Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00573 | 2007-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0573 % |
|---|---|
| 2025-10-03 | -56.12 |
| 2025-10-02 | -56.74 |
| 2025-09-30 | -55.50 |
| 2025-09-29 | -56.12 |
| 2025-09-26 | -55.50 |
| 2025-09-25 | -55.50 |
| 2025-09-24 | -56.12 |
| 2025-09-23 | -57.98 |
| 2025-09-22 | -56.12 |
| 2025-09-19 | -56.74 |
| 2025-09-18 | -57.98 |
| 2025-09-17 | -54.89 |
| 2025-09-16 | -57.36 |
| 2025-09-15 | -57.98 |
| 2025-09-12 | -59.21 |
| 2025-09-11 | -60.45 |
| 2025-09-10 | -57.98 |
| 2025-09-09 | -59.21 |
| 2025-09-08 | -60.45 |
| 2025-09-05 | -58.59 |
| 2025-09-04 | -61.07 |
| 2025-09-03 | -62.92 |
| 2025-09-02 | -62.92 |
| 2025-09-01 | -63.54 |
| 2025-08-29 | -62.92 |
| 2025-08-28 | -62.92 |
| 2025-08-27 | -63.54 |
| 2025-08-26 | -62.30 |
| 2025-08-25 | -62.92 |
| 2025-08-22 | -63.54 |
| 2025-08-21 | -61.68 |
| 2025-08-20 | -56.74 |
| 2025-08-19 | -56.74 |
| 2025-08-18 | -61.07 |
| 2025-08-15 | -61.07 |
| 2025-08-14 | -62.92 |
| 2025-08-13 | -61.68 |
| 2025-08-12 | -61.07 |
| 2025-08-11 | -62.92 |
| 2025-08-08 | -62.92 |
| 2025-08-07 | -62.92 |
| 2025-08-06 | -62.30 |
| 2025-08-05 | -62.30 |
| 2025-08-04 | -62.92 |
| 2025-08-01 | -63.54 |
| 2025-07-31 | -63.54 |
| 2025-07-30 | -62.92 |
| 2025-07-29 | -62.30 |
| 2025-07-28 | -62.30 |
| 2025-07-25 | -61.68 |
| 2025-07-24 | -61.68 |
| 2025-07-23 | -62.92 |
| 2025-07-22 | -63.54 |
| 2025-07-21 | -62.92 |
| 2025-07-18 | -63.54 |
| 2025-07-17 | -62.30 |
| 2025-07-16 | -62.92 |
| 2025-07-15 | -62.92 |
| 2025-07-14 | -62.92 |
| 2025-07-11 | -62.92 |
| 2025-07-10 | -64.16 |
| 2025-07-09 | -64.16 |
| 2025-07-08 | -64.16 |
| 2025-07-07 | -63.54 |
| 2025-07-04 | -62.92 |
| 2025-07-03 | -62.30 |
| 2025-07-02 | -62.92 |
| 2025-06-30 | -62.92 |
| 2025-06-27 | -62.30 |
| 2025-06-26 | -60.45 |
| 2025-06-25 | -62.92 |
| 2025-06-24 | -63.54 |
| 2025-06-23 | -63.54 |
| 2025-06-20 | -63.54 |
| 2025-06-19 | -62.92 |
| 2025-06-18 | -61.68 |
| 2025-06-17 | -63.54 |
| 2025-06-16 | -62.92 |
| 2025-06-13 | -62.92 |
| 2025-06-12 | -62.92 |
| 2025-06-11 | -62.92 |
| 2025-06-10 | -64.16 |
| 2025-06-09 | -62.92 |
| 2025-06-06 | -63.54 |
| 2025-06-05 | -63.54 |
| 2025-06-04 | -62.30 |
| 2025-06-03 | -61.68 |
| 2025-06-02 | -62.92 |
| 2025-05-30 | -62.92 |
| 2025-05-29 | -62.92 |
| 2025-05-28 | -65.39 |
