |
| 2024-07-26 | 193.24 |
| 2024-07-25 | 193.24 |
| 2024-07-24 | 199.98 |
| 2024-07-23 | 199.98 |
| 2024-07-22 | 208.41 |
| 2024-07-19 | 205.03 |
| 2024-07-18 | 210.09 |
| 2024-07-17 | 206.72 |
| 2024-07-16 | 210.09 |
| 2024-07-15 | 208.41 |
| 2024-07-12 | 205.03 |
| 2024-07-11 | 194.92 |
| 2024-07-10 | 186.50 |
| 2024-07-09 | 186.50 |
| 2024-07-08 | 188.18 |
| 2024-07-05 | 188.18 |
| 2024-07-04 | 188.18 |
| 2024-07-03 | 188.18 |
| 2024-07-02 | 188.18 |
| 2024-06-28 | 191.55 |
| 2024-06-27 | 191.55 |
| 2024-06-26 | 193.24 |
| 2024-06-25 | 194.92 |
| 2024-06-24 | 188.18 |
| 2024-06-21 | 196.61 |
| 2024-06-20 | 198.29 |
| 2024-06-19 | 198.29 |
| 2024-06-18 | 198.29 |
| 2024-06-17 | 201.66 |
| 2024-06-14 | 189.87 |
| 2024-06-13 | 188.27 |
| 2024-06-12 | 183.46 |
| 2024-06-11 | 185.06 |
| 2024-06-07 | 193.07 |
| 2024-06-06 | 193.07 |
| 2024-06-05 | 196.27 |
| 2024-06-04 | 202.68 |
| 2024-06-03 | 197.87 |
| 2024-05-31 | 196.27 |
| 2024-05-30 | 201.08 |
| 2024-05-29 | 205.88 |
| 2024-05-28 | 212.29 |
| 2024-05-27 | 210.69 |
| 2024-05-24 | 205.88 |
| 2024-05-23 | 207.48 |
| 2024-05-22 | 213.89 |
| 2024-05-21 | 207.48 |
| 2024-05-20 | 218.69 |
| 2024-05-17 | 213.89 |
| 2024-05-16 | 210.69 |
| 2024-05-14 | 207.48 |
| 2024-05-13 | 210.69 |
| 2024-05-10 | 204.28 |
| 2024-05-09 | 199.48 |
| 2024-05-08 | 197.87 |
| 2024-05-07 | 202.68 |
| 2024-05-06 | 204.28 |
| 2024-05-03 | 201.08 |
| 2024-05-02 | 199.48 |
| 2024-04-30 | 193.07 |
| 2024-04-29 | 191.47 |
| 2024-04-26 | 185.06 |
| 2024-04-25 | 181.86 |
| 2024-04-24 | 185.06 |
| 2024-04-23 | 178.66 |
| 2024-04-22 | 180.26 |
| 2024-04-19 | 175.45 |
| 2024-04-18 | 175.45 |
| 2024-04-17 | 175.45 |
| 2024-04-16 | 173.85 |
| 2024-04-15 | 177.06 |
| 2024-04-12 | 183.46 |
| 2024-04-11 | 185.06 |
| 2024-04-10 | 191.47 |
| 2024-04-09 | 191.47 |
| 2024-04-08 | 188.27 |
| 2024-04-05 | 186.66 |
| 2024-04-03 | 186.66 |
| 2024-04-02 | 181.86 |
| 2024-03-28 | 186.66 |
| 2024-03-27 | 213.89 |
| 2024-03-26 | 212.29 |
| 2024-03-25 | 217.09 |
| 2024-03-22 | 220.30 |
| 2024-03-21 | 225.10 |
| 2024-03-20 | 225.10 |
| 2024-03-19 | 221.90 |
| 2024-03-18 | 226.70 |
| 2024-03-15 | 226.70 |
| 2024-03-14 | 221.90 |
| 2024-03-13 | 236.31 |
| 2024-03-12 | 234.71 |
| 2024-03-11 | 228.30 |
| 2024-03-08 | 233.11 |
| 2024-03-07 | 228.30 |
| 2024-03-06 | 226.70 |
| 2024-03-05 | 225.10 |
| 2024-03-04 | 236.31 |
| 2024-03-01 | 231.51 |
| 2024-02-29 | 233.11 |
| 2024-02-28 | 231.51 |
| 2024-02-27 | 233.11 |
| 2024-02-26 | 228.30 |
| 2024-02-23 | 229.90 |
| 2024-02-22 | 225.10 |
| 2024-02-21 | 223.50 |
| 2024-02-20 | 213.89 |
| 2024-02-19 | 212.29 |
| 2024-02-16 | 217.09 |
| 2024-02-15 | 210.69 |
| 2024-02-14 | 205.88 |
| 2024-02-09 | 205.88 |
| 2024-02-08 | 212.29 |
| 2024-02-07 | 205.88 |
| 2024-02-06 | 207.48 |
| 2024-02-05 | 204.28 |
| 2024-02-02 | 204.28 |
| 2024-02-01 | 199.48 |
| 2024-01-31 | 204.28 |
| 2024-01-30 | 204.28 |
| 2024-01-29 | 209.08 |
| 2024-01-26 | 210.69 |
| 2024-01-25 | 212.29 |
| 2024-01-24 | 205.88 |
| 2024-01-23 | 197.87 |
| 2024-01-22 | 196.27 |
| 2024-01-19 | 199.48 |
| 2024-01-18 | 191.47 |
| 2024-01-17 | 189.87 |
| 2024-01-16 | 204.28 |
| 2024-01-15 | 207.48 |
| 2024-01-12 | 207.48 |
| 2024-01-11 | 209.08 |
| 2024-01-10 | 202.68 |
| 2024-01-09 | 207.48 |
| 2024-01-08 | 205.88 |
| 2024-01-05 | 207.48 |
| 2024-01-04 | 209.08 |
| 2024-01-03 | 212.29 |
| 2024-01-02 | 210.69 |
| 2023-12-29 | 212.29 |
| 2023-12-28 | 205.88 |
| 2023-12-27 | 202.68 |
| 2023-12-22 | 197.87 |
| 2023-12-21 | 197.87 |
| 2023-12-20 | 199.48 |
| 2023-12-19 | 202.68 |
| 2023-12-18 | 205.88 |
| 2023-12-15 | 209.08 |
| 2023-12-14 | 202.68 |
| 2023-12-13 | 191.47 |
| 2023-12-12 | 191.47 |
| 2023-12-11 | 193.07 |
| 2023-12-08 | 194.67 |
| 2023-12-07 | 194.67 |
| 2023-12-06 | 199.48 |
| 2023-12-05 | 189.87 |
| 2023-12-04 | 193.07 |
| 2023-12-01 | 193.07 |
| 2023-11-30 | 196.27 |
| 2023-11-29 | 201.08 |
| 2023-11-28 | 209.08 |
| 2023-11-27 | 210.69 |
| 2023-11-24 | 213.89 |
| 2023-11-23 | 223.50 |
| 2023-11-22 | 218.69 |
| 2023-11-21 | 223.50 |
| 2023-11-20 | 226.70 |
| 2023-11-17 | 225.10 |
| 2023-11-16 | 229.90 |
| 2023-11-15 | 234.71 |
| 2023-11-14 | 228.30 |
| 2023-11-13 | 225.10 |
| 2023-11-10 | 225.10 |
| 2023-11-09 | 231.51 |
| 2023-11-08 | 234.71 |
| 2023-11-07 | 239.51 |
| 2023-11-06 | 245.92 |
| 2023-11-03 | 241.11 |
| 2023-11-02 | 237.91 |
| 2023-11-01 | 236.31 |
| 2023-10-31 | 236.31 |
| 2023-10-30 | 234.71 |
| 2023-10-27 | 237.91 |
| 2023-10-26 | 229.90 |
| 2023-10-25 | 236.31 |
| 2023-10-24 | 236.31 |
| 2023-10-20 | 241.11 |
| 2023-10-19 | 239.51 |
| 2023-10-18 | 242.72 |
| 2023-10-17 | 245.92 |
| 2023-10-16 | 244.32 |
| 2023-10-13 | 245.92 |
| 2023-10-12 | 249.12 |
| 2023-10-11 | 247.52 |
| 2023-10-10 | 250.72 |
| 2023-10-09 | 244.32 |
| 2023-10-06 | 241.11 |
| 2023-10-05 | 241.11 |
| 2023-10-04 | 237.91 |
| 2023-10-03 | 242.72 |
| 2023-09-29 | 252.32 |
| 2023-09-28 | 247.52 |
| 2023-09-27 | 247.52 |
| 2023-09-26 | 244.32 |
| 2023-09-25 | 245.92 |
| 2023-09-22 | 249.12 |
| 2023-09-21 | 249.12 |
| 2023-09-20 | 252.32 |
| 2023-09-19 | 255.53 |
| 2023-09-18 | 258.73 |
| 2023-09-15 | 247.52 |
| 2023-09-14 | 252.32 |
| 2023-09-13 | 253.93 |
| 2023-09-12 | 260.33 |
| 2023-09-11 | 261.93 |
| 2023-09-07 | 266.59 |
| 2023-09-06 | 268.15 |
| 2023-09-05 | 269.70 |
| 2023-09-04 | 272.81 |
| 2023-08-31 | 266.59 |
| 2023-08-30 | 272.81 |
| 2023-08-29 | 271.25 |
| 2023-08-28 | 269.70 |
| 2023-08-25 | 261.93 |
| 2023-08-24 | 275.91 |
| 2023-08-23 | 271.25 |
| 2023-08-22 | 265.04 |
| 2023-08-21 | 263.49 |
| 2023-08-18 | 274.36 |
| 2023-08-17 | 277.47 |
| 2023-08-16 | 274.36 |
| 2023-08-15 | 275.91 |
| 2023-08-14 | 288.34 |
| 2023-08-11 | 296.11 |
| 2023-08-10 | 299.21 |
| 2023-08-09 | 296.11 |
| 2023-08-08 | 296.11 |
| 2023-08-07 | 299.21 |
| 2023-08-04 | 296.11 |
| 2023-08-03 | 300.77 |
| 2023-08-02 | 297.66 |
| 2023-08-01 | 305.43 |
| 2023-07-31 | 296.11 |
| 2023-07-28 | 300.77 |
| 2023-07-27 | 297.66 |
| 2023-07-26 | 291.45 |
| 2023-07-25 | 294.55 |
| 2023-07-24 | 286.79 |
| 2023-07-21 | 293.00 |
| 2023-07-20 | 288.34 |
| 2023-07-19 | 293.00 |
| 2023-07-18 | 289.89 |
| 2023-07-14 | 296.11 |
| 2023-07-13 | 294.55 |
| 2023-07-12 | 293.00 |
| 2023-07-11 | 289.89 |
| 2023-07-10 | 286.79 |
| 2023-07-07 | 286.79 |
| 2023-07-06 | 291.45 |
| 2023-07-05 | 293.00 |
| 2023-07-04 | 296.11 |
| 2023-07-03 | 294.55 |
| 2023-06-30 | 289.89 |
| 2023-06-29 | 291.45 |
| 2023-06-28 | 288.34 |
| 2023-06-27 | 285.23 |
| 2023-06-26 | 282.13 |
| 2023-06-23 | 283.68 |
| 2023-06-21 | 285.23 |
| 2023-06-20 | 286.79 |
| 2023-06-19 | 289.89 |
| 2023-06-16 | 289.89 |
| 2023-06-15 | 283.68 |
| 2023-06-14 | 286.79 |
| 2023-06-13 | 289.89 |
| 2023-06-12 | 286.95 |
| 2023-06-09 | 285.48 |
| 2023-06-08 | 286.95 |
| 2023-06-07 | 284.01 |
| 2023-06-06 | 284.01 |
| 2023-06-05 | 285.48 |
| 2023-06-02 | 288.42 |
| 2023-06-01 | 282.54 |
| 2023-05-31 | 279.60 |
| 2023-05-30 | 285.48 |
| 2023-05-29 | 284.01 |
| 2023-05-25 | 286.95 |
| 2023-05-24 | 285.48 |
| 2023-05-23 | 289.89 |
| 2023-05-22 | 291.37 |
| 2023-05-19 | 289.89 |
| 2023-05-18 | 297.25 |
| 2023-05-17 | 298.72 |
| 2023-05-16 | 306.08 |
| 2023-05-15 | 306.08 |
| 2023-05-12 | 310.49 |
| 2023-05-11 | 309.02 |
| 2023-05-10 | 307.55 |
| 2023-05-09 | 313.43 |
| 2023-05-08 | 314.91 |
| 2023-05-05 | 309.02 |
| 2023-05-04 | 306.08 |
| 2023-05-03 | 301.66 |
| 2023-05-02 | 304.61 |
| 2023-04-28 | 298.72 |
| 2023-04-27 | 295.78 |
| 2023-04-26 | 298.72 |
| 2023-04-25 | 297.25 |
| 2023-04-24 | 300.19 |
| 2023-04-21 | 300.19 |
| 2023-04-20 | 311.96 |
| 2023-04-19 | 316.38 |
| 2023-04-18 | 322.26 |
| 2023-04-17 | 320.79 |
| 2023-04-14 | 317.85 |
| 2023-04-13 | 317.85 |
| 2023-04-12 | 317.85 |
| 2023-04-11 | 314.91 |
| 2023-04-06 | 316.38 |
| 2023-04-04 | 311.96 |
| 2023-04-03 | 313.43 |
| 2023-03-31 | 310.49 |
| 2023-03-30 | 310.49 |
| 2023-03-29 | 310.49 |
| 2023-03-28 | 311.96 |
| 2023-03-27 | 313.43 |
| 2023-03-24 | 319.32 |
| 2023-03-23 | 319.32 |
| 2023-03-22 | 319.32 |
| 2023-03-21 | 311.96 |
| 2023-03-20 | 307.55 |
| 2023-03-17 | 317.85 |
| 2023-03-16 | 310.49 |
| 2023-03-15 | 314.91 |
| 2023-03-14 | 310.49 |
| 2023-03-13 | 310.49 |
| 2023-03-10 | 309.02 |
| 2023-03-09 | 317.85 |
| 2023-03-08 | 313.43 |
| 2023-03-07 | 316.38 |
| 2023-03-06 | 322.26 |
| 2023-03-03 | 317.85 |
| 2023-03-02 | 314.91 |
| 2023-03-01 | 317.85 |
| 2023-02-28 | 298.72 |
| 2023-02-27 | 313.43 |
| 2023-02-24 | 317.85 |
| 2023-02-23 | 323.73 |
| 2023-02-22 | 325.21 |
| 2023-02-21 | 329.62 |
| 2023-02-20 | 329.62 |
| 2023-02-17 | 326.68 |
| 2023-02-16 | 326.68 |
| 2023-02-15 | 326.68 |
| 2023-02-14 | 332.56 |
| 2023-02-13 | 338.45 |
| 2023-02-10 | 331.09 |
| 2023-02-09 | 329.62 |
| 2023-02-08 | 328.15 |
| 2023-02-07 | 332.56 |
| 2023-02-06 | 334.03 |
| 2023-02-03 | 331.09 |
| 2023-02-02 | 336.98 |
| 2023-02-01 | 336.98 |
| 2023-01-31 | 329.62 |
| 2023-01-30 | 334.03 |
| 2023-01-27 | 341.39 |
| 2023-01-26 | 339.92 |
| 2023-01-20 | 334.03 |
| 2023-01-19 | 325.21 |
| 2023-01-18 | 328.15 |
| 2023-01-17 | 326.68 |
| 2023-01-16 | 326.68 |
| 2023-01-13 | 320.79 |
| 2023-01-12 | 314.91 |
| 2023-01-11 | 319.32 |
| 2023-01-10 | 316.38 |
| 2023-01-09 | 319.32 |
| 2023-01-06 | 310.49 |
| 2023-01-05 | 316.38 |
| 2023-01-04 | 314.91 |
| 2023-01-03 | 309.02 |
| 2022-12-30 | 298.72 |
| 2022-12-29 | 301.66 |
| 2022-12-28 | 304.61 |
| 2022-12-23 | 300.19 |
| 2022-12-22 | 297.25 |
| 2022-12-21 | 292.84 |
| 2022-12-20 | 289.89 |
| 2022-12-19 | 297.25 |
| 2022-12-16 | 300.19 |
| 2022-12-15 | 301.66 |
| 2022-12-14 | 304.61 |
| 2022-12-13 | 311.96 |
| 2022-12-12 | 309.02 |
| 2022-12-09 | 310.49 |
| 2022-12-08 | 300.19 |
| 2022-12-07 | 273.71 |
| 2022-12-06 | 284.01 |
| 2022-12-05 | 282.54 |
| 2022-12-02 | 272.24 |
| 2022-12-01 | 272.24 |
| 2022-11-30 | 261.94 |
| 2022-11-29 | 270.77 |
| 2022-11-28 | 261.94 |
| 2022-11-25 | 267.82 |
| 2022-11-24 | 270.77 |
| 2022-11-23 | 267.82 |
| 2022-11-22 | 267.82 |
| 2022-11-21 | 261.94 |
| 2022-11-18 | 273.71 |
| 2022-11-17 | 276.65 |
| 2022-11-16 | 267.82 |
| 2022-11-15 | 276.65 |
| 2022-11-14 | 269.30 |
| 2022-11-11 | 260.47 |
| 2022-11-10 | 247.23 |
| 2022-11-09 | 245.76 |
| 2022-11-08 | 238.40 |
| 2022-11-07 | 238.40 |
| 2022-11-04 | 239.87 |
| 2022-11-03 | 235.46 |
| 2022-11-02 | 231.04 |
| 2022-11-01 | 228.10 |
| 2022-10-31 | 223.69 |
| 2022-10-28 | 236.93 |
| 2022-10-27 | 245.76 |
| 2022-10-26 | 239.87 |
| 2022-10-25 | 233.98 |
| 2022-10-24 | 229.57 |
| 2022-10-21 | 244.28 |
| 2022-10-20 | 245.76 |
| 2022-10-19 | 245.76 |
| 2022-10-18 | 254.58 |
| 2022-10-17 | 245.76 |
| 2022-10-14 | 253.11 |
| 2022-10-13 | 253.11 |
| 2022-10-12 | 248.70 |
| 2022-10-11 | 250.17 |
| 2022-10-10 | 254.58 |
| 2022-10-07 | 267.82 |
| 2022-10-06 | 263.41 |
| 2022-10-05 | 266.35 |
| 2022-10-03 | 256.05 |
| 2022-09-30 | 259.00 |
| 2022-09-29 | 259.00 |
| 2022-09-28 | 273.71 |
| 2022-09-27 | 281.07 |
| 2022-09-26 | 284.01 |
| 2022-09-23 | 288.42 |
| 2022-09-22 | 289.89 |
| 2022-09-21 | 285.48 |
| 2022-09-20 | 289.89 |
| 2022-09-19 | 288.42 |
| 2022-09-16 | 295.78 |
| 2022-09-15 | 303.14 |
| 2022-09-14 | 301.66 |
| 2022-09-13 | 309.02 |
| 2022-09-09 | 317.85 |
| 2022-09-08 | 317.85 |
| 2022-09-07 | 316.41 |
| 2022-09-06 | 322.16 |
| 2022-09-05 | 322.16 |
| 2022-09-02 | 319.28 |
| 2022-09-01 | 320.72 |
| 2022-08-31 | 325.03 |
| 2022-08-30 | 323.59 |
| 2022-08-29 | 329.34 |
| 2022-08-26 | 323.59 |
| 2022-08-25 | 329.34 |