| 2025-05-27 | -66.63 |
| 2025-05-26 | -65.39 |
| 2025-05-23 | -65.39 |
| 2025-05-22 | -64.16 |
| 2025-05-21 | -64.16 |
| 2025-05-20 | -64.16 |
| 2025-05-19 | -65.39 |
| 2025-05-16 | -63.54 |
| 2025-05-15 | -62.92 |
| 2025-05-14 | -62.92 |
| 2025-05-13 | -62.92 |
| 2025-05-12 | -62.92 |
| 2025-05-09 | -62.92 |
| 2025-05-08 | -62.30 |
| 2025-05-07 | -61.07 |
| 2025-05-06 | -61.07 |
| 2025-05-02 | -60.45 |
| 2025-04-30 | -61.07 |
| 2025-04-29 | -59.83 |
| 2025-04-28 | -59.21 |
| 2025-04-25 | -58.59 |
| 2025-04-24 | -59.83 |
| 2025-04-23 | -59.21 |
| 2025-04-22 | -59.83 |
| 2025-04-17 | -57.98 |
| 2025-04-16 | -58.59 |
| 2025-04-15 | -58.59 |
| 2025-04-14 | -57.98 |
| 2025-04-11 | -58.59 |
| 2025-04-10 | -58.59 |
| 2025-04-09 | -56.74 |
| 2025-04-08 | -56.74 |
| 2025-04-07 | -56.74 |
| 2025-04-03 | -53.65 |
| 2025-04-02 | -53.03 |
| 2025-04-01 | -53.03 |
| 2025-03-31 | -53.03 |
| 2025-03-28 | -51.80 |
| 2025-03-27 | -50.56 |
| 2025-03-26 | -48.09 |
| 2025-03-25 | -48.09 |
| 2025-03-24 | -50.56 |
| 2025-03-21 | -48.71 |
| 2025-03-20 | -45.62 |
| 2025-03-19 | -45.62 |
| 2025-03-18 | -46.85 |
| 2025-03-17 | -45.62 |
| 2025-03-14 | -46.85 |
| 2025-03-13 | -46.85 |
| 2025-03-12 | -47.47 |
| 2025-03-11 | -47.47 |
| 2025-03-10 | -47.47 |
| 2025-03-07 | -46.23 |
| 2025-03-06 | -46.23 |
| 2025-03-05 | -48.09 |
| 2025-03-04 | -48.09 |
| 2025-03-03 | -48.09 |
| 2025-02-28 | -48.09 |
| 2025-02-27 | -48.09 |
| 2025-02-26 | -45.62 |
| 2025-02-25 | -46.85 |
| 2025-02-24 | -46.23 |
| 2025-02-21 | -46.85 |
| 2025-02-20 | -46.23 |
| 2025-02-19 | -46.23 |
| 2025-02-18 | -45.62 |
| 2025-02-17 | -48.09 |
| 2025-02-14 | -48.09 |
| 2025-02-13 | -49.32 |
| 2025-02-12 | -48.09 |
| 2025-02-11 | -47.47 |
| 2025-02-10 | -48.71 |
| 2025-02-07 | -48.09 |
| 2025-02-06 | -48.71 |
| 2025-02-05 | -48.09 |
| 2025-02-04 | -45.62 |
| 2025-02-03 | -45.62 |
| 2025-01-28 | -46.23 |
| 2025-01-27 | -46.23 |
| 2025-01-24 | -46.23 |
| 2025-01-23 | -47.47 |
| 2025-01-22 | -46.85 |
| 2025-01-21 | -46.23 |
| 2025-01-20 | -46.23 |
| 2025-01-17 | -46.23 |
| 2025-01-16 | -46.23 |
| 2025-01-15 | -45.00 |
| 2025-01-14 | -46.23 |
| 2025-01-13 | -46.23 |
| 2025-01-10 | -45.62 |
| 2025-01-09 | -46.85 |
| 2025-01-08 | -46.23 |
| 2025-01-07 | -46.23 |
| 2025-01-06 | -44.38 |
| 2025-01-03 | -46.85 |
| 2025-01-02 | -46.85 |