| 2022-08-24 | 329.34 |
| 2022-08-23 | 327.90 |
| 2022-08-22 | 329.34 |
| 2022-08-19 | 323.59 |
| 2022-08-18 | 323.59 |
| 2022-08-17 | 326.46 |
| 2022-08-16 | 320.72 |
| 2022-08-15 | 320.72 |
| 2022-08-12 | 323.59 |
| 2022-08-11 | 314.98 |
| 2022-08-10 | 312.11 |
| 2022-08-09 | 313.54 |
| 2022-08-08 | 309.23 |
| 2022-08-05 | 312.11 |
| 2022-08-04 | 304.93 |
| 2022-08-03 | 307.80 |
| 2022-08-02 | 312.11 |
| 2022-08-01 | 316.41 |
| 2022-07-29 | 319.28 |
| 2022-07-28 | 317.85 |
| 2022-07-27 | 319.28 |
| 2022-07-26 | 323.59 |
| 2022-07-25 | 323.59 |
| 2022-07-22 | 319.28 |
| 2022-07-21 | 316.41 |
| 2022-07-20 | 320.72 |
| 2022-07-19 | 323.59 |
| 2022-07-18 | 330.77 |
| 2022-07-15 | 326.46 |
| 2022-07-14 | 326.46 |
| 2022-07-13 | 329.34 |
| 2022-07-12 | 326.46 |
| 2022-07-11 | 325.03 |
| 2022-07-08 | 330.77 |
| 2022-07-07 | 327.90 |
| 2022-07-06 | 319.28 |
| 2022-07-05 | 316.41 |
| 2022-07-04 | 310.67 |
| 2022-06-30 | 314.98 |
| 2022-06-29 | 312.11 |
| 2022-06-28 | 310.67 |
| 2022-06-27 | 312.11 |
| 2022-06-24 | 306.36 |
| 2022-06-23 | 309.23 |
| 2022-06-22 | 312.11 |
| 2022-06-21 | 307.80 |
| 2022-06-20 | 304.93 |
| 2022-06-17 | 299.18 |
| 2022-06-16 | 304.93 |
| 2022-06-15 | 310.67 |
| 2022-06-14 | 310.67 |
| 2022-06-13 | 309.30 |
| 2022-06-10 | 313.41 |
| 2022-06-09 | 310.67 |
| 2022-06-08 | 307.93 |
| 2022-06-07 | 310.67 |
| 2022-06-06 | 306.56 |
| 2022-06-02 | 306.56 |
| 2022-06-01 | 303.82 |
| 2022-05-31 | 306.56 |
| 2022-05-30 | 296.98 |
| 2022-05-27 | 290.14 |
| 2022-05-26 | 290.14 |
| 2022-05-25 | 291.50 |
| 2022-05-24 | 291.50 |
| 2022-05-23 | 290.14 |
| 2022-05-20 | 288.77 |
| 2022-05-19 | 291.50 |
| 2022-05-18 | 295.61 |
| 2022-05-17 | 294.24 |
| 2022-05-16 | 294.24 |
| 2022-05-13 | 290.14 |
| 2022-05-12 | 286.03 |
| 2022-05-11 | 287.40 |
| 2022-05-10 | 288.77 |
| 2022-05-06 | 294.24 |
| 2022-05-05 | 305.19 |
| 2022-05-04 | 307.93 |
| 2022-05-03 | 306.56 |
| 2022-04-29 | 303.82 |
| 2022-04-28 | 292.87 |
| 2022-04-27 | 294.24 |
| 2022-04-26 | 292.87 |
| 2022-04-25 | 292.87 |
| 2022-04-22 | 305.19 |
| 2022-04-21 | 302.46 |
| 2022-04-20 | 303.82 |
| 2022-04-19 | 307.93 |
| 2022-04-14 | 309.30 |
| 2022-04-13 | 303.82 |
| 2022-04-12 | 306.56 |
| 2022-04-11 | 305.19 |
| 2022-04-08 | 306.56 |
| 2022-04-07 | 305.19 |
| 2022-04-06 | 312.04 |
| 2022-04-04 | 312.04 |
| 2022-04-01 | 306.56 |
| 2022-03-31 | 305.19 |
| 2022-03-30 | 310.67 |
| 2022-03-29 | 306.56 |
| 2022-03-28 | 306.56 |
| 2022-03-25 | 303.82 |
| 2022-03-24 | 301.09 |
| 2022-03-23 | 307.93 |
| 2022-03-22 | 307.93 |
| 2022-03-21 | 292.87 |
| 2022-03-18 | 298.35 |
| 2022-03-17 | 291.50 |
| 2022-03-16 | 265.50 |
| 2022-03-15 | 255.91 |
| 2022-03-14 | 275.08 |
| 2022-03-11 | 283.29 |
| 2022-03-10 | 290.14 |
| 2022-03-09 | 286.03 |
| 2022-03-08 | 288.77 |
| 2022-03-07 | 292.87 |
| 2022-03-04 | 299.72 |
| 2022-03-03 | 302.46 |
| 2022-03-02 | 299.72 |
| 2022-03-01 | 306.56 |
| 2022-02-28 | 305.19 |
| 2022-02-25 | 309.30 |
| 2022-02-24 | 309.30 |
| 2022-02-23 | 322.99 |
| 2022-02-22 | 322.99 |
| 2022-02-21 | 322.99 |
| 2022-02-18 | 324.36 |
| 2022-02-17 | 322.99 |
| 2022-02-16 | 327.10 |
| 2022-02-15 | 321.62 |
| 2022-02-14 | 322.99 |
| 2022-02-11 | 328.46 |
| 2022-02-10 | 332.57 |
| 2022-02-09 | 329.83 |
| 2022-02-08 | 328.46 |
| 2022-02-07 | 331.20 |
| 2022-02-04 | 333.94 |
| 2022-01-31 | 317.51 |
| 2022-01-28 | 317.51 |
| 2022-01-27 | 320.25 |
| 2022-01-26 | 321.62 |
| 2022-01-25 | 324.36 |
| 2022-01-24 | 331.20 |
| 2022-01-21 | 324.36 |
| 2022-01-20 | 320.25 |
| 2022-01-19 | 318.88 |
| 2022-01-18 | 318.88 |
| 2022-01-17 | 317.51 |
| 2022-01-14 | 314.78 |
| 2022-01-13 | 317.51 |
| 2022-01-12 | 318.88 |
| 2022-01-11 | 317.51 |
| 2022-01-10 | 314.78 |
| 2022-01-07 | 312.04 |
| 2022-01-06 | 312.04 |
| 2022-01-05 | 317.51 |
| 2022-01-04 | 316.14 |
| 2022-01-03 | 312.04 |
| 2021-12-31 | 312.04 |
| 2021-12-30 | 312.04 |
| 2021-12-29 | 313.41 |
| 2021-12-28 | 314.78 |
| 2021-12-24 | 307.93 |
| 2021-12-23 | 310.67 |
| 2021-12-22 | 305.19 |
| 2021-12-21 | 305.19 |
| 2021-12-20 | 305.19 |
| 2021-12-17 | 310.67 |
| 2021-12-16 | 312.04 |
| 2021-12-15 | 312.04 |
| 2021-12-14 | 309.30 |
| 2021-12-13 | 310.67 |
| 2021-12-10 | 316.14 |
| 2021-12-09 | 316.14 |
| 2021-12-08 | 313.41 |
| 2021-12-07 | 316.14 |
| 2021-12-06 | 313.41 |
| 2021-12-03 | 312.04 |
| 2021-12-02 | 316.14 |
| 2021-12-01 | 310.67 |
| 2021-11-30 | 313.41 |
| 2021-11-29 | 321.62 |
| 2021-11-26 | 322.99 |
| 2021-11-25 | 329.83 |
| 2021-11-24 | 324.36 |
| 2021-11-23 | 328.46 |
| 2021-11-22 | 329.83 |
| 2021-11-19 | 332.57 |
| 2021-11-18 | 332.57 |
| 2021-11-17 | 331.20 |
| 2021-11-16 | 335.31 |
| 2021-11-15 | 329.83 |
| 2021-11-12 | 335.31 |
| 2021-11-11 | 338.05 |
| 2021-11-10 | 331.20 |
| 2021-11-09 | 325.73 |
| 2021-11-08 | 329.83 |
| 2021-11-05 | 318.88 |
| 2021-11-04 | 318.88 |
| 2021-11-03 | 320.25 |
| 2021-11-02 | 321.62 |
| 2021-11-01 | 324.36 |
| 2021-10-29 | 325.73 |
| 2021-10-28 | 327.10 |
| 2021-10-27 | 336.68 |
| 2021-10-26 | 335.31 |
| 2021-10-25 | 342.15 |
| 2021-10-22 | 349.00 |
| 2021-10-21 | 346.26 |
| 2021-10-20 | 336.68 |
| 2021-10-19 | 342.15 |
| 2021-10-18 | 346.26 |
| 2021-10-15 | 349.00 |
| 2021-10-12 | 349.00 |
| 2021-10-11 | 349.00 |
| 2021-10-08 | 347.63 |
| 2021-10-07 | 346.26 |
| 2021-10-06 | 342.15 |
| 2021-10-05 | 333.94 |
| 2021-10-04 | 339.42 |
| 2021-09-30 | 332.57 |
| 2021-09-29 | 336.68 |
| 2021-09-28 | 328.46 |
| 2021-09-27 | 321.62 |
| 2021-09-24 | 320.25 |
| 2021-09-23 | 333.94 |
| 2021-09-21 | 328.46 |
| 2021-09-20 | 317.51 |
| 2021-09-17 | 335.31 |
| 2021-09-16 | 327.10 |
| 2021-09-15 | 342.15 |
| 2021-09-14 | 354.47 |
| 2021-09-13 | 359.95 |
| 2021-09-10 | 364.06 |
| 2021-09-09 | 358.58 |
| 2021-09-08 | 359.92 |
| 2021-09-07 | 363.94 |
| 2021-09-06 | 366.63 |
| 2021-09-03 | 363.94 |
| 2021-09-02 | 359.92 |
| 2021-09-01 | 359.92 |
| 2021-08-31 | 357.24 |
| 2021-08-30 | 361.26 |
| 2021-08-27 | 363.94 |
| 2021-08-26 | 371.99 |
| 2021-08-25 | 370.65 |
| 2021-08-24 | 374.67 |
| 2021-08-23 | 369.31 |
| 2021-08-20 | 363.94 |
| 2021-08-19 | 369.31 |
| 2021-08-18 | 371.99 |
| 2021-08-17 | 370.65 |
| 2021-08-16 | 380.03 |
| 2021-08-13 | 377.35 |
| 2021-08-12 | 371.99 |
| 2021-08-11 | 371.99 |
| 2021-08-10 | 367.97 |
| 2021-08-09 | 370.65 |
| 2021-08-06 | 366.63 |
| 2021-08-05 | 365.29 |
| 2021-08-04 | 369.31 |
| 2021-08-03 | 367.97 |
| 2021-08-02 | 370.65 |
| 2021-07-30 | 370.65 |
| 2021-07-29 | 369.31 |
| 2021-07-28 | 366.63 |
| 2021-07-27 | 371.99 |
| 2021-07-26 | 381.38 |
| 2021-07-23 | 389.42 |
| 2021-07-22 | 389.42 |
| 2021-07-21 | 382.72 |
| 2021-07-20 | 384.06 |
| 2021-07-19 | 388.08 |
| 2021-07-16 | 393.44 |
| 2021-07-15 | 400.15 |
| 2021-07-14 | 393.44 |
| 2021-07-13 | 398.81 |
| 2021-07-12 | 393.44 |
| 2021-07-09 | 392.10 |
| 2021-07-08 | 389.42 |
| 2021-07-07 | 397.47 |
| 2021-07-06 | 405.51 |
| 2021-07-05 | 400.15 |
| 2021-07-02 | 406.85 |
| 2021-06-30 | 405.51 |
| 2021-06-29 | 409.53 |
| 2021-06-28 | 416.24 |
| 2021-06-25 | 413.56 |
| 2021-06-24 | 416.24 |
| 2021-06-23 | 406.85 |
| 2021-06-22 | 412.22 |
| 2021-06-21 | 401.49 |
| 2021-06-18 | 401.49 |
| 2021-06-17 | 400.15 |
| 2021-06-16 | 401.49 |
| 2021-06-15 | 401.49 |
| 2021-06-11 | 406.66 |
| 2021-06-10 | 410.54 |
| 2021-06-09 | 404.07 |
| 2021-06-08 | 404.07 |
| 2021-06-07 | 400.20 |
| 2021-06-04 | 398.90 |
| 2021-06-03 | 402.78 |
| 2021-06-02 | 402.78 |
| 2021-06-01 | 404.07 |
| 2021-05-31 | 402.78 |
| 2021-05-28 | 395.03 |
| 2021-05-27 | 400.20 |
| 2021-05-26 | 398.90 |
| 2021-05-25 | 393.73 |
| 2021-05-24 | 389.86 |
| 2021-05-21 | 389.86 |
| 2021-05-20 | 392.44 |
| 2021-05-18 | 400.20 |
| 2021-05-17 | 389.86 |
| 2021-05-14 | 387.27 |
| 2021-05-13 | 388.56 |
| 2021-05-12 | 392.44 |
| 2021-05-11 | 395.03 |
| 2021-05-10 | 397.61 |
| 2021-05-07 | 400.20 |
| 2021-05-06 | 397.61 |
| 2021-05-05 | 397.61 |
| 2021-05-04 | 398.90 |
| 2021-05-03 | 396.32 |
| 2021-04-30 | 400.20 |
| 2021-04-29 | 402.78 |
| 2021-04-28 | 402.78 |
| 2021-04-27 | 401.49 |
| 2021-04-26 | 406.66 |
| 2021-04-23 | 405.37 |
| 2021-04-22 | 407.95 |
| 2021-04-21 | 406.66 |
| 2021-04-20 | 409.24 |
| 2021-04-19 | 410.54 |
| 2021-04-16 | 413.12 |
| 2021-04-15 | 411.83 |
| 2021-04-14 | 406.66 |
| 2021-04-13 | 404.07 |
| 2021-04-12 | 404.07 |
| 2021-04-09 | 407.95 |
| 2021-04-08 | 409.24 |
| 2021-04-07 | 410.54 |
| 2021-04-01 | 413.12 |
| 2021-03-31 | 420.88 |
| 2021-03-30 | 420.88 |
| 2021-03-29 | 417.00 |
| 2021-03-26 | 406.66 |
| 2021-03-25 | 402.78 |
| 2021-03-24 | 402.78 |
| 2021-03-23 | 407.95 |
| 2021-03-22 | 419.58 |
| 2021-03-19 | 414.41 |
| 2021-03-18 | 414.41 |
| 2021-03-17 | 411.83 |
| 2021-03-16 | 413.12 |
| 2021-03-15 | 413.12 |
| 2021-03-12 | 407.95 |
| 2021-03-11 | 409.24 |
| 2021-03-10 | 415.71 |
| 2021-03-09 | 415.71 |
| 2021-03-08 | 410.54 |
| 2021-03-05 | 415.71 |
| 2021-03-04 | 417.00 |
| 2021-03-03 | 420.88 |
| 2021-03-02 | 423.46 |
| 2021-03-01 | 426.05 |
| 2021-02-26 | 415.71 |
| 2021-02-25 | 431.22 |
| 2021-02-24 | 414.41 |
| 2021-02-23 | 435.09 |
| 2021-02-22 | 414.41 |
| 2021-02-19 | 407.95 |
| 2021-02-18 | 409.24 |
| 2021-02-17 | 407.95 |
| 2021-02-16 | 406.66 |
| 2021-02-11 | 398.90 |
| 2021-02-10 | 392.44 |
| 2021-02-09 | 388.56 |
| 2021-02-08 | 396.32 |
| 2021-02-05 | 395.03 |
| 2021-02-04 | 395.03 |
| 2021-02-03 | 391.15 |
| 2021-02-02 | 384.69 |
| 2021-02-01 | 379.52 |
| 2021-01-29 | 374.35 |
| 2021-01-28 | 376.93 |
| 2021-01-27 | 379.52 |
| 2021-01-26 | 375.64 |
| 2021-01-25 | 380.81 |
| 2021-01-22 | 380.81 |
| 2021-01-21 | 396.32 |
| 2021-01-20 | 401.49 |
| 2021-01-19 | 398.90 |
| 2021-01-18 | 391.15 |
| 2021-01-15 | 384.69 |
| 2021-01-14 | 387.27 |
| 2021-01-13 | 387.27 |
| 2021-01-12 | 384.69 |
| 2021-01-11 | 376.93 |
| 2021-01-08 | 380.81 |
| 2021-01-07 | 383.39 |
| 2021-01-06 | 383.39 |
| 2021-01-05 | 384.69 |
| 2021-01-04 | 375.64 |
| 2020-12-31 | 382.10 |
| 2020-12-30 | 379.52 |
| 2020-12-29 | 382.10 |
| 2020-12-28 | 378.22 |
| 2020-12-24 | 375.64 |
| 2020-12-23 | 379.52 |
| 2020-12-22 | 369.18 |
| 2020-12-21 | 383.39 |
| 2020-12-18 | 384.69 |
| 2020-12-17 | 388.56 |
| 2020-12-16 | 396.32 |
| 2020-12-15 | 395.03 |
| 2020-12-14 | 397.61 |
| 2020-12-11 | 397.61 |
| 2020-12-10 | 401.49 |
| 2020-12-09 | 401.49 |
| 2020-12-08 | 398.90 |
| 2020-12-07 | 402.78 |
| 2020-12-04 | 401.49 |
| 2020-12-03 | 404.07 |
| 2020-12-02 | 400.20 |
| 2020-12-01 | 402.78 |
| 2020-11-30 | 398.90 |
| 2020-11-27 | 407.95 |
| 2020-11-26 | 402.78 |
| 2020-11-25 | 413.12 |
| 2020-11-24 | 406.66 |
| 2020-11-23 | 393.73 |
| 2020-11-20 | 388.56 |
| 2020-11-19 | 398.90 |
| 2020-11-18 | 410.54 |
| 2020-11-17 | 417.00 |
| 2020-11-16 | 409.24 |
| 2020-11-13 | 400.20 |
| 2020-11-12 | 396.32 |
| 2020-11-11 | 410.54 |
| 2020-11-10 | 400.20 |
| 2020-11-09 | 385.98 |
| 2020-11-06 | 388.56 |
| 2020-11-05 | 384.69 |
| 2020-11-04 | 382.10 |
| 2020-11-03 | 382.10 |
| 2020-11-02 | 376.93 |
| 2020-10-30 | 374.35 |
| 2020-10-29 | 379.52 |
| 2020-10-28 | 382.10 |
| 2020-10-27 | 385.98 |
| 2020-10-23 | 389.86 |
| 2020-10-22 | 382.10 |
| 2020-10-21 | 385.98 |
| 2020-10-20 | 384.69 |
| 2020-10-19 | 383.39 |
| 2020-10-16 | 387.27 |
| 2020-10-15 | 376.93 |
| 2020-10-14 | 389.86 |
| 2020-10-12 | 396.32 |
| 2020-10-09 | 397.61 |
| 2020-10-08 | 384.69 |
| 2020-10-07 | 378.22 |
| 2020-10-06 | 380.81 |
| 2020-10-05 | 379.52 |
| 2020-09-30 | 380.81 |
| 2020-09-29 | 369.18 |
| 2020-09-28 | 366.59 |
| 2020-09-25 | 362.71 |
| 2020-09-24 | 374.35 |
| 2020-09-23 | 364.01 |
| 2020-09-22 | 367.88 |
| 2020-09-21 | 370.47 |
| 2020-09-18 | 387.27 |
| 2020-09-17 | 395.03 |
| 2020-09-16 | 393.73 |
| 2020-09-15 | 379.52 |
| 2020-09-14 | 378.22 |
| 2020-09-11 | 369.18 |
| 2020-09-10 | 369.18 |
| 2020-09-09 | 356.25 |
| 2020-09-08 | 361.32 |
| 2020-09-07 | 366.39 |
| 2020-09-04 | 370.19 |
| 2020-09-03 | 373.99 |
| 2020-09-02 | 365.12 |
| 2020-09-01 | 370.19 |
| 2020-08-31 | 366.39 |
| 2020-08-28 | 367.66 |
| 2020-08-27 | 352.45 |
| 2020-08-26 | 358.79 |
| 2020-08-25 | 360.05 |
| 2020-08-24 | 371.46 |
| 2020-08-21 | 360.05 |
| 2020-08-20 | 347.38 |
| 2020-08-19 | 320.77 |
| 2020-08-18 | 322.03 |
| 2020-08-17 | 318.23 |
| 2020-08-14 | 315.70 |
| 2020-08-13 | 314.43 |
| 2020-08-12 | 313.16 |
| 2020-08-11 | 306.82 |
| 2020-08-10 | 305.56 |
| 2020-08-07 | 308.09 |
| 2020-08-06 | 310.63 |
| 2020-08-05 | 319.50 |
| 2020-08-04 | 319.50 |
| 2020-08-03 | 313.16 |
| 2020-07-31 | 314.43 |
| 2020-07-30 | 315.70 |
| 2020-07-29 | 315.70 |
| 2020-07-28 | 311.89 |
| 2020-07-27 | 299.22 |
| 2020-07-24 | 308.09 |
| 2020-07-23 | 315.70 |
| 2020-07-22 | 318.23 |
| 2020-07-21 | 318.23 |
| 2020-07-20 | 319.50 |
| 2020-07-17 | 318.23 |
| 2020-07-16 | 318.23 |
| 2020-07-15 | 328.37 |
| 2020-07-14 | 328.37 |
| 2020-07-13 | 333.44 |
| 2020-07-10 | 338.51 |
| 2020-07-09 | 344.85 |
| 2020-07-08 | 348.65 |
| 2020-07-07 | 351.18 |
| 2020-07-06 | 358.79 |
| 2020-07-03 | 342.31 |
| 2020-07-02 | 343.58 |
| 2020-06-30 | 323.30 |
| 2020-06-29 | 319.50 |
| 2020-06-26 | 325.83 |
| 2020-06-24 | 324.57 |
| 2020-06-23 | 325.83 |
| 2020-06-22 | 327.10 |
| 2020-06-19 | 335.97 |
| 2020-06-18 | 320.77 |
| 2020-06-17 | 322.03 |
| 2020-06-16 | 322.03 |
| 2020-06-15 | 314.43 |
| 2020-06-12 | 320.77 |
| 2020-06-11 | 315.70 |
| 2020-06-10 | 334.71 |
| 2020-06-09 | 335.97 |
| 2020-06-08 | 328.67 |
| 2020-06-05 | 326.23 |
| 2020-06-04 | 307.96 |
| 2020-06-03 | 309.18 |
| 2020-06-02 | 305.53 |
| 2020-06-01 | 299.44 |
| 2020-05-29 | 286.04 |
| 2020-05-28 | 286.04 |
| 2020-05-27 | 293.35 |
| 2020-05-26 | 299.44 |
| 2020-05-25 | 294.57 |
| 2020-05-22 | 301.88 |
| 2020-05-21 | 318.92 |
| 2020-05-20 | 321.36 |
| 2020-05-19 | 326.23 |
| 2020-05-18 | 316.49 |
| 2020-05-15 | 315.27 |
| 2020-05-14 | 320.14 |
| 2020-05-13 | 326.23 |
| 2020-05-12 | 328.67 |
| 2020-05-11 | 332.32 |
| 2020-05-08 | 329.88 |
| 2020-05-07 | 321.36 |
| 2020-05-06 | 323.80 |
| 2020-05-05 | 316.49 |
| 2020-05-04 | 315.27 |
| 2020-04-29 | 334.76 |
| 2020-04-28 | 333.54 |
| 2020-04-27 | 318.92 |
| 2020-04-24 | 316.49 |
| 2020-04-23 | 316.49 |
| 2020-04-22 | 311.62 |
| 2020-04-21 | 309.18 |
| 2020-04-20 | 317.71 |
| 2020-04-17 | 329.88 |
| 2020-04-16 | 314.05 |
| 2020-04-15 | 312.84 |
| 2020-04-14 | 320.14 |
| 2020-04-09 | 316.49 |
| 2020-04-08 | 311.62 |
| 2020-04-07 | 315.27 |
| 2020-04-06 | 298.22 |
| 2020-04-03 | 287.26 |
| 2020-04-02 | 292.13 |
| 2020-04-01 | 297.00 |
| 2020-03-31 | 307.96 |
| 2020-03-30 | 304.31 |
| 2020-03-27 | 318.92 |
| 2020-03-26 | 299.44 |
| 2020-03-25 | 295.79 |
| 2020-03-24 | 283.61 |
| 2020-03-23 | 256.82 |
| 2020-03-20 | 277.52 |
| 2020-03-19 | 261.69 |
| 2020-03-18 | 286.04 |
| 2020-03-17 | 292.13 |
| 2020-03-16 | 298.22 |
| 2020-03-13 | 311.62 |
| 2020-03-12 | 322.58 |
| 2020-03-11 | 339.63 |
| 2020-03-10 | 343.28 |
| 2020-03-09 | 342.06 |
| 2020-03-06 | 360.33 |
| 2020-03-05 | 371.29 |
| 2020-03-04 | 362.77 |
| 2020-03-03 | 360.33 |
| 2020-03-02 | 354.24 |
| 2020-02-28 | 356.68 |
| 2020-02-27 | 360.33 |
| 2020-02-26 | 365.20 |
| 2020-02-25 | 366.42 |
| 2020-02-24 | 365.20 |
| 2020-02-21 | 377.38 |
| 2020-02-20 | 385.90 |
| 2020-02-19 | 379.81 |
| 2020-02-18 | 381.03 |
| 2020-02-17 | 385.90 |
| 2020-02-14 | 388.34 |
| 2020-02-13 | 377.38 |
| 2020-02-12 | 377.38 |
| 2020-02-11 | 368.85 |
| 2020-02-10 | 362.77 |
| 2020-02-07 | 371.29 |
| 2020-02-06 | 382.25 |
| 2020-02-05 | 365.20 |
| 2020-02-04 | 360.33 |
| 2020-02-03 | 363.98 |
| 2020-01-31 | 363.98 |
| 2020-01-30 | 362.77 |
| 2020-01-29 | 376.16 |
| 2020-01-24 | 400.52 |
| 2020-01-23 | 404.17 |
| 2020-01-22 | 422.44 |
| 2020-01-21 | 418.78 |
| 2020-01-20 | 434.62 |
| 2020-01-17 | 445.58 |
| 2020-01-16 | 445.58 |
| 2020-01-15 | 438.27 |
| 2020-01-14 | 446.79 |
| 2020-01-13 | 441.92 |
| 2020-01-10 | 432.18 |
| 2020-01-09 | 421.22 |
| 2020-01-08 | 418.78 |
| 2020-01-07 | 421.22 |
| 2020-01-06 | 422.44 |
| 2020-01-03 | 429.74 |
| 2020-01-02 | 429.74 |
| 2019-12-31 | 429.74 |
| 2019-12-30 | 430.96 |
| 2019-12-27 | 434.62 |
| 2019-12-24 | 424.87 |
| 2019-12-23 | 423.66 |
| 2019-12-20 | 420.00 |
| 2019-12-19 | 429.74 |
| 2019-12-18 | 427.31 |
| 2019-12-17 | 433.40 |
| 2019-12-16 | 430.96 |
| 2019-12-13 | 426.09 |
| 2019-12-12 | 413.91 |
| 2019-12-11 | 410.26 |
| 2019-12-10 | 413.91 |
| 2019-12-09 | 424.87 |
| 2019-12-06 | 426.09 |
| 2019-12-05 | 422.44 |
| 2019-12-04 | 418.78 |
| 2019-12-03 | 421.22 |
| 2019-12-02 | 418.78 |
| 2019-11-29 | 422.44 |
| 2019-11-28 | 433.40 |
| 2019-11-27 | 435.83 |
| 2019-11-26 | 435.83 |
| 2019-11-25 | 428.53 |
| 2019-11-22 | 420.00 |
| 2019-11-21 | 421.22 |
| 2019-11-20 | 421.22 |
| 2019-11-19 | 422.44 |
| 2019-11-18 | 421.22 |
| 2019-11-15 | 415.13 |
| 2019-11-14 | 420.00 |
| 2019-11-13 | 420.00 |
| 2019-11-12 | 420.00 |
| 2019-11-11 | 417.57 |
| 2019-11-08 | 429.74 |
| 2019-11-07 | 429.74 |
| 2019-11-06 | 428.53 |
| 2019-11-05 | 426.09 |
| 2019-11-04 | 424.87 |
| 2019-11-01 | 423.66 |
| 2019-10-31 | 422.44 |
| 2019-10-30 | 417.57 |
| 2019-10-29 | 421.22 |
| 2019-10-28 | 422.44 |
| 2019-10-25 | 424.87 |
| 2019-10-24 | 424.87 |
| 2019-10-23 | 428.53 |
| 2019-10-22 | 424.87 |
| 2019-10-21 | 426.09 |
| 2019-10-18 | 422.44 |
| 2019-10-17 | 428.53 |
| 2019-10-16 | 413.91 |
| 2019-10-15 | 405.39 |
| 2019-10-14 | 396.86 |
| 2019-10-11 | 398.08 |
| 2019-10-10 | 387.12 |
| 2019-10-09 | 374.94 |
| 2019-10-08 | 379.81 |
| 2019-10-04 | 388.34 |
| 2019-10-03 | 389.56 |
| 2019-10-02 | 396.86 |
| 2019-09-30 | 404.17 |
| 2019-09-27 | 405.39 |
| 2019-09-26 | 402.95 |
| 2019-09-25 | 398.08 |
| 2019-09-24 | 402.95 |
| 2019-09-23 | 405.39 |
| 2019-09-20 | 416.35 |
| 2019-09-19 | 400.52 |
| 2019-09-18 | 402.95 |
| 2019-09-17 | 401.73 |
| 2019-09-16 | 413.91 |
| 2019-09-13 | 420.00 |
| 2019-09-12 | 418.78 |
| 2019-09-11 | 421.22 |
| 2019-09-10 | 416.35 |
| 2019-09-09 | 411.55 |
| 2019-09-06 | 415.15 |
| 2019-09-05 | 405.54 |
| 2019-09-04 | 395.93 |
| 2019-09-03 | 379.12 |
| 2019-09-02 | 380.32 |
| 2019-08-30 | 389.93 |
| 2019-08-29 | 389.93 |
| 2019-08-28 | 393.53 |
| 2019-08-27 | 391.13 |
| 2019-08-26 | 380.32 |
| 2019-08-23 | 405.54 |
| 2019-08-22 | 392.33 |
| 2019-08-21 | 379.12 |
| 2019-08-20 | 364.71 |
| 2019-08-19 | 370.72 |
| 2019-08-16 | 347.90 |
| 2019-08-15 | 343.10 |
| 2019-08-14 | 335.89 |
| 2019-08-13 | 338.30 |
| 2019-08-12 | 346.70 |
| 2019-08-09 | 358.71 |
| 2019-08-08 | 364.71 |
| 2019-08-07 | 364.71 |
| 2019-08-06 | 361.11 |
| 2019-08-05 | 369.52 |
| 2019-08-02 | 385.13 |
| 2019-08-01 | 392.33 |
| 2019-07-31 | 392.33 |
| 2019-07-30 | 405.54 |
| 2019-07-29 | 409.14 |
| 2019-07-26 | 413.95 |
| 2019-07-25 | 417.55 |
| 2019-07-24 | 419.95 |
| 2019-07-23 | 421.15 |
| 2019-07-22 | 422.35 |
| 2019-07-19 | 425.96 |
| 2019-07-18 | 429.56 |
| 2019-07-17 | 439.16 |
| 2019-07-16 | 440.36 |
| 2019-07-15 | 435.56 |
| 2019-07-12 | 441.57 |
| 2019-07-11 | 440.36 |
| 2019-07-10 | 440.36 |
| 2019-07-09 | 435.56 |
| 2019-07-08 | 440.36 |
| 2019-07-05 | 451.17 |
| 2019-07-04 | 458.38 |
| 2019-07-03 | 454.77 |
| 2019-07-02 | 451.17 |
| 2019-06-28 | 447.57 |
| 2019-06-27 | 446.37 |
| 2019-06-26 | 441.57 |
| 2019-06-25 | 445.17 |
| 2019-06-24 | 448.77 |
| 2019-06-21 | 442.77 |
| 2019-06-20 | 443.97 |
| 2019-06-19 | 441.57 |
| 2019-06-18 | 427.16 |
| 2019-06-17 | 425.96 |
| 2019-06-14 | 419.95 |
| 2019-06-13 | 430.76 |
| 2019-06-12 | 433.16 |
| 2019-06-11 | 448.77 |
| 2019-06-10 | 438.28 |
| 2019-06-06 | 428.96 |
| 2019-06-05 | 420.81 |
| 2019-06-04 | 420.81 |
| 2019-06-03 | 421.97 |
| 2019-05-31 | 428.96 |
| 2019-05-30 | 431.29 |
| 2019-05-29 | 430.13 |
| 2019-05-28 | 432.46 |
| 2019-05-27 | 427.80 |
| 2019-05-24 | 434.79 |
| 2019-05-23 | 420.81 |
| 2019-05-22 | 431.29 |
| 2019-05-21 | 432.46 |
| 2019-05-20 | 435.95 |
| 2019-05-17 | 442.94 |
| 2019-05-16 | 451.10 |
| 2019-05-15 | 446.44 |
| 2019-05-14 | 447.61 |
| 2019-05-10 | 451.10 |
| 2019-05-09 | 435.95 |
| 2019-05-08 | 456.93 |
| 2019-05-07 | 460.42 |
| 2019-05-06 | 453.43 |
| 2019-05-03 | 482.56 |
| 2019-05-02 | 480.23 |
| 2019-04-30 | 473.24 |
| 2019-04-29 | 475.57 |
| 2019-04-26 | 475.57 |
| 2019-04-25 | 479.06 |
| 2019-04-24 | 481.39 |
| 2019-04-23 | 474.40 |
| 2019-04-18 | 470.91 |
| 2019-04-17 | 473.24 |
| 2019-04-16 | 481.39 |
| 2019-04-15 | 477.90 |
| 2019-04-12 | 479.06 |
| 2019-04-11 | 473.24 |
| 2019-04-10 | 489.55 |
| 2019-04-09 | 479.06 |
| 2019-04-08 | 470.91 |
| 2019-04-04 | 467.41 |
| 2019-04-03 | 475.57 |
| 2019-04-02 | 469.74 |
| 2019-04-01 | 474.40 |
| 2019-03-29 | 463.92 |
| 2019-03-28 | 459.26 |
| 2019-03-27 | 456.93 |
| 2019-03-26 | 460.42 |
| 2019-03-25 | 441.78 |
| 2019-03-22 | 431.29 |
| 2019-03-21 | 418.48 |
| 2019-03-20 | 397.51 |
| 2019-03-19 | 395.18 |
| 2019-03-18 | 395.18 |
| 2019-03-15 | 384.69 |
| 2019-03-14 | 383.52 |
| 2019-03-13 | 383.52 |
| 2019-03-12 | 383.52 |
| 2019-03-11 | 377.70 |
| 2019-03-08 | 378.86 |
| 2019-03-07 | 389.35 |
| 2019-03-06 | 396.34 |
| 2019-03-05 | 396.34 |
| 2019-03-04 | 401.00 |
| 2019-03-01 | 390.51 |
| 2019-02-28 | 392.84 |
| 2019-02-27 | 388.18 |
| 2019-02-26 | 390.51 |
| 2019-02-25 | 396.34 |
| 2019-02-22 | 397.51 |
| 2019-02-21 | 399.84 |
| 2019-02-20 | 391.68 |
| 2019-02-19 | 387.02 |
| 2019-02-18 | 389.35 |
| 2019-02-15 | 384.69 |
| 2019-02-14 | 398.67 |
| 2019-02-13 | 398.67 |
| 2019-02-12 | 398.67 |
| 2019-02-11 | 399.84 |
| 2019-02-08 | 397.51 |
| 2019-02-04 | 399.84 |
| 2019-02-01 | 398.67 |
| 2019-01-31 | 402.17 |
| 2019-01-30 | 397.51 |
| 2019-01-29 | 388.18 |
| 2019-01-28 | 389.35 |
| 2019-01-25 | 392.84 |
| 2019-01-24 | 378.86 |
| 2019-01-23 | 368.38 |
| 2019-01-22 | 369.54 |
| 2019-01-21 | 369.54 |
| 2019-01-18 | 361.39 |
| 2019-01-17 | 357.89 |
| 2019-01-16 | 362.55 |
| 2019-01-15 | 359.06 |
| 2019-01-14 | 356.73 |
| 2019-01-11 | 359.06 |
| 2019-01-10 | 353.23 |
| 2019-01-09 | 353.23 |
| 2019-01-08 | 349.74 |
| 2019-01-07 | 341.58 |
| 2019-01-04 | 340.41 |
| 2019-01-03 | 331.09 |
| 2019-01-02 | 332.26 |
| 2018-12-31 | 333.42 |
| 2018-12-28 | 329.93 |
| 2018-12-27 | 336.92 |
| 2018-12-24 | 332.26 |
| 2018-12-21 | 339.25 |
| 2018-12-20 | 346.24 |
| 2018-12-19 | 352.07 |
| 2018-12-18 | 343.91 |
| 2018-12-17 | 350.90 |
| 2018-12-14 | 355.56 |
| 2018-12-13 | 360.22 |
| 2018-12-12 | 346.24 |
| 2018-12-11 | 342.74 |
| 2018-12-10 | 341.58 |
| 2018-12-07 | 350.90 |
| 2018-12-06 | 348.57 |
| 2018-12-05 | 362.55 |
| 2018-12-04 | 369.54 |
| 2018-12-03 | 356.73 |
| 2018-11-30 | 346.24 |
| 2018-11-29 | 346.24 |
| 2018-11-28 | 348.57 |
| 2018-11-27 | 339.25 |
| 2018-11-26 | 345.08 |
| 2018-11-23 | 335.75 |
| 2018-11-22 | 346.24 |
| 2018-11-21 | 341.58 |
| 2018-11-20 | 326.43 |
| 2018-11-19 | 331.09 |
| 2018-11-16 | 327.60 |
| 2018-11-15 | 322.94 |
| 2018-11-14 | 322.94 |
| 2018-11-13 | 318.28 |
| 2018-11-12 | 317.11 |
| 2018-11-09 | 310.12 |
| 2018-11-08 | 315.95 |
| 2018-11-07 | 321.77 |
| 2018-11-06 | 321.77 |
| 2018-11-05 | 317.11 |
| 2018-11-02 | 331.09 |
| 2018-11-01 | 322.94 |
| 2018-10-31 | 312.45 |
| 2018-10-30 | 306.63 |