| 2024-12-31 | -46.23 |
| 2024-12-30 | -46.85 |
| 2024-12-27 | -45.62 |
| 2024-12-24 | -46.85 |
| 2024-12-23 | -46.85 |
| 2024-12-20 | -46.85 |
| 2024-12-19 | -46.23 |
| 2024-12-18 | -45.62 |
| 2024-12-17 | -44.38 |
| 2024-12-16 | -44.38 |
| 2024-12-13 | -43.14 |
| 2024-12-12 | -43.14 |
| 2024-12-11 | -43.14 |
| 2024-12-10 | -45.62 |
| 2024-12-09 | -45.00 |
| 2024-12-06 | -40.67 |
| 2024-12-05 | -39.44 |
| 2024-12-04 | -46.85 |
| 2024-12-03 | -46.85 |
| 2024-12-02 | -41.91 |
| 2024-11-29 | -44.38 |
| 2024-11-28 | -43.14 |
| 2024-11-27 | -43.14 |
| 2024-11-26 | -43.76 |
| 2024-11-25 | -46.23 |
| 2024-11-22 | -46.23 |
| 2024-11-21 | -43.76 |
| 2024-11-20 | -43.76 |
| 2024-11-19 | -43.76 |
| 2024-11-18 | -41.91 |
| 2024-11-15 | -43.76 |
| 2024-11-14 | -43.14 |
| 2024-11-13 | -43.14 |
| 2024-11-12 | -40.67 |
| 2024-11-11 | -40.67 |
| 2024-11-08 | -42.53 |
| 2024-11-07 | -41.91 |
| 2024-11-06 | -40.05 |
| 2024-11-05 | -39.44 |
| 2024-11-04 | -40.67 |
| 2024-11-01 | -38.82 |
| 2024-10-31 | -38.20 |
| 2024-10-30 | -41.91 |
| 2024-10-29 | -41.91 |
| 2024-10-28 | -41.91 |
| 2024-10-25 | -42.53 |
| 2024-10-24 | -41.91 |
| 2024-10-23 | -38.82 |
| 2024-10-22 | -40.67 |
| 2024-10-21 | -39.44 |
| 2024-10-18 | -40.05 |
| 2024-10-17 | -41.29 |
| 2024-10-16 | -39.44 |
| 2024-10-15 | -40.67 |
| 2024-10-14 | -38.20 |
| 2024-10-10 | -38.20 |
| 2024-10-09 | -38.20 |
| 2024-10-08 | -36.96 |
| 2024-10-07 | -34.49 |
| 2024-10-04 | -34.49 |
| 2024-10-03 | -34.49 |
| 2024-10-02 | -29.55 |
| 2024-09-30 | -36.96 |
| 2024-09-27 | -38.20 |
| 2024-09-26 | -38.20 |
| 2024-09-25 | -38.20 |
| 2024-09-24 | -38.82 |
| 2024-09-23 | -38.20 |
| 2024-09-20 | -41.91 |
| 2024-09-19 | -44.38 |
| 2024-09-17 | -45.62 |
| 2024-09-16 | -44.38 |
| 2024-09-13 | -41.91 |
| 2024-09-12 | -41.91 |
| 2024-09-11 | -40.05 |
| 2024-09-10 | -38.20 |
| 2024-09-09 | -36.96 |
| 2024-09-05 | -34.49 |
| 2024-09-04 | -35.73 |
| 2024-09-03 | -38.20 |
| 2024-09-02 | -36.96 |
| 2024-08-30 | -36.96 |
| 2024-08-29 | -35.73 |
| 2024-08-28 | -34.49 |
| 2024-08-27 | -30.78 |
| 2024-08-26 | -28.31 |
| 2024-08-23 | -30.78 |
| 2024-08-22 | -27.08 |
| 2024-08-21 | -23.37 |
| 2024-08-20 | -23.37 |
| 2024-08-19 | -22.13 |
| 2024-08-16 | -22.13 |
| 2024-08-15 | -20.90 |
| 2024-08-14 | -18.42 |
| 2024-08-13 | -18.42 |
| 2024-08-12 | -20.90 |
| 2024-08-09 | -17.19 |
| 2024-08-08 | -15.95 |
| 2024-08-07 | -17.19 |
| 2024-08-06 | -17.19 |
| 2024-08-05 | -17.19 |
| 2024-08-02 | -15.95 |
| 2024-08-01 | -15.95 |
| 2024-07-31 | -15.95 |
| 2024-07-30 | -15.95 |
| 2024-07-29 | -15.95 |
| 2024-07-26 | -17.19 |
| 2024-07-25 | -17.19 |
| 2024-07-24 | -12.24 |
| 2024-07-23 | -13.48 |
| 2024-07-22 | -13.48 |
| 2024-07-19 | -13.48 |
| 2024-07-18 | -13.48 |
| 2024-07-17 | -13.48 |
| 2024-07-16 | -12.24 |
| 2024-07-15 | -12.24 |
| 2024-07-12 | -12.24 |
| 2024-07-11 | -11.01 |
| 2024-07-10 | -11.01 |
| 2024-07-09 | -11.01 |
| 2024-07-08 | -11.01 |
| 2024-07-05 | -11.01 |
| 2024-07-04 | -9.77 |
| 2024-07-03 | -9.77 |
| 2024-07-02 | -12.24 |
| 2024-06-28 | -9.77 |
| 2024-06-27 | -9.77 |
| 2024-06-26 | -9.77 |
| 2024-06-25 | -8.54 |
| 2024-06-24 | -8.54 |
| 2024-06-21 | -8.54 |
| 2024-06-20 | -11.01 |
| 2024-06-19 | -11.01 |
| 2024-06-18 | -11.01 |
| 2024-06-17 | -9.77 |
| 2024-06-14 | -9.77 |
| 2024-06-13 | -9.77 |
| 2024-06-12 | -9.77 |
| 2024-06-11 | -9.77 |
| 2024-06-07 | -11.01 |
| 2024-06-06 | -12.24 |
| 2024-06-05 | -9.77 |
| 2024-06-04 | -9.77 |
| 2024-06-03 | -9.77 |
| 2024-05-31 | -8.58 |
| 2024-05-30 | -13.33 |
| 2024-05-29 | -13.33 |
| 2024-05-28 | -13.33 |
| 2024-05-27 | -13.33 |
| 2024-05-24 | -14.52 |
| 2024-05-23 | -14.52 |
| 2024-05-22 | -14.52 |
| 2024-05-21 | -13.33 |
| 2024-05-20 | -12.15 |
| 2024-05-17 | -14.52 |
| 2024-05-16 | -14.52 |
| 2024-05-14 | -14.52 |
| 2024-05-13 | -13.33 |
| 2024-05-10 | -14.52 |
| 2024-05-09 | -14.52 |
| 2024-05-08 | -13.33 |
| 2024-05-07 | -13.33 |
| 2024-05-06 | -13.33 |
| 2024-05-03 | -14.52 |
| 2024-05-02 | -13.33 |
| 2024-04-30 | -13.33 |
| 2024-04-29 | -13.33 |
| 2024-04-26 | -12.15 |
| 2024-04-25 | -15.71 |
| 2024-04-24 | -15.71 |
| 2024-04-23 | -15.71 |
| 2024-04-22 | -13.33 |
| 2024-04-19 | -15.71 |
| 2024-04-18 | -13.33 |
| 2024-04-17 | -14.52 |
| 2024-04-16 | -14.52 |
| 2024-04-15 | -13.33 |
| 2024-04-12 | -13.33 |
| 2024-04-11 | -13.33 |
| 2024-04-10 | -13.33 |
| 2024-04-09 | -13.33 |
| 2024-04-08 | -13.33 |
| 2024-04-05 | -13.33 |
| 2024-04-03 | -13.33 |
| 2024-04-02 | -14.52 |
| 2024-03-28 | -13.33 |
| 2024-03-27 | -12.15 |
| 2024-03-26 | -14.52 |
| 2024-03-25 | -12.15 |
| 2024-03-22 | -13.33 |
| 2024-03-21 | -13.33 |
| 2024-03-20 | -12.15 |
| 2024-03-19 | -14.52 |
| 2024-03-18 | -14.52 |