| 2018-10-29 | 304.30 |
| 2018-10-26 | 297.31 |
| 2018-10-25 | 274.00 |
| 2018-10-24 | 275.17 |
| 2018-10-23 | 278.66 |
| 2018-10-22 | 287.98 |
| 2018-10-19 | 276.33 |
| 2018-10-18 | 276.33 |
| 2018-10-16 | 275.17 |
| 2018-10-15 | 284.49 |
| 2018-10-12 | 292.64 |
| 2018-10-11 | 292.64 |
| 2018-10-10 | 310.12 |
| 2018-10-09 | 314.78 |
| 2018-10-08 | 312.45 |
| 2018-10-05 | 318.28 |
| 2018-10-04 | 319.44 |
| 2018-10-03 | 324.10 |
| 2018-10-02 | 326.43 |
| 2018-09-28 | 332.26 |
| 2018-09-27 | 338.08 |
| 2018-09-26 | 342.74 |
| 2018-09-24 | 348.57 |
| 2018-09-21 | 356.73 |
| 2018-09-20 | 346.24 |
| 2018-09-19 | 348.57 |
| 2018-09-18 | 340.41 |
| 2018-09-17 | 339.25 |
| 2018-09-14 | 347.41 |
| 2018-09-13 | 342.74 |
| 2018-09-12 | 329.93 |
| 2018-09-11 | 334.59 |
| 2018-09-10 | 342.74 |
| 2018-09-07 | 353.07 |
| 2018-09-06 | 364.54 |
| 2018-09-05 | 373.71 |
| 2018-09-04 | 389.77 |
| 2018-09-03 | 388.63 |
| 2018-08-31 | 395.51 |
| 2018-08-30 | 393.21 |
| 2018-08-29 | 396.65 |
| 2018-08-28 | 406.98 |
| 2018-08-27 | 412.71 |
| 2018-08-24 | 395.51 |
| 2018-08-23 | 405.83 |
| 2018-08-22 | 396.65 |
| 2018-08-21 | 402.39 |
| 2018-08-20 | 395.51 |
| 2018-08-17 | 395.51 |
| 2018-08-16 | 394.36 |
| 2018-08-15 | 395.51 |
| 2018-08-14 | 403.54 |
| 2018-08-13 | 404.68 |
| 2018-08-10 | 419.59 |
| 2018-08-09 | 419.59 |
| 2018-08-08 | 419.59 |
| 2018-08-07 | 413.86 |
| 2018-08-06 | 390.92 |
| 2018-08-03 | 395.51 |
| 2018-08-02 | 400.10 |
| 2018-08-01 | 411.57 |
| 2018-07-31 | 420.74 |
| 2018-07-30 | 425.33 |
| 2018-07-27 | 424.18 |
| 2018-07-26 | 424.18 |
| 2018-07-25 | 431.06 |
| 2018-07-24 | 416.15 |
| 2018-07-23 | 409.27 |
| 2018-07-20 | 411.57 |
| 2018-07-19 | 413.86 |
| 2018-07-18 | 418.45 |
| 2018-07-17 | 416.15 |
| 2018-07-16 | 415.01 |
| 2018-07-13 | 413.86 |
| 2018-07-12 | 412.71 |
| 2018-07-11 | 406.98 |
| 2018-07-10 | 415.01 |
| 2018-07-09 | 413.86 |
| 2018-07-06 | 400.10 |
| 2018-07-05 | 393.21 |
| 2018-07-04 | 397.80 |
| 2018-07-03 | 410.42 |
| 2018-06-29 | 418.45 |
| 2018-06-28 | 406.98 |
| 2018-06-27 | 416.15 |
| 2018-06-26 | 424.18 |
| 2018-06-25 | 435.65 |
| 2018-06-22 | 445.98 |
| 2018-06-21 | 445.98 |
| 2018-06-20 | 451.71 |
| 2018-06-19 | 444.83 |
| 2018-06-15 | 462.03 |
| 2018-06-14 | 472.36 |
| 2018-06-13 | 482.68 |
| 2018-06-12 | 484.97 |
| 2018-06-11 | 488.41 |
| 2018-06-08 | 486.18 |
| 2018-06-07 | 495.13 |
| 2018-06-06 | 491.77 |
| 2018-06-05 | 496.25 |
| 2018-06-04 | 497.36 |
| 2018-06-01 | 476.11 |
| 2018-05-31 | 487.30 |
| 2018-05-30 | 478.35 |
| 2018-05-29 | 487.30 |
| 2018-05-28 | 498.48 |
| 2018-05-25 | 478.35 |
| 2018-05-24 | 474.99 |
| 2018-05-23 | 471.63 |
| 2018-05-21 | 479.47 |
| 2018-05-18 | 477.23 |
| 2018-05-17 | 468.28 |
| 2018-05-16 | 459.33 |
| 2018-05-15 | 450.38 |
| 2018-05-14 | 449.26 |
| 2018-05-11 | 444.79 |
| 2018-05-10 | 429.13 |
| 2018-05-09 | 430.24 |
| 2018-05-08 | 432.48 |
| 2018-05-07 | 425.77 |
| 2018-05-04 | 426.89 |
| 2018-05-03 | 434.72 |
| 2018-05-02 | 443.67 |
| 2018-04-30 | 442.55 |
| 2018-04-27 | 429.13 |
| 2018-04-26 | 430.24 |
| 2018-04-25 | 432.48 |
| 2018-04-24 | 435.84 |
| 2018-04-23 | 431.36 |
| 2018-04-20 | 445.91 |
| 2018-04-19 | 451.50 |
| 2018-04-18 | 452.62 |
| 2018-04-17 | 457.09 |
| 2018-04-16 | 467.16 |
| 2018-04-13 | 472.75 |
| 2018-04-12 | 474.99 |
| 2018-04-11 | 483.94 |
| 2018-04-10 | 479.47 |
| 2018-04-09 | 478.35 |
| 2018-04-06 | 470.52 |
| 2018-04-04 | 469.40 |
| 2018-04-03 | 469.40 |
| 2018-03-29 | 482.82 |
| 2018-03-28 | 478.35 |
| 2018-03-27 | 485.06 |
| 2018-03-26 | 483.94 |
| 2018-03-23 | 469.40 |
| 2018-03-22 | 478.35 |
| 2018-03-21 | 470.52 |
| 2018-03-20 | 481.70 |
| 2018-03-19 | 504.08 |
| 2018-03-16 | 507.43 |
| 2018-03-15 | 515.26 |
| 2018-03-14 | 509.67 |
| 2018-03-13 | 504.08 |
| 2018-03-12 | 499.60 |
| 2018-03-09 | 489.53 |
| 2018-03-08 | 487.30 |
| 2018-03-07 | 478.35 |
| 2018-03-06 | 478.35 |
| 2018-03-05 | 474.99 |
| 2018-03-02 | 474.99 |
| 2018-03-01 | 481.70 |
| 2018-02-28 | 468.28 |
| 2018-02-27 | 466.04 |
| 2018-02-26 | 472.75 |
| 2018-02-23 | 470.52 |
| 2018-02-22 | 463.80 |
| 2018-02-21 | 474.99 |
| 2018-02-20 | 470.52 |
| 2018-02-15 | 471.63 |
| 2018-02-14 | 459.33 |
| 2018-02-13 | 447.02 |
| 2018-02-12 | 436.96 |
| 2018-02-09 | 435.84 |
| 2018-02-08 | 467.16 |
| 2018-02-07 | 453.74 |
| 2018-02-06 | 464.92 |
| 2018-02-05 | 514.14 |
| 2018-02-02 | 536.52 |
| 2018-02-01 | 546.58 |
| 2018-01-31 | 529.81 |
| 2018-01-30 | 523.09 |
| 2018-01-29 | 532.04 |
| 2018-01-26 | 467.16 |
| 2018-01-25 | 450.38 |
| 2018-01-24 | 454.85 |
| 2018-01-23 | 458.21 |
| 2018-01-22 | 457.09 |
| 2018-01-19 | 450.38 |
| 2018-01-18 | 450.38 |
| 2018-01-17 | 460.45 |
| 2018-01-16 | 430.24 |
| 2018-01-15 | 426.89 |
| 2018-01-12 | 430.24 |
| 2018-01-11 | 428.01 |
| 2018-01-10 | 425.77 |
| 2018-01-09 | 439.19 |
| 2018-01-08 | 415.70 |
| 2018-01-05 | 410.11 |
| 2018-01-04 | 396.68 |
| 2018-01-03 | 397.80 |
| 2018-01-02 | 388.85 |
| 2017-12-29 | 377.67 |
| 2017-12-28 | 378.79 |
| 2017-12-27 | 375.43 |
| 2017-12-22 | 372.07 |
| 2017-12-21 | 366.48 |
| 2017-12-20 | 366.48 |
| 2017-12-19 | 370.96 |
| 2017-12-18 | 375.43 |
| 2017-12-15 | 375.43 |
| 2017-12-14 | 382.14 |
| 2017-12-13 | 394.45 |
| 2017-12-12 | 387.74 |
| 2017-12-11 | 391.09 |
| 2017-12-08 | 379.90 |
| 2017-12-07 | 372.07 |
| 2017-12-06 | 375.43 |
| 2017-12-05 | 382.14 |
| 2017-12-04 | 388.85 |
| 2017-12-01 | 373.19 |
| 2017-11-30 | 367.60 |
| 2017-11-29 | 388.85 |
| 2017-11-28 | 383.26 |
| 2017-11-27 | 392.21 |
| 2017-11-24 | 395.57 |
| 2017-11-23 | 392.21 |
| 2017-11-22 | 389.97 |
| 2017-11-21 | 369.84 |
| 2017-11-20 | 377.67 |
| 2017-11-17 | 384.38 |
| 2017-11-16 | 392.21 |
| 2017-11-15 | 403.40 |
| 2017-11-14 | 406.75 |
| 2017-11-13 | 405.63 |
| 2017-11-10 | 403.40 |
| 2017-11-09 | 402.28 |
| 2017-11-08 | 404.52 |
| 2017-11-07 | 397.80 |
| 2017-11-06 | 397.80 |
| 2017-11-03 | 404.52 |
| 2017-11-02 | 408.99 |
| 2017-11-01 | 407.87 |
| 2017-10-31 | 401.16 |
| 2017-10-30 | 405.63 |
| 2017-10-27 | 408.99 |
| 2017-10-26 | 411.23 |
| 2017-10-25 | 414.58 |
| 2017-10-24 | 411.23 |
| 2017-10-23 | 416.82 |
| 2017-10-20 | 417.94 |
| 2017-10-19 | 413.46 |
| 2017-10-18 | 422.41 |
| 2017-10-17 | 424.65 |
| 2017-10-16 | 428.01 |
| 2017-10-13 | 428.01 |
| 2017-10-12 | 433.60 |
| 2017-10-11 | 432.48 |
| 2017-10-10 | 438.08 |
| 2017-10-09 | 432.48 |
| 2017-10-06 | 434.72 |
| 2017-10-04 | 436.96 |
| 2017-10-03 | 432.48 |
| 2017-09-29 | 425.77 |
| 2017-09-28 | 420.18 |
| 2017-09-27 | 424.65 |
| 2017-09-26 | 420.18 |
| 2017-09-25 | 424.65 |
| 2017-09-22 | 440.31 |
| 2017-09-21 | 447.02 |
| 2017-09-20 | 443.67 |
| 2017-09-19 | 434.72 |
| 2017-09-18 | 442.55 |
| 2017-09-15 | 433.60 |
| 2017-09-14 | 434.72 |
| 2017-09-13 | 445.91 |
| 2017-09-12 | 430.24 |
| 2017-09-11 | 434.72 |
| 2017-09-08 | 433.61 |
| 2017-09-07 | 413.68 |
| 2017-09-06 | 410.36 |
| 2017-09-05 | 419.22 |
| 2017-09-04 | 420.33 |
| 2017-09-01 | 422.54 |
| 2017-08-31 | 401.51 |
| 2017-08-30 | 397.08 |
| 2017-08-29 | 393.76 |
| 2017-08-28 | 399.29 |
| 2017-08-25 | 398.19 |
| 2017-08-24 | 405.94 |
| 2017-08-22 | 412.58 |
| 2017-08-21 | 400.40 |
| 2017-08-18 | 398.19 |
| 2017-08-17 | 399.29 |
| 2017-08-16 | 401.51 |
| 2017-08-15 | 401.51 |
| 2017-08-14 | 403.72 |
| 2017-08-11 | 398.19 |
| 2017-08-10 | 409.26 |
| 2017-08-09 | 420.33 |
| 2017-08-08 | 418.11 |
| 2017-08-07 | 417.01 |
| 2017-08-04 | 419.22 |
| 2017-08-03 | 415.90 |
| 2017-08-02 | 417.01 |
| 2017-08-01 | 418.11 |
| 2017-07-31 | 420.33 |
| 2017-07-28 | 421.43 |
| 2017-07-27 | 420.33 |
| 2017-07-26 | 417.01 |
| 2017-07-25 | 422.54 |
| 2017-07-24 | 421.43 |
| 2017-07-21 | 422.54 |
| 2017-07-20 | 424.76 |
| 2017-07-19 | 436.93 |
| 2017-07-18 | 424.76 |
| 2017-07-17 | 426.97 |
| 2017-07-14 | 424.76 |
| 2017-07-13 | 425.86 |
| 2017-07-12 | 414.79 |
| 2017-07-11 | 414.79 |
| 2017-07-10 | 409.26 |
| 2017-07-07 | 410.36 |
| 2017-07-06 | 413.68 |
| 2017-07-05 | 415.90 |
| 2017-07-04 | 411.47 |
| 2017-07-03 | 424.76 |
| 2017-06-30 | 424.76 |
| 2017-06-29 | 423.65 |
| 2017-06-28 | 424.76 |
| 2017-06-27 | 433.61 |
| 2017-06-26 | 436.93 |
| 2017-06-23 | 431.40 |
| 2017-06-22 | 439.15 |
| 2017-06-21 | 430.29 |
| 2017-06-20 | 428.08 |
| 2017-06-19 | 434.72 |
| 2017-06-16 | 432.50 |
| 2017-06-15 | 441.36 |
| 2017-06-14 | 455.75 |
| 2017-06-13 | 459.07 |
| 2017-06-12 | 449.11 |
| 2017-06-09 | 457.74 |
| 2017-06-08 | 470.69 |
| 2017-06-07 | 473.92 |
| 2017-06-06 | 460.98 |
| 2017-06-05 | 456.66 |
| 2017-06-02 | 456.66 |
| 2017-06-01 | 448.03 |
| 2017-05-31 | 444.80 |
| 2017-05-29 | 444.80 |
| 2017-05-26 | 439.40 |
| 2017-05-25 | 445.87 |
| 2017-05-24 | 436.17 |
| 2017-05-23 | 438.32 |
| 2017-05-22 | 434.01 |
| 2017-05-19 | 430.77 |
| 2017-05-18 | 425.38 |
| 2017-05-17 | 435.09 |
| 2017-05-16 | 440.48 |
| 2017-05-15 | 439.40 |
| 2017-05-12 | 437.24 |
| 2017-05-11 | 435.09 |
| 2017-05-10 | 436.17 |
| 2017-05-09 | 444.80 |
| 2017-05-08 | 439.40 |
| 2017-05-05 | 428.61 |
| 2017-05-04 | 437.24 |
| 2017-05-02 | 430.77 |
| 2017-04-28 | 432.93 |
| 2017-04-27 | 436.17 |
| 2017-04-26 | 442.64 |
| 2017-04-25 | 445.87 |
| 2017-04-24 | 437.24 |
| 2017-04-21 | 437.24 |
| 2017-04-20 | 450.19 |
| 2017-04-19 | 445.87 |
| 2017-04-18 | 449.11 |
| 2017-04-13 | 471.77 |
| 2017-04-12 | 460.98 |
| 2017-04-11 | 460.98 |
| 2017-04-10 | 476.08 |
| 2017-04-07 | 472.84 |
| 2017-04-06 | 471.77 |
| 2017-04-05 | 473.92 |
| 2017-04-03 | 454.51 |
| 2017-03-31 | 456.66 |
| 2017-03-30 | 446.95 |
| 2017-03-29 | 445.87 |
| 2017-03-28 | 443.72 |
| 2017-03-27 | 441.56 |
| 2017-03-24 | 455.58 |
| 2017-03-23 | 455.58 |
| 2017-03-22 | 459.90 |
| 2017-03-21 | 446.95 |
| 2017-03-20 | 432.93 |
| 2017-03-17 | 434.01 |
| 2017-03-16 | 437.24 |
| 2017-03-15 | 423.22 |
| 2017-03-14 | 415.67 |
| 2017-03-13 | 378.99 |
| 2017-03-10 | 374.67 |
| 2017-03-09 | 375.75 |
| 2017-03-08 | 376.83 |
| 2017-03-07 | 374.67 |
| 2017-03-06 | 371.44 |
| 2017-03-03 | 374.67 |
| 2017-03-02 | 383.30 |
| 2017-03-01 | 377.91 |
| 2017-02-28 | 367.12 |
| 2017-02-27 | 372.52 |
| 2017-02-24 | 375.75 |
| 2017-02-23 | 373.59 |
| 2017-02-22 | 364.96 |
| 2017-02-21 | 363.89 |
| 2017-02-20 | 363.89 |
| 2017-02-17 | 360.65 |
| 2017-02-16 | 360.65 |
| 2017-02-15 | 360.65 |
| 2017-02-14 | 360.65 |
| 2017-02-13 | 358.49 |
| 2017-02-10 | 362.81 |
| 2017-02-09 | 356.33 |
| 2017-02-08 | 347.70 |
| 2017-02-07 | 335.84 |
| 2017-02-06 | 331.52 |
| 2017-02-03 | 320.73 |
| 2017-02-02 | 325.05 |
| 2017-02-01 | 328.29 |
| 2017-01-27 | 319.65 |
| 2017-01-26 | 314.26 |
| 2017-01-25 | 312.10 |
| 2017-01-24 | 301.31 |
| 2017-01-23 | 290.53 |
| 2017-01-20 | 291.61 |
| 2017-01-19 | 294.84 |
| 2017-01-18 | 294.84 |
| 2017-01-17 | 287.29 |
| 2017-01-16 | 289.45 |
| 2017-01-13 | 298.08 |
| 2017-01-12 | 295.92 |
| 2017-01-11 | 298.08 |
| 2017-01-10 | 295.92 |
| 2017-01-09 | 292.68 |
| 2017-01-06 | 290.53 |
| 2017-01-05 | 291.61 |
| 2017-01-04 | 286.21 |
| 2017-01-03 | 289.45 |
| 2016-12-30 | 288.37 |
| 2016-12-29 | 281.90 |
| 2016-12-28 | 281.90 |
| 2016-12-23 | 280.82 |
| 2016-12-22 | 280.82 |
| 2016-12-21 | 282.98 |
| 2016-12-20 | 280.82 |
| 2016-12-19 | 276.50 |
| 2016-12-16 | 285.13 |
| 2016-12-15 | 288.37 |
| 2016-12-14 | 305.63 |
| 2016-12-13 | 306.71 |
| 2016-12-12 | 304.55 |
| 2016-12-09 | 313.18 |
| 2016-12-08 | 318.58 |
| 2016-12-07 | 315.34 |
| 2016-12-06 | 317.50 |
| 2016-12-05 | 317.50 |
| 2016-12-02 | 319.65 |
| 2016-12-01 | 329.36 |
| 2016-11-30 | 330.44 |
| 2016-11-29 | 328.29 |
| 2016-11-28 | 330.44 |
| 2016-11-25 | 321.81 |
| 2016-11-24 | 327.21 |
| 2016-11-23 | 327.21 |
| 2016-11-22 | 327.21 |
| 2016-11-21 | 326.13 |
| 2016-11-18 | 327.21 |
| 2016-11-17 | 318.58 |
| 2016-11-16 | 315.34 |
| 2016-11-15 | 325.05 |
| 2016-11-14 | 311.02 |
| 2016-11-11 | 316.42 |
| 2016-11-10 | 323.97 |
| 2016-11-09 | 316.42 |
| 2016-11-08 | 328.29 |
| 2016-11-07 | 333.68 |
| 2016-11-04 | 359.57 |
| 2016-11-03 | 358.49 |
| 2016-11-02 | 357.41 |
| 2016-11-01 | 361.73 |
| 2016-10-31 | 354.18 |
| 2016-10-28 | 355.26 |
| 2016-10-27 | 358.49 |
| 2016-10-26 | 368.20 |
| 2016-10-25 | 367.12 |
| 2016-10-24 | 364.96 |
| 2016-10-20 | 349.86 |
| 2016-10-19 | 346.62 |
| 2016-10-18 | 348.78 |
| 2016-10-17 | 344.47 |
| 2016-10-14 | 350.94 |
| 2016-10-13 | 345.55 |
| 2016-10-12 | 349.86 |
| 2016-10-11 | 355.26 |
| 2016-10-07 | 361.73 |
| 2016-10-06 | 364.96 |
| 2016-10-05 | 362.81 |
| 2016-10-04 | 357.41 |
| 2016-10-03 | 354.18 |
| 2016-09-30 | 356.33 |
| 2016-09-29 | 363.89 |
| 2016-09-28 | 359.57 |
| 2016-09-27 | 362.81 |
| 2016-09-26 | 361.73 |
| 2016-09-23 | 363.89 |
| 2016-09-22 | 361.73 |
| 2016-09-21 | 359.57 |
| 2016-09-20 | 354.18 |
| 2016-09-19 | 350.94 |
| 2016-09-15 | 350.94 |
| 2016-09-14 | 343.39 |
| 2016-09-13 | 342.31 |
| 2016-09-12 | 346.62 |
| 2016-09-09 | 367.12 |
| 2016-09-08 | 370.32 |
| 2016-09-07 | 369.25 |
| 2016-09-06 | 369.25 |
| 2016-09-05 | 372.45 |
| 2016-09-02 | 363.92 |
| 2016-09-01 | 371.39 |
| 2016-08-31 | 353.26 |
| 2016-08-30 | 356.46 |
| 2016-08-29 | 357.52 |
| 2016-08-26 | 357.52 |
| 2016-08-25 | 351.12 |
| 2016-08-24 | 357.52 |
| 2016-08-23 | 356.46 |
| 2016-08-22 | 338.33 |
| 2016-08-19 | 342.59 |
| 2016-08-18 | 330.86 |
| 2016-08-17 | 322.33 |
| 2016-08-16 | 321.26 |
| 2016-08-15 | 326.60 |
| 2016-08-12 | 326.60 |
| 2016-08-11 | 324.46 |
| 2016-08-10 | 322.33 |
| 2016-08-09 | 326.60 |
| 2016-08-08 | 321.26 |
| 2016-08-05 | 321.26 |
| 2016-08-04 | 321.26 |
| 2016-08-03 | 318.06 |
| 2016-08-01 | 327.66 |
| 2016-07-29 | 318.06 |
| 2016-07-28 | 326.60 |
| 2016-07-27 | 328.73 |
| 2016-07-26 | 332.99 |
| 2016-07-25 | 330.86 |
| 2016-07-22 | 328.73 |
| 2016-07-21 | 331.93 |
| 2016-07-20 | 332.99 |
| 2016-07-19 | 326.60 |
| 2016-07-18 | 338.33 |
| 2016-07-15 | 332.99 |
| 2016-07-14 | 318.06 |
| 2016-07-13 | 302.07 |
| 2016-07-12 | 291.40 |
| 2016-07-11 | 302.07 |
| 2016-07-08 | 291.40 |
| 2016-07-07 | 296.73 |
| 2016-07-06 | 305.27 |
| 2016-07-05 | 299.93 |
| 2016-07-04 | 307.40 |
| 2016-06-30 | 309.53 |
| 2016-06-29 | 302.07 |
| 2016-06-28 | 292.47 |
| 2016-06-27 | 296.73 |
| 2016-06-24 | 297.80 |
| 2016-06-23 | 307.40 |
| 2016-06-22 | 292.47 |
| 2016-06-21 | 297.80 |
| 2016-06-20 | 291.40 |
| 2016-06-17 | 260.47 |
| 2016-06-16 | 245.54 |
| 2016-06-15 | 249.81 |
| 2016-06-14 | 250.87 |
| 2016-06-13 | 261.54 |
| 2016-06-10 | 272.20 |
| 2016-06-08 | 281.80 |
| 2016-06-07 | 287.14 |
| 2016-06-06 | 286.07 |
| 2016-06-03 | 287.14 |
| 2016-06-02 | 287.14 |
| 2016-06-01 | 286.10 |
| 2016-05-31 | 291.26 |
| 2016-05-30 | 293.33 |
| 2016-05-27 | 291.26 |
| 2016-05-26 | 290.23 |
| 2016-05-25 | 290.23 |
| 2016-05-24 | 291.26 |
| 2016-05-23 | 287.14 |
| 2016-05-20 | 287.14 |
| 2016-05-19 | 279.91 |
| 2016-05-18 | 276.81 |
| 2016-05-17 | 274.75 |
| 2016-05-16 | 263.39 |
| 2016-05-13 | 269.59 |
| 2016-05-12 | 277.84 |
| 2016-05-11 | 273.71 |
| 2016-05-10 | 269.59 |
| 2016-05-09 | 274.75 |
| 2016-05-06 | 261.33 |
| 2016-05-05 | 274.75 |
| 2016-05-04 | 279.91 |
| 2016-05-03 | 271.65 |
| 2016-04-29 | 288.17 |
| 2016-04-28 | 292.30 |
| 2016-04-27 | 291.26 |
| 2016-04-26 | 288.17 |
| 2016-04-25 | 294.36 |
| 2016-04-22 | 290.23 |
| 2016-04-21 | 284.04 |
| 2016-04-20 | 284.04 |
| 2016-04-19 | 275.78 |
| 2016-04-18 | 269.59 |
| 2016-04-15 | 269.59 |
| 2016-04-14 | 273.71 |
| 2016-04-13 | 281.97 |
| 2016-04-12 | 264.42 |
| 2016-04-11 | 259.26 |
| 2016-04-08 | 260.29 |
| 2016-04-07 | 256.16 |
| 2016-04-06 | 258.23 |
| 2016-04-05 | 245.84 |
| 2016-04-01 | 239.65 |
| 2016-03-31 | 253.07 |
| 2016-03-30 | 239.65 |
| 2016-03-29 | 237.58 |
| 2016-03-24 | 227.26 |
| 2016-03-23 | 225.19 |
| 2016-03-22 | 204.55 |
| 2016-03-21 | 207.64 |
| 2016-03-18 | 209.71 |
| 2016-03-17 | 201.45 |
| 2016-03-16 | 199.38 |
| 2016-03-15 | 199.38 |
| 2016-03-14 | 203.51 |
| 2016-03-11 | 199.38 |
| 2016-03-10 | 197.32 |
| 2016-03-09 | 200.42 |
| 2016-03-08 | 201.45 |
| 2016-03-07 | 207.64 |
| 2016-03-04 | 209.71 |
| 2016-03-03 | 205.58 |
| 2016-03-02 | 198.35 |
| 2016-03-01 | 185.96 |
| 2016-02-29 | 183.90 |
| 2016-02-26 | 185.96 |
| 2016-02-25 | 177.71 |
| 2016-02-24 | 183.90 |
| 2016-02-23 | 185.96 |
| 2016-02-22 | 185.96 |
| 2016-02-19 | 178.74 |
| 2016-02-18 | 178.74 |
| 2016-02-17 | 171.51 |
| 2016-02-16 | 167.38 |
| 2016-02-15 | 166.35 |
| 2016-02-12 | 156.03 |
| 2016-02-11 | 163.25 |
| 2016-02-05 | 174.61 |
| 2016-02-04 | 175.64 |
| 2016-02-03 | 177.71 |
| 2016-02-02 | 181.83 |
| 2016-02-01 | 177.71 |
| 2016-01-29 | 183.90 |
| 2016-01-28 | 173.58 |
| 2016-01-27 | 168.41 |
| 2016-01-26 | 163.25 |
| 2016-01-25 | 176.67 |
| 2016-01-22 | 172.54 |
| 2016-01-21 | 169.45 |
| 2016-01-20 | 178.74 |
| 2016-01-19 | 191.13 |
| 2016-01-18 | 184.93 |
| 2016-01-15 | 189.06 |
| 2016-01-14 | 199.38 |
| 2016-01-13 | 206.61 |
| 2016-01-12 | 205.58 |
| 2016-01-11 | 209.71 |
| 2016-01-08 | 216.93 |
| 2016-01-07 | 222.10 |
| 2016-01-06 | 223.13 |
| 2016-01-05 | 222.10 |
| 2016-01-04 | 229.32 |
| 2015-12-31 | 244.81 |
| 2015-12-30 | 246.87 |
| 2015-12-29 | 244.81 |
| 2015-12-28 | 246.87 |
| 2015-12-24 | 243.78 |
| 2015-12-23 | 244.81 |
| 2015-12-22 | 244.81 |
| 2015-12-21 | 237.58 |
| 2015-12-18 | 230.36 |
| 2015-12-17 | 232.42 |
| 2015-12-16 | 227.26 |
| 2015-12-15 | 223.13 |
| 2015-12-14 | 227.26 |
| 2015-12-11 | 228.29 |
| 2015-12-10 | 229.32 |
| 2015-12-09 | 232.42 |
| 2015-12-08 | 237.58 |
| 2015-12-07 | 238.61 |
| 2015-12-04 | 238.61 |
| 2015-12-03 | 244.81 |
| 2015-12-02 | 255.13 |
| 2015-12-01 | 251.00 |
| 2015-11-30 | 245.84 |
| 2015-11-27 | 248.94 |
| 2015-11-26 | 245.84 |
| 2015-11-25 | 244.81 |
| 2015-11-24 | 234.48 |
| 2015-11-23 | 224.16 |
| 2015-11-20 | 228.29 |
| 2015-11-19 | 222.10 |
| 2015-11-18 | 212.81 |
| 2015-11-17 | 220.03 |
| 2015-11-16 | 216.93 |
| 2015-11-13 | 225.19 |
| 2015-11-12 | 235.52 |
| 2015-11-11 | 230.36 |
| 2015-11-10 | 233.45 |
| 2015-11-09 | 246.87 |
| 2015-11-06 | 249.97 |
| 2015-11-05 | 253.07 |
| 2015-11-04 | 256.16 |
| 2015-11-03 | 251.00 |
| 2015-11-02 | 246.87 |
| 2015-10-30 | 246.87 |
| 2015-10-29 | 251.00 |
| 2015-10-28 | 255.13 |
| 2015-10-27 | 254.10 |
| 2015-10-26 | 255.13 |
| 2015-10-23 | 252.04 |
| 2015-10-22 | 249.97 |
| 2015-10-20 | 253.07 |
| 2015-10-19 | 258.23 |
| 2015-10-16 | 259.26 |
| 2015-10-15 | 270.62 |
| 2015-10-14 | 260.29 |
| 2015-10-13 | 261.33 |
| 2015-10-12 | 259.26 |
| 2015-10-09 | 261.33 |
| 2015-10-08 | 262.36 |
| 2015-10-07 | 258.23 |
| 2015-10-06 | 238.61 |
| 2015-10-05 | 238.61 |
| 2015-10-02 | 228.29 |
| 2015-09-30 | 217.97 |
| 2015-09-29 | 219.00 |
| 2015-09-25 | 235.52 |
| 2015-09-24 | 230.36 |
| 2015-09-23 | 232.42 |
| 2015-09-22 | 237.58 |
| 2015-09-21 | 236.55 |
| 2015-09-18 | 234.48 |
| 2015-09-17 | 227.26 |
| 2015-09-16 | 227.26 |
| 2015-09-15 | 221.06 |
| 2015-09-14 | 235.52 |
| 2015-09-11 | 234.48 |
| 2015-09-10 | 235.50 |
| 2015-09-09 | 246.69 |
| 2015-09-08 | 233.47 |
| 2015-09-07 | 226.35 |
| 2015-09-04 | 233.47 |
| 2015-09-02 | 239.57 |
| 2015-09-01 | 246.69 |
| 2015-08-31 | 255.84 |
| 2015-08-28 | 254.82 |
| 2015-08-27 | 257.87 |
| 2015-08-26 | 242.62 |
| 2015-08-25 | 244.65 |
| 2015-08-24 | 250.75 |
| 2015-08-21 | 286.34 |
| 2015-08-20 | 299.55 |
| 2015-08-19 | 316.84 |
| 2015-08-18 | 322.94 |
| 2015-08-17 | 327.00 |
| 2015-08-14 | 318.87 |
| 2015-08-13 | 322.94 |
| 2015-08-12 | 321.92 |
| 2015-08-11 | 341.24 |
| 2015-08-10 | 347.34 |
| 2015-08-07 | 343.27 |
| 2015-08-06 | 336.15 |
| 2015-08-05 | 338.19 |
| 2015-08-04 | 339.20 |
| 2015-08-03 | 337.17 |
| 2015-07-31 | 334.12 |
| 2015-07-30 | 332.09 |
| 2015-07-29 | 330.05 |
| 2015-07-28 | 330.05 |
| 2015-07-27 | 332.09 |
| 2015-07-24 | 347.34 |
| 2015-07-23 | 353.44 |
| 2015-07-22 | 341.24 |
| 2015-07-21 | 342.25 |
| 2015-07-20 | 334.12 |
| 2015-07-17 | 327.00 |
| 2015-07-16 | 329.04 |
| 2015-07-15 | 332.09 |
| 2015-07-14 | 334.12 |
| 2015-07-13 | 332.09 |
| 2015-07-10 | 323.95 |
| 2015-07-09 | 306.67 |
| 2015-07-08 | 286.34 |
| 2015-07-07 | 309.72 |
| 2015-07-06 | 312.77 |
| 2015-07-03 | 318.87 |
| 2015-07-02 | 324.97 |
| 2015-06-30 | 315.82 |
| 2015-06-29 | 316.84 |
| 2015-06-26 | 332.09 |
| 2015-06-25 | 341.24 |
| 2015-06-24 | 342.25 |
| 2015-06-23 | 340.22 |
| 2015-06-22 | 337.17 |
| 2015-06-19 | 338.19 |
| 2015-06-18 | 339.20 |
| 2015-06-17 | 338.19 |
| 2015-06-16 | 336.15 |
| 2015-06-15 | 345.30 |
| 2015-06-12 | 341.24 |
| 2015-06-11 | 334.28 |
| 2015-06-10 | 331.30 |
| 2015-06-09 | 339.25 |
| 2015-06-08 | 353.16 |
| 2015-06-05 | 355.15 |
| 2015-06-04 | 355.15 |
| 2015-06-03 | 360.12 |
| 2015-06-02 | 361.11 |
| 2015-06-01 | 367.07 |
| 2015-05-29 | 369.06 |
| 2015-05-28 | 368.07 |
| 2015-05-27 | 371.05 |
| 2015-05-26 | 374.03 |
| 2015-05-22 | 372.04 |
| 2015-05-21 | 369.06 |
| 2015-05-20 | 367.07 |
| 2015-05-19 | 370.05 |
| 2015-05-18 | 369.06 |
| 2015-05-15 | 372.04 |
| 2015-05-14 | 371.05 |
| 2015-05-13 | 367.07 |
| 2015-05-12 | 369.06 |
| 2015-05-11 | 373.04 |
| 2015-05-08 | 374.03 |
| 2015-05-07 | 361.11 |
| 2015-05-06 | 379.00 |
| 2015-05-05 | 379.99 |
| 2015-05-04 | 371.05 |
| 2015-04-30 | 346.20 |
| 2015-04-29 | 346.20 |
| 2015-04-28 | 343.22 |
| 2015-04-27 | 346.20 |
| 2015-04-24 | 344.22 |
| 2015-04-23 | 339.25 |
| 2015-04-22 | 346.20 |
| 2015-04-21 | 344.22 |
| 2015-04-20 | 334.28 |
| 2015-04-17 | 355.15 |
| 2015-04-16 | 353.16 |
| 2015-04-15 | 345.21 |
| 2015-04-14 | 347.20 |
| 2015-04-13 | 365.09 |
| 2015-04-10 | 349.19 |
| 2015-04-09 | 341.24 |
| 2015-04-08 | 315.40 |
| 2015-04-02 | 291.55 |
| 2015-04-01 | 283.60 |
| 2015-03-31 | 280.62 |
| 2015-03-30 | 278.63 |
| 2015-03-27 | 275.65 |
| 2015-03-26 | 277.63 |
| 2015-03-25 | 272.67 |
| 2015-03-24 | 264.71 |
| 2015-03-23 | 266.70 |
| 2015-03-20 | 262.73 |
| 2015-03-19 | 265.71 |
| 2015-03-18 | 257.76 |
| 2015-03-17 | 250.80 |
| 2015-03-16 | 256.76 |
| 2015-03-13 | 262.73 |
| 2015-03-12 | 264.71 |
| 2015-03-11 | 266.70 |
| 2015-03-10 | 270.68 |
| 2015-03-09 | 277.63 |
| 2015-03-06 | 281.61 |
| 2015-03-05 | 282.60 |
| 2015-03-04 | 287.57 |
| 2015-03-03 | 294.53 |
| 2015-03-02 | 287.57 |
| 2015-02-27 | 290.55 |
| 2015-02-26 | 288.57 |
| 2015-02-25 | 287.57 |
| 2015-02-24 | 293.53 |
| 2015-02-23 | 294.53 |
| 2015-02-18 | 297.51 |
| 2015-02-17 | 295.52 |
| 2015-02-16 | 294.53 |
| 2015-02-13 | 297.51 |
| 2015-02-12 | 289.56 |
| 2015-02-11 | 292.54 |
| 2015-02-10 | 297.51 |
| 2015-02-09 | 297.51 |
| 2015-02-06 | 301.48 |
| 2015-02-05 | 297.51 |
| 2015-02-04 | 307.45 |
| 2015-02-03 | 309.43 |
| 2015-02-02 | 311.42 |
| 2015-01-30 | 316.39 |
| 2015-01-29 | 317.38 |
| 2015-01-28 | 319.37 |
| 2015-01-27 | 323.35 |
| 2015-01-26 | 312.42 |
| 2015-01-23 | 310.43 |
| 2015-01-22 | 307.45 |
| 2015-01-21 | 306.45 |
| 2015-01-20 | 299.50 |
| 2015-01-19 | 302.48 |
| 2015-01-16 | 314.40 |
| 2015-01-15 | 323.35 |
| 2015-01-14 | 321.36 |
| 2015-01-13 | 327.32 |
| 2015-01-12 | 319.37 |
| 2015-01-09 | 324.34 |
| 2015-01-08 | 319.37 |
| 2015-01-07 | 321.36 |
| 2015-01-06 | 323.35 |
| 2015-01-05 | 328.32 |
| 2015-01-02 | 339.25 |