| 2024-03-15 | -14.52 |
| 2024-03-14 | -13.33 |
| 2024-03-13 | -13.33 |
| 2024-03-12 | -13.33 |
| 2024-03-11 | -13.33 |
| 2024-03-08 | -13.33 |
| 2024-03-07 | -15.71 |
| 2024-03-06 | -15.71 |
| 2024-03-05 | -15.71 |
| 2024-03-04 | -14.52 |
| 2024-03-01 | -13.33 |
| 2024-02-29 | -13.33 |
| 2024-02-28 | -13.33 |
| 2024-02-27 | -15.71 |
| 2024-02-26 | -15.71 |
| 2024-02-23 | -13.33 |
| 2024-02-22 | -12.15 |
| 2024-02-21 | -12.15 |
| 2024-02-20 | -13.33 |
| 2024-02-19 | -15.71 |
| 2024-02-16 | -12.15 |
| 2024-02-15 | -13.33 |
| 2024-02-14 | -13.33 |
| 2024-02-09 | -10.96 |
| 2024-02-08 | -14.52 |
| 2024-02-07 | -14.52 |
| 2024-02-06 | -14.52 |
| 2024-02-05 | -13.33 |
| 2024-02-02 | -15.71 |
| 2024-02-01 | -15.71 |
| 2024-01-31 | -13.33 |
| 2024-01-30 | -12.15 |
| 2024-01-29 | -12.15 |
| 2024-01-26 | -13.33 |
| 2024-01-25 | -14.52 |
| 2024-01-24 | -13.33 |
| 2024-01-23 | -12.15 |
| 2024-01-22 | -14.52 |
| 2024-01-19 | -12.15 |
| 2024-01-18 | -13.33 |
| 2024-01-17 | -13.33 |
| 2024-01-16 | -13.33 |
| 2024-01-15 | -12.15 |
| 2024-01-12 | -12.15 |
| 2024-01-11 | -12.15 |
| 2024-01-10 | -10.96 |
| 2024-01-09 | -10.96 |
| 2024-01-08 | -12.15 |
| 2024-01-05 | -10.96 |
| 2024-01-04 | -10.96 |
| 2024-01-03 | -9.77 |
| 2024-01-02 | -9.77 |
| 2023-12-29 | -10.96 |
| 2023-12-28 | -10.96 |
| 2023-12-27 | -10.96 |
| 2023-12-22 | -10.96 |
| 2023-12-21 | -10.96 |
| 2023-12-20 | -12.15 |
| 2023-12-19 | -12.15 |
| 2023-12-18 | -10.96 |
| 2023-12-15 | -10.96 |
| 2023-12-14 | -14.52 |
| 2023-12-13 | -15.71 |
| 2023-12-12 | -12.15 |
| 2023-12-11 | -12.15 |
| 2023-12-08 | -12.15 |
| 2023-12-07 | -12.15 |
| 2023-12-06 | -10.96 |
| 2023-12-05 | -12.15 |
| 2023-12-04 | -13.33 |
| 2023-12-01 | -13.33 |
| 2023-11-30 | -14.52 |
| 2023-11-29 | -13.33 |
| 2023-11-28 | -13.33 |
| 2023-11-27 | -10.96 |
| 2023-11-24 | -12.15 |
| 2023-11-23 | -12.15 |
| 2023-11-22 | -12.15 |
| 2023-11-21 | -12.15 |
| 2023-11-20 | -12.15 |
| 2023-11-17 | -12.15 |
| 2023-11-16 | -10.96 |
| 2023-11-15 | -10.96 |
| 2023-11-14 | -12.15 |
| 2023-11-13 | -12.15 |
| 2023-11-10 | -10.96 |
| 2023-11-09 | -10.96 |
| 2023-11-08 | -10.96 |
| 2023-11-07 | -9.77 |
| 2023-11-06 | -9.77 |
| 2023-11-03 | -10.96 |
| 2023-11-02 | -7.40 |
| 2023-11-01 | -7.40 |
| 2023-10-31 | -7.40 |
| 2023-10-30 | -8.58 |
| 2023-10-27 | -7.40 |
| 2023-10-26 | -13.33 |