| 2014-12-31 | 308.44 |
| 2014-12-30 | 302.48 |
| 2014-12-29 | 306.45 |
| 2014-12-24 | 307.45 |
| 2014-12-23 | 303.47 |
| 2014-12-22 | 297.51 |
| 2014-12-19 | 313.41 |
| 2014-12-18 | 307.45 |
| 2014-12-17 | 312.42 |
| 2014-12-16 | 317.38 |
| 2014-12-15 | 317.38 |
| 2014-12-12 | 328.32 |
| 2014-12-11 | 330.30 |
| 2014-12-10 | 335.27 |
| 2014-12-09 | 327.32 |
| 2014-12-08 | 337.26 |
| 2014-12-05 | 345.21 |
| 2014-12-04 | 344.22 |
| 2014-12-03 | 352.17 |
| 2014-12-02 | 359.12 |
| 2014-12-01 | 359.12 |
| 2014-11-28 | 360.12 |
| 2014-11-27 | 360.12 |
| 2014-11-26 | 369.06 |
| 2014-11-25 | 363.10 |
| 2014-11-24 | 371.05 |
| 2014-11-21 | 351.17 |
| 2014-11-20 | 349.19 |
| 2014-11-19 | 364.09 |
| 2014-11-18 | 368.07 |
| 2014-11-17 | 379.00 |
| 2014-11-14 | 383.97 |
| 2014-11-13 | 377.01 |
| 2014-11-12 | 377.01 |
| 2014-11-11 | 388.94 |
| 2014-11-10 | 386.95 |
| 2014-11-07 | 374.03 |
| 2014-11-06 | 369.06 |
| 2014-11-05 | 382.97 |
| 2014-11-04 | 389.93 |
| 2014-11-03 | 392.91 |
| 2014-10-31 | 382.97 |
| 2014-10-30 | 361.11 |
| 2014-10-29 | 362.10 |
| 2014-10-28 | 345.21 |
| 2014-10-27 | 345.21 |
| 2014-10-24 | 350.18 |
| 2014-10-23 | 350.18 |
| 2014-10-22 | 348.19 |
| 2014-10-21 | 348.19 |
| 2014-10-20 | 344.22 |
| 2014-10-17 | 353.16 |
| 2014-10-16 | 354.15 |
| 2014-10-15 | 349.19 |
| 2014-10-14 | 348.19 |
| 2014-10-13 | 338.25 |
| 2014-10-10 | 346.20 |
| 2014-10-09 | 353.16 |
| 2014-10-08 | 348.19 |
| 2014-10-07 | 353.16 |
| 2014-10-06 | 350.18 |
| 2014-10-03 | 328.32 |
| 2014-09-30 | 331.30 |
| 2014-09-29 | 338.25 |
| 2014-09-26 | 347.20 |
| 2014-09-25 | 350.18 |
| 2014-09-24 | 348.19 |
| 2014-09-23 | 352.17 |
| 2014-09-22 | 355.15 |
| 2014-09-19 | 360.12 |
| 2014-09-18 | 361.11 |
| 2014-09-17 | 365.09 |
| 2014-09-16 | 362.10 |
| 2014-09-15 | 373.04 |
| 2014-09-12 | 388.94 |
| 2014-09-11 | 389.93 |
| 2014-09-10 | 385.01 |
| 2014-09-08 | 386.98 |
| 2014-09-05 | 391.90 |
| 2014-09-04 | 395.83 |
| 2014-09-03 | 404.69 |
| 2014-09-02 | 398.78 |
| 2014-09-01 | 399.77 |
| 2014-08-29 | 398.78 |
| 2014-08-28 | 395.83 |
| 2014-08-27 | 404.69 |
| 2014-08-26 | 409.61 |
| 2014-08-25 | 411.57 |
| 2014-08-22 | 423.38 |
| 2014-08-21 | 423.38 |
| 2014-08-20 | 428.30 |
| 2014-08-19 | 422.40 |
| 2014-08-18 | 404.69 |
| 2014-08-15 | 410.59 |
| 2014-08-14 | 405.67 |
| 2014-08-13 | 412.56 |
| 2014-08-12 | 405.67 |
| 2014-08-11 | 391.90 |
| 2014-08-08 | 400.75 |
| 2014-08-07 | 425.35 |
| 2014-08-06 | 433.22 |
| 2014-08-05 | 442.07 |
| 2014-08-04 | 444.04 |
| 2014-08-01 | 447.97 |
| 2014-07-31 | 459.78 |
| 2014-07-30 | 453.88 |
| 2014-07-29 | 469.62 |
| 2014-07-28 | 466.67 |
| 2014-07-25 | 473.55 |
| 2014-07-24 | 464.70 |
| 2014-07-23 | 450.93 |
| 2014-07-22 | 442.07 |
| 2014-07-21 | 441.09 |
| 2014-07-18 | 437.15 |
| 2014-07-17 | 442.07 |
| 2014-07-16 | 442.07 |
| 2014-07-15 | 443.06 |
| 2014-07-14 | 440.10 |
| 2014-07-11 | 440.10 |
| 2014-07-10 | 443.06 |
| 2014-07-09 | 440.10 |
| 2014-07-08 | 450.93 |
| 2014-07-07 | 448.96 |
| 2014-07-04 | 458.80 |
| 2014-07-03 | 447.97 |
| 2014-07-02 | 444.04 |
| 2014-06-30 | 432.23 |
| 2014-06-27 | 426.33 |
| 2014-06-26 | 434.20 |
| 2014-06-25 | 414.53 |
| 2014-06-24 | 410.59 |
| 2014-06-23 | 415.51 |
| 2014-06-20 | 422.40 |
| 2014-06-19 | 417.48 |
| 2014-06-18 | 416.49 |
| 2014-06-17 | 415.51 |
| 2014-06-16 | 419.37 |
| 2014-06-13 | 421.30 |
| 2014-06-12 | 417.44 |
| 2014-06-11 | 414.54 |
| 2014-06-10 | 415.51 |
| 2014-06-09 | 419.37 |
| 2014-06-06 | 422.27 |
| 2014-06-05 | 423.23 |
| 2014-06-04 | 418.41 |
| 2014-06-03 | 426.13 |
| 2014-05-30 | 420.34 |
| 2014-05-29 | 418.41 |
| 2014-05-28 | 419.37 |
| 2014-05-27 | 418.41 |
| 2014-05-26 | 428.06 |
| 2014-05-23 | 420.34 |
| 2014-05-22 | 414.54 |
| 2014-05-21 | 403.92 |
| 2014-05-20 | 402.96 |
| 2014-05-19 | 399.10 |
| 2014-05-16 | 391.37 |
| 2014-05-15 | 392.34 |
| 2014-05-14 | 389.44 |
| 2014-05-13 | 388.48 |
| 2014-05-12 | 391.37 |
| 2014-05-09 | 383.65 |
| 2014-05-08 | 370.14 |
| 2014-05-07 | 393.31 |
| 2014-05-05 | 403.92 |
| 2014-05-02 | 402.96 |
| 2014-04-30 | 397.17 |
| 2014-04-29 | 398.13 |
| 2014-04-28 | 415.51 |
| 2014-04-25 | 425.16 |
| 2014-04-24 | 431.92 |
| 2014-04-23 | 430.96 |
| 2014-04-22 | 429.99 |
| 2014-04-17 | 438.68 |
| 2014-04-16 | 428.06 |
| 2014-04-15 | 435.78 |
| 2014-04-14 | 437.71 |
| 2014-04-11 | 452.19 |
| 2014-04-10 | 455.09 |
| 2014-04-09 | 432.89 |
| 2014-04-08 | 419.37 |
| 2014-04-07 | 417.44 |
| 2014-04-04 | 430.96 |
| 2014-04-03 | 436.75 |
| 2014-04-02 | 437.71 |
| 2014-04-01 | 427.09 |
| 2014-03-31 | 401.99 |
| 2014-03-28 | 383.65 |
| 2014-03-27 | 380.76 |
| 2014-03-26 | 407.79 |
| 2014-03-25 | 450.26 |
| 2014-03-24 | 457.02 |
| 2014-03-21 | 451.23 |
| 2014-03-20 | 447.37 |
| 2014-03-19 | 461.85 |
| 2014-03-18 | 461.85 |
| 2014-03-17 | 473.43 |
| 2014-03-14 | 449.30 |
| 2014-03-13 | 461.85 |
| 2014-03-12 | 472.47 |
| 2014-03-11 | 479.22 |
| 2014-03-10 | 469.57 |
| 2014-03-07 | 480.19 |
| 2014-03-06 | 481.15 |
| 2014-03-05 | 483.09 |
| 2014-03-04 | 480.19 |
| 2014-03-03 | 474.40 |
| 2014-02-28 | 480.19 |
| 2014-02-27 | 511.08 |
| 2014-02-26 | 473.43 |
| 2014-02-25 | 471.50 |
| 2014-02-24 | 468.60 |
| 2014-02-21 | 480.19 |
| 2014-02-20 | 480.19 |
| 2014-02-19 | 479.22 |
| 2014-02-18 | 472.47 |
| 2014-02-17 | 478.26 |
| 2014-02-14 | 474.40 |
| 2014-02-13 | 473.43 |
| 2014-02-12 | 475.36 |
| 2014-02-11 | 462.81 |
| 2014-02-10 | 450.26 |
| 2014-02-07 | 461.85 |
| 2014-02-06 | 461.85 |
| 2014-02-05 | 445.44 |
| 2014-02-04 | 474.40 |
| 2014-01-30 | 485.02 |
| 2014-01-29 | 478.26 |
| 2014-01-28 | 481.15 |
| 2014-01-27 | 464.74 |
| 2014-01-24 | 470.54 |
| 2014-01-23 | 467.64 |
| 2014-01-22 | 487.91 |
| 2014-01-21 | 504.32 |
| 2014-01-20 | 529.42 |
| 2014-01-17 | 514.94 |
| 2014-01-16 | 431.92 |
| 2014-01-15 | 432.89 |
| 2014-01-14 | 424.20 |
| 2014-01-13 | 418.41 |
| 2014-01-10 | 429.02 |
| 2014-01-09 | 401.99 |
| 2014-01-08 | 410.68 |
| 2014-01-07 | 388.48 |
| 2014-01-06 | 359.52 |
| 2014-01-03 | 358.55 |
| 2014-01-02 | 363.38 |
| 2013-12-31 | 353.73 |
| 2013-12-30 | 348.90 |
| 2013-12-27 | 345.04 |
| 2013-12-24 | 332.49 |
| 2013-12-23 | 320.90 |
| 2013-12-20 | 313.18 |
| 2013-12-19 | 310.28 |
| 2013-12-18 | 315.11 |
| 2013-12-17 | 312.21 |
| 2013-12-16 | 312.21 |
| 2013-12-13 | 296.77 |
| 2013-12-12 | 282.29 |
| 2013-12-11 | 290.01 |
| 2013-12-10 | 292.91 |
| 2013-12-09 | 298.70 |
| 2013-12-06 | 301.60 |
| 2013-12-05 | 300.63 |
| 2013-12-04 | 303.53 |
| 2013-12-03 | 308.35 |
| 2013-12-02 | 309.32 |
| 2013-11-29 | 308.35 |
| 2013-11-28 | 304.49 |
| 2013-11-27 | 305.46 |
| 2013-11-26 | 307.39 |
| 2013-11-25 | 308.35 |
| 2013-11-22 | 310.28 |
| 2013-11-21 | 301.60 |
| 2013-11-20 | 306.42 |
| 2013-11-19 | 307.39 |
| 2013-11-18 | 312.21 |
| 2013-11-15 | 304.49 |
| 2013-11-14 | 303.53 |
| 2013-11-13 | 305.46 |
| 2013-11-12 | 306.42 |
| 2013-11-11 | 303.53 |
| 2013-11-08 | 301.60 |
| 2013-11-07 | 305.46 |
| 2013-11-06 | 307.39 |
| 2013-11-05 | 307.39 |
| 2013-11-04 | 305.46 |
| 2013-11-01 | 313.18 |
| 2013-10-31 | 310.28 |
| 2013-10-30 | 303.53 |
| 2013-10-29 | 301.60 |
| 2013-10-28 | 310.28 |
| 2013-10-25 | 317.04 |
| 2013-10-24 | 316.08 |
| 2013-10-23 | 318.97 |
| 2013-10-22 | 329.59 |
| 2013-10-21 | 330.56 |
| 2013-10-18 | 322.83 |
| 2013-10-17 | 313.18 |
| 2013-10-16 | 314.14 |
| 2013-10-15 | 319.94 |
| 2013-10-11 | 321.87 |
| 2013-10-10 | 318.01 |
| 2013-10-09 | 309.32 |
| 2013-10-08 | 309.32 |
| 2013-10-07 | 310.28 |
| 2013-10-04 | 311.25 |
| 2013-10-03 | 318.97 |
| 2013-10-02 | 309.32 |
| 2013-09-30 | 303.53 |
| 2013-09-27 | 303.53 |
| 2013-09-26 | 304.49 |
| 2013-09-25 | 301.60 |
| 2013-09-24 | 301.60 |
| 2013-09-23 | 308.35 |
| 2013-09-19 | 318.01 |
| 2013-09-18 | 304.49 |
| 2013-09-17 | 296.77 |
| 2013-09-16 | 305.46 |
| 2013-09-13 | 292.91 |
| 2013-09-12 | 303.53 |
| 2013-09-11 | 295.89 |
| 2013-09-10 | 304.48 |
| 2013-09-09 | 305.43 |
| 2013-09-06 | 297.80 |
| 2013-09-05 | 285.40 |
| 2013-09-04 | 273.00 |
| 2013-09-03 | 261.55 |
| 2013-09-02 | 264.41 |
| 2013-08-30 | 248.20 |
| 2013-08-29 | 249.15 |
| 2013-08-28 | 247.24 |
| 2013-08-27 | 254.87 |
| 2013-08-26 | 255.83 |
| 2013-08-23 | 250.10 |
| 2013-08-22 | 245.33 |
| 2013-08-21 | 244.38 |
| 2013-08-20 | 243.43 |
| 2013-08-19 | 251.06 |
| 2013-08-16 | 251.06 |
| 2013-08-15 | 254.87 |
| 2013-08-13 | 251.06 |
| 2013-08-12 | 242.47 |
| 2013-08-09 | 239.61 |
| 2013-08-08 | 241.52 |
| 2013-08-07 | 236.75 |
| 2013-08-06 | 245.33 |
| 2013-08-05 | 252.01 |
| 2013-08-02 | 248.20 |
| 2013-08-01 | 241.52 |
| 2013-07-31 | 237.70 |
| 2013-07-30 | 238.66 |
| 2013-07-29 | 241.52 |
| 2013-07-26 | 249.15 |
| 2013-07-25 | 249.15 |
| 2013-07-24 | 251.06 |
| 2013-07-23 | 242.47 |
| 2013-07-22 | 235.79 |
| 2013-07-19 | 235.79 |
| 2013-07-18 | 237.70 |
| 2013-07-17 | 238.66 |
| 2013-07-16 | 239.61 |
| 2013-07-15 | 245.33 |
| 2013-07-12 | 240.56 |
| 2013-07-11 | 246.29 |
| 2013-07-10 | 231.02 |
| 2013-07-09 | 229.12 |
| 2013-07-08 | 230.07 |
| 2013-07-05 | 235.79 |
| 2013-07-04 | 234.84 |
| 2013-07-03 | 228.16 |
| 2013-07-02 | 231.98 |
| 2013-06-28 | 240.56 |
| 2013-06-27 | 236.75 |
| 2013-06-26 | 235.79 |
| 2013-06-25 | 226.25 |
| 2013-06-24 | 227.21 |
| 2013-06-21 | 237.70 |
| 2013-06-20 | 248.20 |
| 2013-06-19 | 254.87 |
| 2013-06-18 | 262.51 |
| 2013-06-17 | 260.60 |
| 2013-06-14 | 252.97 |
| 2013-06-13 | 249.15 |
| 2013-06-11 | 251.06 |
| 2013-06-10 | 263.46 |
| 2013-06-07 | 260.67 |
| 2013-06-06 | 262.53 |
| 2013-06-05 | 264.39 |
| 2013-06-04 | 262.53 |
| 2013-06-03 | 262.53 |
| 2013-05-31 | 269.04 |
| 2013-05-30 | 270.90 |
| 2013-05-29 | 277.40 |
| 2013-05-28 | 285.77 |
| 2013-05-27 | 280.19 |
| 2013-05-24 | 281.12 |
| 2013-05-23 | 279.26 |
| 2013-05-22 | 290.42 |
| 2013-05-21 | 295.06 |
| 2013-05-20 | 303.43 |
| 2013-05-16 | 294.14 |
| 2013-05-15 | 295.99 |
| 2013-05-14 | 294.14 |
| 2013-05-13 | 305.29 |
| 2013-05-10 | 312.73 |
| 2013-05-09 | 310.87 |
| 2013-05-08 | 305.29 |
| 2013-05-07 | 306.22 |
| 2013-05-06 | 300.64 |
| 2013-05-03 | 294.14 |
| 2013-05-02 | 285.77 |
| 2013-04-30 | 294.14 |
| 2013-04-29 | 290.42 |
| 2013-04-26 | 290.42 |
| 2013-04-25 | 277.40 |
| 2013-04-24 | 276.47 |
| 2013-04-23 | 270.90 |
| 2013-04-22 | 272.76 |
| 2013-04-19 | 269.04 |
| 2013-04-18 | 259.74 |
| 2013-04-17 | 265.32 |
| 2013-04-16 | 265.32 |
| 2013-04-15 | 265.32 |
| 2013-04-12 | 273.68 |
| 2013-04-11 | 274.61 |
| 2013-04-10 | 268.11 |
| 2013-04-09 | 266.25 |
| 2013-04-08 | 263.46 |
| 2013-04-05 | 270.90 |
| 2013-04-03 | 282.05 |
| 2013-04-02 | 290.42 |
| 2013-03-28 | 305.29 |
| 2013-03-27 | 290.42 |
| 2013-03-26 | 278.33 |
| 2013-03-25 | 271.83 |
| 2013-03-22 | 267.18 |
| 2013-03-21 | 271.83 |
| 2013-03-20 | 271.83 |
| 2013-03-19 | 262.53 |
| 2013-03-18 | 259.74 |
| 2013-03-15 | 269.97 |
| 2013-03-14 | 285.77 |
| 2013-03-13 | 284.84 |
| 2013-03-12 | 292.28 |
| 2013-03-11 | 293.21 |
| 2013-03-08 | 300.64 |
| 2013-03-07 | 295.06 |
| 2013-03-06 | 300.64 |
| 2013-03-05 | 295.06 |
| 2013-03-04 | 289.49 |
| 2013-03-01 | 310.87 |
| 2013-02-28 | 313.66 |
| 2013-02-27 | 298.78 |
| 2013-02-26 | 283.91 |
| 2013-02-25 | 294.14 |
| 2013-02-22 | 305.29 |
| 2013-02-21 | 304.36 |
| 2013-02-20 | 322.02 |
| 2013-02-19 | 317.37 |
| 2013-02-18 | 335.04 |
| 2013-02-15 | 337.82 |
| 2013-02-14 | 332.25 |
| 2013-02-08 | 321.09 |
| 2013-02-07 | 324.81 |
| 2013-02-06 | 331.32 |
| 2013-02-05 | 329.46 |
| 2013-02-04 | 333.18 |
| 2013-02-01 | 332.25 |
| 2013-01-31 | 319.23 |
| 2013-01-30 | 326.67 |
| 2013-01-29 | 328.53 |
| 2013-01-28 | 332.25 |
| 2013-01-25 | 326.67 |
| 2013-01-24 | 335.04 |
| 2013-01-23 | 334.11 |
| 2013-01-22 | 340.61 |
| 2013-01-21 | 328.53 |
| 2013-01-18 | 328.53 |
| 2013-01-17 | 331.32 |
| 2013-01-16 | 313.66 |
| 2013-01-15 | 308.08 |
| 2013-01-14 | 316.44 |
| 2013-01-11 | 297.85 |
| 2013-01-10 | 288.56 |
| 2013-01-09 | 275.54 |
| 2013-01-08 | 272.76 |
| 2013-01-07 | 267.18 |
| 2013-01-04 | 249.52 |
| 2013-01-03 | 250.45 |
| 2013-01-02 | 251.38 |
| 2012-12-31 | 246.73 |
| 2012-12-28 | 247.66 |
| 2012-12-27 | 248.59 |
| 2012-12-24 | 247.66 |
| 2012-12-21 | 249.52 |
| 2012-12-20 | 249.52 |
| 2012-12-19 | 244.87 |
| 2012-12-18 | 242.08 |
| 2012-12-17 | 246.73 |
| 2012-12-14 | 249.52 |
| 2012-12-13 | 252.30 |
| 2012-12-12 | 256.02 |
| 2012-12-11 | 254.16 |
| 2012-12-10 | 255.09 |
| 2012-12-07 | 256.95 |
| 2012-12-06 | 261.60 |
| 2012-12-05 | 256.02 |
| 2012-12-04 | 249.52 |
| 2012-12-03 | 257.88 |
| 2012-11-30 | 256.02 |
| 2012-11-29 | 254.16 |
| 2012-11-28 | 251.38 |
| 2012-11-27 | 245.80 |
| 2012-11-26 | 243.94 |
| 2012-11-23 | 244.87 |
| 2012-11-22 | 244.87 |
| 2012-11-21 | 243.01 |
| 2012-11-20 | 246.73 |
| 2012-11-19 | 243.94 |
| 2012-11-16 | 239.29 |
| 2012-11-15 | 238.36 |
| 2012-11-14 | 234.64 |
| 2012-11-13 | 229.07 |
| 2012-11-12 | 232.78 |
| 2012-11-09 | 230.00 |
| 2012-11-08 | 228.14 |
| 2012-11-07 | 239.29 |
| 2012-11-06 | 232.78 |
| 2012-11-05 | 230.00 |
| 2012-11-02 | 229.07 |
| 2012-11-01 | 221.63 |
| 2012-10-31 | 227.21 |
| 2012-10-30 | 213.26 |
| 2012-10-29 | 218.84 |
| 2012-10-26 | 248.59 |
| 2012-10-25 | 252.30 |
| 2012-10-24 | 253.23 |
| 2012-10-22 | 232.78 |
| 2012-10-19 | 231.85 |
| 2012-10-18 | 240.22 |
| 2012-10-17 | 239.29 |
| 2012-10-16 | 241.15 |
| 2012-10-15 | 242.08 |
| 2012-10-12 | 242.08 |
| 2012-10-11 | 236.50 |
| 2012-10-10 | 253.23 |
| 2012-10-09 | 255.09 |
| 2012-10-08 | 255.09 |
| 2012-10-05 | 252.30 |
| 2012-10-04 | 252.30 |
| 2012-10-03 | 250.45 |
| 2012-09-28 | 243.94 |
| 2012-09-27 | 239.29 |
| 2012-09-26 | 241.15 |
| 2012-09-25 | 246.65 |
| 2012-09-24 | 243.90 |
| 2012-09-21 | 231.06 |
| 2012-09-20 | 227.39 |
| 2012-09-19 | 231.98 |
| 2012-09-18 | 230.15 |
| 2012-09-17 | 221.89 |
| 2012-09-14 | 220.97 |
| 2012-09-13 | 215.47 |
| 2012-09-12 | 212.72 |
| 2012-09-11 | 206.30 |
| 2012-09-10 | 206.30 |
| 2012-09-07 | 203.55 |
| 2012-09-06 | 198.05 |
| 2012-09-05 | 199.88 |
| 2012-09-04 | 207.22 |
| 2012-09-03 | 207.22 |
| 2012-08-31 | 195.30 |
| 2012-08-30 | 189.79 |
| 2012-08-29 | 200.80 |
| 2012-08-28 | 205.38 |
| 2012-08-27 | 177.87 |
| 2012-08-24 | 175.12 |
| 2012-08-23 | 177.87 |
| 2012-08-22 | 167.78 |
| 2012-08-21 | 175.12 |
| 2012-08-20 | 176.04 |
| 2012-08-17 | 169.62 |
| 2012-08-16 | 166.87 |
| 2012-08-15 | 168.70 |
| 2012-08-14 | 165.03 |
| 2012-08-13 | 162.28 |
| 2012-08-10 | 165.95 |
| 2012-08-09 | 170.54 |
| 2012-08-08 | 168.70 |
| 2012-08-07 | 166.87 |
| 2012-08-06 | 165.95 |
| 2012-08-03 | 160.45 |
| 2012-08-02 | 161.36 |
| 2012-08-01 | 159.53 |
| 2012-07-31 | 160.45 |
| 2012-07-30 | 156.78 |
| 2012-07-27 | 154.03 |
| 2012-07-26 | 148.53 |
| 2012-07-25 | 152.19 |
| 2012-07-24 | 151.28 |
| 2012-07-23 | 158.61 |
| 2012-07-20 | 168.70 |
| 2012-07-19 | 171.45 |
| 2012-07-18 | 169.62 |
| 2012-07-17 | 171.45 |
| 2012-07-16 | 170.54 |
| 2012-07-13 | 174.20 |
| 2012-07-12 | 170.54 |
| 2012-07-11 | 174.20 |
| 2012-07-10 | 168.70 |
| 2012-07-09 | 169.62 |
| 2012-07-06 | 178.79 |
| 2012-07-05 | 177.87 |
| 2012-07-04 | 177.87 |
| 2012-07-03 | 171.45 |
| 2012-06-29 | 176.96 |
| 2012-06-28 | 174.20 |
| 2012-06-27 | 170.54 |
| 2012-06-26 | 169.62 |
| 2012-06-25 | 173.29 |
| 2012-06-22 | 173.29 |
| 2012-06-21 | 176.96 |
| 2012-06-20 | 180.62 |
| 2012-06-19 | 180.62 |
| 2012-06-18 | 183.37 |
| 2012-06-15 | 177.87 |
| 2012-06-14 | 176.96 |
| 2012-06-13 | 176.04 |
| 2012-06-12 | 170.54 |
| 2012-06-11 | 168.70 |
| 2012-06-08 | 162.28 |
| 2012-06-07 | 166.87 |
| 2012-06-06 | 165.95 |
| 2012-06-05 | 160.45 |
| 2012-06-04 | 165.03 |
| 2012-06-01 | 176.04 |
| 2012-05-31 | 169.78 |
| 2012-05-30 | 169.78 |
| 2012-05-29 | 180.50 |
| 2012-05-28 | 166.21 |
| 2012-05-25 | 168.00 |
| 2012-05-24 | 166.21 |
| 2012-05-23 | 168.00 |
| 2012-05-22 | 176.93 |
| 2012-05-21 | 168.00 |
| 2012-05-18 | 171.57 |
| 2012-05-17 | 168.89 |
| 2012-05-16 | 173.36 |
| 2012-05-15 | 184.08 |
| 2012-05-14 | 176.93 |
| 2012-05-11 | 184.97 |
| 2012-05-10 | 188.54 |
| 2012-05-09 | 191.22 |
| 2012-05-08 | 199.26 |
| 2012-05-07 | 196.58 |
| 2012-05-04 | 207.30 |
| 2012-05-03 | 204.62 |
| 2012-05-02 | 210.88 |
| 2012-04-30 | 193.01 |
| 2012-04-27 | 181.40 |
| 2012-04-26 | 184.08 |
| 2012-04-25 | 186.76 |
| 2012-04-24 | 180.50 |
| 2012-04-23 | 172.46 |
| 2012-04-20 | 171.57 |
| 2012-04-19 | 164.42 |
| 2012-04-18 | 160.85 |
| 2012-04-17 | 155.49 |
| 2012-04-16 | 154.60 |
| 2012-04-13 | 155.49 |
| 2012-04-12 | 155.49 |
| 2012-04-11 | 151.92 |
| 2012-04-10 | 153.70 |
| 2012-04-05 | 156.38 |
| 2012-04-03 | 155.49 |
| 2012-04-02 | 151.02 |
| 2012-03-30 | 153.70 |
| 2012-03-29 | 153.70 |
| 2012-03-28 | 158.17 |
| 2012-03-27 | 161.74 |
| 2012-03-26 | 161.74 |
| 2012-03-23 | 156.38 |
| 2012-03-22 | 148.34 |
| 2012-03-21 | 142.09 |
| 2012-03-20 | 144.77 |
| 2012-03-19 | 148.34 |
| 2012-03-16 | 150.13 |
| 2012-03-15 | 149.24 |
| 2012-03-14 | 147.45 |
| 2012-03-13 | 147.45 |
| 2012-03-12 | 141.20 |
| 2012-03-09 | 142.09 |
| 2012-03-08 | 140.30 |
| 2012-03-07 | 142.09 |
| 2012-03-06 | 141.20 |
| 2012-03-05 | 148.34 |
| 2012-03-02 | 151.02 |
| 2012-03-01 | 147.45 |
| 2012-02-29 | 151.92 |
| 2012-02-28 | 147.45 |
| 2012-02-27 | 145.66 |
| 2012-02-24 | 149.24 |
| 2012-02-23 | 149.24 |
| 2012-02-22 | 152.81 |
| 2012-02-21 | 147.45 |
| 2012-02-20 | 148.34 |
| 2012-02-17 | 142.09 |
| 2012-02-16 | 140.30 |
| 2012-02-15 | 142.09 |
| 2012-02-14 | 130.48 |
| 2012-02-13 | 126.01 |
| 2012-02-10 | 128.69 |
| 2012-02-09 | 128.69 |
| 2012-02-08 | 116.19 |
| 2012-02-07 | 113.51 |
| 2012-02-06 | 111.72 |
| 2012-02-03 | 108.15 |
| 2012-02-02 | 103.68 |
| 2012-02-01 | 95.64 |
| 2012-01-31 | 95.64 |
| 2012-01-30 | 93.85 |
| 2012-01-27 | 99.21 |
| 2012-01-26 | 96.53 |
| 2012-01-20 | 94.75 |
| 2012-01-19 | 92.96 |
| 2012-01-18 | 88.49 |
| 2012-01-17 | 89.39 |
| 2012-01-16 | 81.35 |
| 2012-01-13 | 82.24 |
| 2012-01-12 | 78.67 |
| 2012-01-11 | 76.88 |
| 2012-01-10 | 77.77 |
| 2012-01-09 | 76.88 |
| 2012-01-06 | 76.88 |
| 2012-01-05 | 76.88 |
| 2012-01-04 | 79.56 |
| 2012-01-03 | 80.45 |
| 2011-12-30 | 75.99 |
| 2011-12-29 | 74.20 |
| 2011-12-28 | 73.31 |
| 2011-12-23 | 74.20 |
| 2011-12-22 | 70.63 |
| 2011-12-21 | 71.52 |
| 2011-12-20 | 72.41 |
| 2011-12-19 | 69.73 |
| 2011-12-16 | 72.41 |
| 2011-12-15 | 73.31 |
| 2011-12-14 | 75.99 |
| 2011-12-13 | 78.67 |
| 2011-12-12 | 79.56 |
| 2011-12-09 | 77.77 |
| 2011-12-08 | 81.35 |
| 2011-12-07 | 82.24 |
| 2011-12-06 | 77.77 |
| 2011-12-05 | 80.45 |
| 2011-12-02 | 79.56 |
| 2011-12-01 | 82.24 |
| 2011-11-30 | 73.31 |
| 2011-11-29 | 73.31 |
| 2011-11-28 | 70.63 |
| 2011-11-25 | 68.84 |
| 2011-11-24 | 70.63 |
| 2011-11-23 | 70.63 |
| 2011-11-22 | 75.09 |
| 2011-11-21 | 77.77 |
| 2011-11-18 | 83.13 |
| 2011-11-17 | 86.71 |
| 2011-11-16 | 85.81 |
| 2011-11-15 | 90.28 |
| 2011-11-14 | 91.17 |
| 2011-11-11 | 81.35 |
| 2011-11-10 | 75.09 |
| 2011-11-09 | 91.17 |
| 2011-11-08 | 87.60 |
| 2011-11-07 | 92.07 |
| 2011-11-04 | 95.64 |
| 2011-11-03 | 89.39 |
| 2011-11-02 | 89.39 |
| 2011-11-01 | 84.03 |
| 2011-10-31 | 91.17 |
| 2011-10-28 | 95.64 |
| 2011-10-27 | 89.39 |
| 2011-10-26 | 74.20 |
| 2011-10-25 | 75.99 |
| 2011-10-24 | 71.52 |
| 2011-10-21 | 67.95 |
| 2011-10-20 | 59.01 |
| 2011-10-19 | 63.48 |
| 2011-10-18 | 61.69 |
| 2011-10-17 | 73.31 |
| 2011-10-14 | 62.59 |
| 2011-10-13 | 71.52 |
| 2011-10-12 | 65.27 |
| 2011-10-11 | 51.87 |
| 2011-10-10 | 41.15 |
| 2011-10-07 | 39.36 |
| 2011-10-06 | 34.89 |
| 2011-10-04 | 28.64 |
| 2011-10-03 | 27.75 |
| 2011-09-30 | 39.36 |
| 2011-09-28 | 48.29 |
| 2011-09-27 | 49.17 |
| 2011-09-26 | 41.23 |
| 2011-09-23 | 50.06 |
| 2011-09-22 | 57.12 |
| 2011-09-21 | 71.24 |
| 2011-09-20 | 73.89 |
| 2011-09-19 | 78.30 |
| 2011-09-16 | 85.37 |
| 2011-09-15 | 84.48 |
| 2011-09-14 | 85.37 |
| 2011-09-12 | 88.90 |
| 2011-09-09 | 94.19 |
| 2011-09-08 | 92.43 |
| 2011-09-07 | 94.19 |
| 2011-09-06 | 94.19 |
| 2011-09-05 | 95.96 |
| 2011-09-02 | 102.14 |
| 2011-09-01 | 110.08 |
| 2011-08-31 | 108.32 |
| 2011-08-30 | 106.55 |
| 2011-08-29 | 102.14 |
| 2011-08-26 | 98.61 |
| 2011-08-25 | 103.90 |
| 2011-08-24 | 99.49 |
| 2011-08-23 | 103.90 |
| 2011-08-22 | 97.72 |
| 2011-08-19 | 104.78 |
| 2011-08-18 | 117.14 |
| 2011-08-17 | 122.44 |
| 2011-08-16 | 113.61 |
| 2011-08-15 | 109.20 |
| 2011-08-12 | 104.78 |
| 2011-08-11 | 104.78 |
| 2011-08-10 | 105.67 |
| 2011-08-09 | 106.55 |
| 2011-08-08 | 121.56 |
| 2011-08-05 | 129.50 |
| 2011-08-04 | 144.51 |
| 2011-08-03 | 140.97 |
| 2011-08-02 | 141.86 |
| 2011-08-01 | 145.39 |
| 2011-07-29 | 140.97 |
| 2011-07-28 | 144.51 |
| 2011-07-27 | 141.86 |
| 2011-07-26 | 134.80 |
| 2011-07-25 | 136.56 |
| 2011-07-22 | 140.97 |
| 2011-07-21 | 136.56 |
| 2011-07-20 | 136.56 |
| 2011-07-19 | 135.68 |
| 2011-07-18 | 137.44 |
| 2011-07-15 | 140.09 |
| 2011-07-14 | 140.97 |
| 2011-07-13 | 143.62 |
| 2011-07-12 | 140.09 |
| 2011-07-11 | 149.80 |
| 2011-07-08 | 155.10 |
| 2011-07-07 | 155.98 |
| 2011-07-06 | 158.63 |
| 2011-07-05 | 157.75 |
| 2011-07-04 | 158.63 |
| 2011-06-30 | 154.22 |
| 2011-06-29 | 149.80 |
| 2011-06-28 | 145.39 |
| 2011-06-27 | 147.15 |
| 2011-06-24 | 146.27 |
| 2011-06-23 | 139.21 |
| 2011-06-22 | 137.44 |
| 2011-06-21 | 139.21 |
| 2011-06-20 | 139.21 |
| 2011-06-17 | 148.92 |
| 2011-06-16 | 154.22 |
| 2011-06-15 | 162.16 |
| 2011-06-14 | 166.57 |
| 2011-06-13 | 168.34 |
| 2011-06-10 | 163.04 |
| 2011-06-09 | 161.28 |
| 2011-06-08 | 164.80 |
| 2011-06-07 | 170.95 |
| 2011-06-03 | 170.95 |
| 2011-06-02 | 172.71 |
| 2011-06-01 | 177.99 |
| 2011-05-31 | 170.07 |
| 2011-05-30 | 163.92 |
| 2011-05-27 | 163.04 |
| 2011-05-26 | 163.92 |
| 2011-05-25 | 162.16 |
| 2011-05-24 | 165.68 |
| 2011-05-23 | 163.92 |
| 2011-05-20 | 168.31 |
| 2011-05-19 | 174.47 |
| 2011-05-18 | 172.71 |
| 2011-05-17 | 172.71 |
| 2011-05-16 | 170.07 |
| 2011-05-13 | 175.35 |
| 2011-05-12 | 172.71 |
| 2011-05-11 | 175.35 |
| 2011-05-09 | 170.07 |
| 2011-05-06 | 161.28 |
| 2011-05-05 | 162.16 |
| 2011-05-04 | 162.16 |
| 2011-05-03 | 166.56 |
| 2011-04-29 | 170.95 |
| 2011-04-28 | 172.71 |
| 2011-04-27 | 180.63 |
| 2011-04-26 | 180.63 |
| 2011-04-21 | 185.03 |
| 2011-04-20 | 185.03 |
| 2011-04-19 | 178.87 |
| 2011-04-18 | 181.51 |
| 2011-04-15 | 185.91 |
| 2011-04-14 | 174.47 |
| 2011-04-13 | 174.47 |
| 2011-04-12 | 172.71 |
| 2011-04-11 | 174.47 |
| 2011-04-08 | 176.23 |
| 2011-04-07 | 179.75 |
| 2011-04-06 | 177.99 |
| 2011-04-04 | 179.75 |
| 2011-04-01 | 174.47 |
| 2011-03-31 | 172.71 |
| 2011-03-30 | 177.11 |
| 2011-03-29 | 172.71 |
| 2011-03-28 | 190.31 |
| 2011-03-25 | 188.55 |
| 2011-03-24 | 192.95 |
| 2011-03-23 | 198.23 |
| 2011-03-22 | 196.47 |
| 2011-03-21 | 189.43 |
| 2011-03-18 | 183.27 |
| 2011-03-17 | 180.63 |
| 2011-03-16 | 194.71 |
| 2011-03-15 | 181.51 |
| 2011-03-14 | 192.95 |
| 2011-03-11 | 194.71 |
| 2011-03-10 | 201.74 |
| 2011-03-09 | 206.14 |
| 2011-03-08 | 206.14 |
| 2011-03-07 | 202.62 |
| 2011-03-04 | 206.14 |
| 2011-03-03 | 203.50 |
| 2011-03-02 | 199.10 |
| 2011-03-01 | 207.02 |
| 2011-02-28 | 199.98 |