| 2023-10-25 | -14.52 |
| 2023-10-24 | -14.52 |
| 2023-10-20 | -14.52 |
| 2023-10-19 | -9.77 |
| 2023-10-18 | -10.96 |
| 2023-10-17 | -10.96 |
| 2023-10-16 | -10.96 |
| 2023-10-13 | -10.96 |
| 2023-10-12 | -7.40 |
| 2023-10-11 | -8.58 |
| 2023-10-10 | -10.96 |
| 2023-10-09 | -10.96 |
| 2023-10-06 | -10.96 |
| 2023-10-05 | -10.96 |
| 2023-10-04 | -13.33 |
| 2023-10-03 | -13.33 |
| 2023-09-29 | -12.19 |
| 2023-09-28 | -11.05 |
| 2023-09-27 | -11.05 |
| 2023-09-26 | -8.77 |
| 2023-09-25 | -13.33 |
| 2023-09-22 | -11.05 |
| 2023-09-21 | -11.05 |
| 2023-09-20 | -13.33 |
| 2023-09-19 | -14.47 |
| 2023-09-18 | -14.47 |
| 2023-09-15 | -13.33 |
| 2023-09-14 | -8.77 |
| 2023-09-13 | -14.47 |
| 2023-09-12 | -14.47 |
| 2023-09-11 | -13.33 |
| 2023-09-07 | -13.33 |
| 2023-09-06 | -13.33 |
| 2023-09-05 | -13.33 |
| 2023-09-04 | -14.47 |
| 2023-08-31 | -13.33 |
| 2023-08-30 | -13.33 |
| 2023-08-29 | -13.33 |
| 2023-08-28 | -14.47 |
| 2023-08-25 | -12.19 |
| 2023-08-24 | -11.05 |
| 2023-08-23 | -9.91 |
| 2023-08-22 | -14.47 |
| 2023-08-21 | -16.75 |
| 2023-08-18 | -14.47 |
| 2023-08-17 | -12.19 |
| 2023-08-16 | -14.47 |
| 2023-08-15 | -13.33 |
| 2023-08-14 | -11.05 |
| 2023-08-11 | -8.77 |
| 2023-08-10 | -7.63 |
| 2023-08-09 | -8.77 |
| 2023-08-08 | -8.77 |
| 2023-08-07 | -8.77 |
| 2023-08-04 | -8.77 |
| 2023-08-03 | -8.77 |
| 2023-08-02 | -8.77 |
| 2023-08-01 | -8.77 |
| 2023-07-31 | -9.91 |
| 2023-07-28 | -8.77 |
| 2023-07-27 | -8.77 |
| 2023-07-26 | -12.19 |
| 2023-07-25 | -12.19 |
| 2023-07-24 | -12.19 |
| 2023-07-21 | -9.91 |
| 2023-07-20 | -9.91 |
| 2023-07-19 | -9.91 |
| 2023-07-18 | -8.77 |
| 2023-07-14 | -8.77 |
| 2023-07-13 | -8.77 |
| 2023-07-12 | -8.77 |
| 2023-07-11 | -9.91 |
| 2023-07-10 | -9.91 |
| 2023-07-07 | -11.05 |
| 2023-07-06 | -8.77 |
| 2023-07-05 | -8.77 |
| 2023-07-04 | -11.05 |
| 2023-07-03 | -12.19 |
| 2023-06-30 | -7.63 |
| 2023-06-29 | -9.91 |
| 2023-06-28 | -11.05 |
| 2023-06-27 | -11.05 |
| 2023-06-26 | -7.63 |
| 2023-06-23 | -11.05 |
| 2023-06-21 | -11.05 |
| 2023-06-20 | -11.05 |
| 2023-06-19 | -11.05 |
| 2023-06-16 | -9.91 |
| 2023-06-15 | -12.19 |
| 2023-06-14 | -11.05 |
| 2023-06-13 | -14.47 |
| 2023-06-12 | -13.33 |
| 2023-06-09 | -13.33 |
| 2023-06-08 | -13.33 |
| 2023-06-07 | -13.33 |
| 2023-06-06 | -11.05 |
| 2023-06-05 | -11.05 |
| 2023-06-02 | -13.25 |
| 2023-06-01 | -11.05 |
| 2023-05-31 | -13.25 |
| 2023-05-30 | -13.25 |
| 2023-05-29 | -13.25 |
| 2023-05-25 | -14.35 |
| 2023-05-24 | -12.15 |
| 2023-05-23 | -11.05 |
| 2023-05-22 | -11.05 |
| 2023-05-19 | -11.05 |
| 2023-05-18 | -11.05 |
| 2023-05-17 | -11.05 |
| 2023-05-16 | -11.05 |
| 2023-05-15 | -11.05 |
| 2023-05-12 | -12.15 |
| 2023-05-11 | -7.76 |
| 2023-05-10 | -8.86 |
| 2023-05-09 | -8.86 |
| 2023-05-08 | -7.76 |
| 2023-05-05 | -7.76 |
| 2023-05-04 | -7.76 |
| 2023-05-03 | -7.76 |
| 2023-05-02 | -7.76 |
| 2023-04-28 | -7.76 |
| 2023-04-27 | -7.76 |
| 2023-04-26 | -7.76 |
| 2023-04-25 | -7.76 |
| 2023-04-24 | -8.86 |
| 2023-04-21 | -7.76 |
| 2023-04-20 | -7.76 |
| 2023-04-19 | -6.66 |
| 2023-04-18 | -6.66 |
| 2023-04-17 | -6.66 |
| 2023-04-14 | -6.66 |
| 2023-04-13 | -5.56 |
| 2023-04-12 | -5.56 |
| 2023-04-11 | -5.56 |
| 2023-04-06 | -4.46 |
| 2023-04-04 | -5.56 |
| 2023-04-03 | -5.56 |
| 2023-03-31 | -6.66 |
| 2023-03-30 | -6.66 |
| 2023-03-29 | -6.66 |
| 2023-03-28 | -8.86 |
| 2023-03-27 | -6.66 |
| 2023-03-24 | -5.56 |
| 2023-03-23 | -7.76 |
| 2023-03-22 | -7.76 |
| 2023-03-21 | -6.66 |
| 2023-03-20 | -8.86 |
| 2023-03-17 | -6.66 |
| 2023-03-16 | -5.56 |
| 2023-03-15 | -5.56 |
| 2023-03-14 | -5.56 |
| 2023-03-13 | -5.56 |
| 2023-03-10 | -5.56 |
| 2023-03-09 | -2.27 |
| 2023-03-08 | -4.46 |
| 2023-03-07 | -4.46 |
| 2023-03-06 | -4.46 |
| 2023-03-03 | -5.56 |
| 2023-03-02 | -4.46 |
| 2023-03-01 | -4.46 |
| 2023-02-28 | -5.56 |
| 2023-02-27 | -6.66 |
| 2023-02-24 | -4.46 |
| 2023-02-23 | -4.46 |
| 2023-02-22 | -4.46 |
| 2023-02-21 | -5.56 |
| 2023-02-20 | -5.56 |
| 2023-02-17 | -5.56 |
| 2023-02-16 | -4.46 |
| 2023-02-15 | -5.56 |
| 2023-02-14 | -4.46 |
| 2023-02-13 | -2.27 |
| 2023-02-10 | -2.27 |
| 2023-02-09 | -2.27 |
| 2023-02-08 | -2.27 |
| 2023-02-07 | -3.37 |
| 2023-02-06 | -2.27 |
| 2023-02-03 | -1.17 |
| 2023-02-02 | -1.17 |
| 2023-02-01 | 1.03 |
| 2023-01-31 | -3.37 |
| 2023-01-30 | -3.37 |
| 2023-01-27 | -1.17 |
| 2023-01-26 | -1.17 |
| 2023-01-20 | -1.17 |
| 2023-01-19 | -3.37 |
| 2023-01-18 | -5.56 |
| 2023-01-17 | -4.46 |
| 2023-01-16 | -3.37 |
| 2023-01-13 | -3.37 |
| 2023-01-12 | -2.27 |
| 2023-01-11 | -1.17 |
| 2023-01-10 | -1.17 |
| 2023-01-09 | -2.27 |
| 2023-01-06 | -2.27 |
| 2023-01-05 | -1.17 |
| 2023-01-04 | 1.03 |
| 2023-01-03 | -0.07 |