| 2011-02-25 | 197.35 |
| 2011-02-24 | 192.95 |
| 2011-02-23 | 203.50 |
| 2011-02-22 | 206.14 |
| 2011-02-21 | 218.46 |
| 2011-02-18 | 213.18 |
| 2011-02-17 | 214.06 |
| 2011-02-16 | 220.22 |
| 2011-02-15 | 218.46 |
| 2011-02-14 | 222.86 |
| 2011-02-11 | 209.66 |
| 2011-02-10 | 216.70 |
| 2011-02-09 | 219.34 |
| 2011-02-08 | 236.05 |
| 2011-02-07 | 244.85 |
| 2011-02-02 | 243.09 |
| 2011-02-01 | 231.65 |
| 2011-01-31 | 209.66 |
| 2011-01-28 | 198.23 |
| 2011-01-27 | 199.98 |
| 2011-01-26 | 199.98 |
| 2011-01-25 | 180.63 |
| 2011-01-24 | 178.87 |
| 2011-01-21 | 185.03 |
| 2011-01-20 | 186.79 |
| 2011-01-19 | 192.95 |
| 2011-01-18 | 185.03 |
| 2011-01-17 | 185.91 |
| 2011-01-14 | 188.55 |
| 2011-01-13 | 185.91 |
| 2011-01-12 | 192.95 |
| 2011-01-11 | 189.43 |
| 2011-01-10 | 178.87 |
| 2011-01-07 | 176.23 |
| 2011-01-06 | 179.75 |
| 2011-01-05 | 183.27 |
| 2011-01-04 | 177.99 |
| 2011-01-03 | 162.16 |
| 2010-12-31 | 156.00 |
| 2010-12-30 | 156.00 |
| 2010-12-29 | 153.36 |
| 2010-12-28 | 148.96 |
| 2010-12-24 | 155.12 |
| 2010-12-23 | 155.12 |
| 2010-12-22 | 157.76 |
| 2010-12-21 | 149.84 |
| 2010-12-20 | 144.56 |
| 2010-12-17 | 148.08 |
| 2010-12-16 | 149.84 |
| 2010-12-15 | 153.36 |
| 2010-12-14 | 156.00 |
| 2010-12-13 | 154.24 |
| 2010-12-10 | 154.24 |
| 2010-12-09 | 156.00 |
| 2010-12-08 | 157.76 |
| 2010-12-07 | 160.40 |
| 2010-12-06 | 161.28 |
| 2010-12-03 | 161.28 |
| 2010-12-02 | 164.80 |
| 2010-12-01 | 160.40 |
| 2010-11-30 | 157.76 |
| 2010-11-29 | 156.88 |
| 2010-11-26 | 151.60 |
| 2010-11-25 | 154.24 |
| 2010-11-24 | 154.24 |
| 2010-11-23 | 159.52 |
| 2010-11-22 | 168.31 |
| 2010-11-19 | 176.23 |
| 2010-11-18 | 183.27 |
| 2010-11-17 | 176.23 |
| 2010-11-16 | 180.63 |
| 2010-11-15 | 181.51 |
| 2010-11-12 | 189.43 |
| 2010-11-11 | 204.38 |
| 2010-11-10 | 207.90 |
| 2010-11-09 | 208.78 |
| 2010-11-08 | 196.47 |
| 2010-11-05 | 186.79 |
| 2010-11-04 | 186.79 |
| 2010-11-03 | 182.39 |
| 2010-11-02 | 173.59 |
| 2010-11-01 | 167.43 |
| 2010-10-29 | 156.88 |
| 2010-10-28 | 156.00 |
| 2010-10-27 | 160.40 |
| 2010-10-26 | 161.28 |
| 2010-10-25 | 162.16 |
| 2010-10-22 | 158.64 |
| 2010-10-21 | 161.28 |
| 2010-10-20 | 157.76 |
| 2010-10-19 | 163.92 |
| 2010-10-18 | 163.04 |
| 2010-10-15 | 166.56 |
| 2010-10-14 | 168.31 |
| 2010-10-13 | 162.16 |
| 2010-10-12 | 171.83 |
| 2010-10-11 | 173.59 |
| 2010-10-08 | 177.11 |
| 2010-10-07 | 179.75 |
| 2010-10-06 | 177.99 |
| 2010-10-05 | 174.47 |
| 2010-10-04 | 179.75 |
| 2010-09-30 | 170.07 |
| 2010-09-29 | 171.83 |
| 2010-09-28 | 169.19 |
| 2010-09-27 | 182.35 |
| 2010-09-24 | 170.07 |
| 2010-09-22 | 166.56 |
| 2010-09-21 | 170.07 |
| 2010-09-20 | 163.93 |
| 2010-09-17 | 161.30 |
| 2010-09-16 | 156.92 |
| 2010-09-15 | 151.66 |
| 2010-09-14 | 149.90 |
| 2010-09-13 | 139.38 |
| 2010-09-10 | 136.75 |
| 2010-09-09 | 138.50 |
| 2010-09-08 | 143.77 |
| 2010-09-07 | 142.01 |
| 2010-09-06 | 135.87 |
| 2010-09-03 | 128.86 |
| 2010-09-02 | 125.35 |
| 2010-09-01 | 122.72 |
| 2010-08-31 | 126.23 |
| 2010-08-30 | 127.11 |
| 2010-08-27 | 126.23 |
| 2010-08-26 | 129.74 |
| 2010-08-25 | 130.61 |
| 2010-08-24 | 133.24 |
| 2010-08-23 | 137.63 |
| 2010-08-20 | 144.64 |
| 2010-08-19 | 142.89 |
| 2010-08-18 | 137.63 |
| 2010-08-17 | 135.87 |
| 2010-08-16 | 131.49 |
| 2010-08-13 | 140.26 |
| 2010-08-12 | 142.01 |
| 2010-08-11 | 139.38 |
| 2010-08-10 | 144.64 |
| 2010-08-09 | 149.90 |
| 2010-08-06 | 144.64 |
| 2010-08-05 | 143.77 |
| 2010-08-04 | 149.03 |
| 2010-08-03 | 143.77 |
| 2010-08-02 | 154.29 |
| 2010-07-30 | 151.66 |
| 2010-07-29 | 153.41 |
| 2010-07-28 | 142.01 |
| 2010-07-27 | 142.89 |
| 2010-07-26 | 143.77 |
| 2010-07-23 | 142.01 |
| 2010-07-22 | 135.87 |
| 2010-07-21 | 126.23 |
| 2010-07-20 | 130.61 |
| 2010-07-19 | 124.47 |
| 2010-07-16 | 124.47 |
| 2010-07-15 | 123.60 |
| 2010-07-14 | 130.61 |
| 2010-07-13 | 126.23 |
| 2010-07-12 | 125.35 |
| 2010-07-09 | 119.21 |
| 2010-07-08 | 114.83 |
| 2010-07-07 | 112.20 |
| 2010-07-06 | 112.20 |
| 2010-07-05 | 111.32 |
| 2010-07-02 | 110.45 |
| 2010-06-30 | 113.08 |
| 2010-06-29 | 113.95 |
| 2010-06-28 | 119.21 |
| 2010-06-25 | 116.58 |
| 2010-06-24 | 120.09 |
| 2010-06-23 | 121.84 |
| 2010-06-22 | 125.35 |
| 2010-06-21 | 127.98 |
| 2010-06-18 | 116.58 |
| 2010-06-17 | 111.32 |
| 2010-06-15 | 110.45 |
| 2010-06-14 | 111.32 |
| 2010-06-11 | 109.57 |
| 2010-06-10 | 108.69 |
| 2010-06-09 | 109.57 |
| 2010-06-08 | 109.57 |
| 2010-06-07 | 106.20 |
| 2010-06-04 | 108.73 |
| 2010-06-03 | 109.57 |
| 2010-06-02 | 106.20 |
| 2010-06-01 | 109.57 |
| 2010-05-31 | 107.04 |
| 2010-05-28 | 109.57 |
| 2010-05-27 | 101.99 |
| 2010-05-26 | 97.79 |
| 2010-05-25 | 95.26 |
| 2010-05-24 | 102.84 |
| 2010-05-20 | 101.15 |
| 2010-05-19 | 105.36 |
| 2010-05-18 | 111.25 |
| 2010-05-17 | 112.93 |
| 2010-05-14 | 121.35 |
| 2010-05-13 | 121.35 |
| 2010-05-12 | 117.14 |
| 2010-05-11 | 117.14 |
| 2010-05-10 | 120.51 |
| 2010-05-07 | 117.98 |
| 2010-05-06 | 122.19 |
| 2010-05-05 | 130.61 |
| 2010-05-04 | 135.66 |
| 2010-05-03 | 136.50 |
| 2010-04-30 | 139.03 |
| 2010-04-29 | 135.66 |
| 2010-04-28 | 133.13 |
| 2010-04-27 | 133.98 |
| 2010-04-26 | 139.87 |
| 2010-04-23 | 132.29 |
| 2010-04-22 | 133.98 |
| 2010-04-21 | 135.66 |
| 2010-04-20 | 142.39 |
| 2010-04-19 | 137.34 |
| 2010-04-16 | 149.97 |
| 2010-04-15 | 159.22 |
| 2010-04-14 | 165.12 |
| 2010-04-13 | 149.97 |
| 2010-04-12 | 150.81 |
| 2010-04-09 | 151.65 |
| 2010-04-08 | 151.65 |
| 2010-04-07 | 153.33 |
| 2010-04-01 | 143.23 |
| 2010-03-31 | 143.23 |
| 2010-03-30 | 147.44 |
| 2010-03-29 | 144.92 |
| 2010-03-26 | 140.71 |
| 2010-03-25 | 137.34 |
| 2010-03-24 | 134.82 |
| 2010-03-23 | 134.82 |
| 2010-03-22 | 139.03 |
| 2010-03-19 | 144.08 |
| 2010-03-18 | 139.87 |
| 2010-03-17 | 135.66 |
| 2010-03-16 | 121.35 |
| 2010-03-15 | 124.72 |
| 2010-03-12 | 128.08 |
| 2010-03-11 | 130.61 |
| 2010-03-10 | 132.29 |
| 2010-03-09 | 132.29 |
| 2010-03-08 | 128.08 |
| 2010-03-05 | 126.40 |
| 2010-03-04 | 126.40 |
| 2010-03-03 | 131.45 |
| 2010-03-02 | 133.98 |
| 2010-03-01 | 132.29 |
| 2010-02-26 | 125.56 |
| 2010-02-25 | 124.72 |
| 2010-02-24 | 128.08 |
| 2010-02-23 | 124.72 |
| 2010-02-22 | 117.98 |
| 2010-02-19 | 113.78 |
| 2010-02-18 | 120.51 |
| 2010-02-17 | 117.98 |
| 2010-02-12 | 121.35 |
| 2010-02-11 | 107.88 |
| 2010-02-10 | 103.68 |
| 2010-02-09 | 102.84 |
| 2010-02-08 | 98.63 |
| 2010-02-05 | 113.78 |
| 2010-02-04 | 120.51 |
| 2010-02-03 | 123.03 |
| 2010-02-02 | 120.51 |
| 2010-02-01 | 120.51 |
| 2010-01-29 | 115.46 |
| 2010-01-28 | 115.46 |
| 2010-01-27 | 112.93 |
| 2010-01-26 | 117.14 |
| 2010-01-25 | 133.98 |
| 2010-01-22 | 136.50 |
| 2010-01-21 | 144.08 |
| 2010-01-20 | 156.70 |
| 2010-01-19 | 156.70 |
| 2010-01-18 | 155.86 |
| 2010-01-15 | 160.91 |
| 2010-01-14 | 160.91 |
| 2010-01-13 | 160.91 |
| 2010-01-12 | 168.48 |
| 2010-01-11 | 170.17 |
| 2010-01-08 | 165.12 |
| 2010-01-07 | 176.06 |
| 2010-01-06 | 155.86 |
| 2010-01-05 | 142.39 |
| 2010-01-04 | 144.08 |
| 2009-12-31 | 143.23 |
| 2009-12-30 | 142.39 |
| 2009-12-29 | 139.87 |
| 2009-12-28 | 139.03 |
| 2009-12-24 | 143.23 |
| 2009-12-23 | 135.66 |
| 2009-12-22 | 132.29 |
| 2009-12-21 | 134.82 |
| 2009-12-18 | 139.87 |
| 2009-12-17 | 145.76 |
| 2009-12-16 | 141.55 |
| 2009-12-15 | 144.08 |
| 2009-12-14 | 136.50 |
| 2009-12-11 | 136.50 |
| 2009-12-10 | 137.34 |
| 2009-12-09 | 136.50 |
| 2009-12-08 | 138.18 |
| 2009-12-07 | 141.55 |
| 2009-12-04 | 142.39 |
| 2009-12-03 | 141.55 |
| 2009-12-02 | 140.71 |
| 2009-12-01 | 141.55 |
| 2009-11-30 | 133.13 |
| 2009-11-27 | 123.88 |
| 2009-11-26 | 135.66 |
| 2009-11-25 | 137.34 |
| 2009-11-24 | 137.34 |
| 2009-11-23 | 141.55 |
| 2009-11-20 | 142.39 |
| 2009-11-19 | 141.55 |
| 2009-11-18 | 137.34 |
| 2009-11-17 | 123.03 |
| 2009-11-16 | 125.56 |
| 2009-11-13 | 123.88 |
| 2009-11-12 | 120.51 |
| 2009-11-11 | 116.30 |
| 2009-11-10 | 117.98 |
| 2009-11-09 | 122.19 |
| 2009-11-06 | 118.83 |
| 2009-11-05 | 117.14 |
| 2009-11-04 | 122.19 |
| 2009-11-03 | 117.98 |
| 2009-11-02 | 121.35 |
| 2009-10-30 | 126.40 |
| 2009-10-29 | 116.30 |
| 2009-10-28 | 123.03 |
| 2009-10-27 | 127.24 |
| 2009-10-23 | 139.03 |
| 2009-10-22 | 133.13 |
| 2009-10-21 | 133.13 |
| 2009-10-20 | 133.13 |
| 2009-10-19 | 124.72 |
| 2009-10-16 | 114.62 |
| 2009-10-15 | 119.67 |
| 2009-10-14 | 122.19 |
| 2009-10-13 | 123.88 |
| 2009-10-12 | 122.19 |
| 2009-10-09 | 123.03 |
| 2009-10-08 | 124.72 |
| 2009-10-07 | 120.51 |
| 2009-10-06 | 117.98 |
| 2009-10-05 | 104.52 |
| 2009-10-02 | 104.52 |
| 2009-09-30 | 113.78 |
| 2009-09-29 | 118.83 |
| 2009-09-28 | 113.80 |
| 2009-09-25 | 129.73 |
| 2009-09-24 | 126.37 |
| 2009-09-23 | 129.73 |
| 2009-09-22 | 137.27 |
| 2009-09-21 | 138.95 |
| 2009-09-18 | 133.92 |
| 2009-09-17 | 131.40 |
| 2009-09-16 | 136.43 |
| 2009-09-15 | 130.56 |
| 2009-09-14 | 129.73 |
| 2009-09-11 | 123.86 |
| 2009-09-10 | 137.27 |
| 2009-09-09 | 142.30 |
| 2009-09-08 | 104.57 |
| 2009-09-07 | 101.22 |
| 2009-09-04 | 103.73 |
| 2009-09-03 | 92.00 |
| 2009-09-02 | 83.61 |
| 2009-09-01 | 89.48 |
| 2009-08-31 | 77.74 |
| 2009-08-28 | 81.94 |
| 2009-08-27 | 92.00 |
| 2009-08-26 | 108.77 |
| 2009-08-25 | 114.63 |
| 2009-08-24 | 118.83 |
| 2009-08-21 | 112.96 |
| 2009-08-20 | 115.47 |
| 2009-08-19 | 115.47 |
| 2009-08-18 | 118.83 |
| 2009-08-17 | 123.02 |
| 2009-08-14 | 133.92 |
| 2009-08-13 | 133.92 |
| 2009-08-12 | 125.53 |
| 2009-08-11 | 138.11 |
| 2009-08-10 | 149.01 |
| 2009-08-07 | 148.17 |
| 2009-08-06 | 164.94 |
| 2009-08-05 | 166.62 |
| 2009-08-04 | 180.87 |
| 2009-08-03 | 183.38 |
| 2009-07-31 | 167.45 |
| 2009-07-30 | 147.33 |
| 2009-07-29 | 151.52 |
| 2009-07-28 | 155.72 |
| 2009-07-27 | 151.52 |
| 2009-07-24 | 148.17 |
| 2009-07-23 | 150.69 |
| 2009-07-22 | 145.66 |
| 2009-07-21 | 156.55 |
| 2009-07-20 | 156.55 |
| 2009-07-17 | 154.04 |
| 2009-07-16 | 150.69 |
| 2009-07-15 | 151.52 |
| 2009-07-14 | 150.69 |
| 2009-07-13 | 148.17 |
| 2009-07-10 | 149.85 |
| 2009-07-09 | 152.36 |
| 2009-07-08 | 146.49 |
| 2009-07-07 | 159.07 |
| 2009-07-06 | 164.94 |
| 2009-07-03 | 149.85 |
| 2009-07-02 | 153.20 |
| 2009-06-30 | 137.27 |
| 2009-06-29 | 133.92 |
| 2009-06-26 | 110.44 |
| 2009-06-25 | 108.77 |
| 2009-06-24 | 102.90 |
| 2009-06-23 | 102.06 |
| 2009-06-22 | 107.93 |
| 2009-06-19 | 112.12 |
| 2009-06-18 | 104.57 |
| 2009-06-17 | 107.93 |
| 2009-06-16 | 94.51 |
| 2009-06-15 | 99.54 |
| 2009-06-12 | 107.93 |
| 2009-06-11 | 106.25 |
| 2009-06-10 | 103.73 |
| 2009-06-09 | 99.54 |
| 2009-06-08 | 111.28 |
| 2009-06-05 | 113.80 |
| 2009-06-04 | 120.50 |
| 2009-06-03 | 114.63 |
| 2009-06-02 | 98.70 |
| 2009-06-01 | 110.44 |
| 2009-05-29 | 107.93 |
| 2009-05-27 | 99.54 |
| 2009-05-26 | 83.61 |
| 2009-05-25 | 48.40 |
| 2009-05-22 | 37.50 |
| 2009-05-21 | 40.83 |
| 2009-05-20 | 44.17 |
| 2009-05-19 | 49.17 |
| 2009-05-18 | 38.33 |
| 2009-05-15 | 34.17 |
| 2009-05-14 | 15.83 |
| 2009-05-13 | 16.67 |
| 2009-05-12 | 15.00 |
| 2009-05-11 | 18.33 |
| 2009-05-08 | 25.00 |
| 2009-05-07 | 17.50 |
| 2009-05-06 | 18.33 |
| 2009-05-05 | 12.50 |
| 2009-05-04 | 10.00 |
| 2009-04-30 | 1.67 |
| 2009-04-29 | -4.17 |
| 2009-04-28 | -8.33 |
| 2009-04-27 | -2.50 |
| 2009-04-24 | 5.83 |
| 2009-04-23 | 5.83 |
| 2009-04-22 | 2.50 |
| 2009-04-21 | 4.17 |
| 2009-04-20 | 9.17 |
| 2009-04-17 | 10.00 |
| 2009-04-16 | 5.00 |
| 2009-04-15 | 5.00 |
| 2009-04-14 | 4.17 |
| 2009-04-09 | 0.00 |
| 2009-04-08 | -6.67 |
| 2009-04-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy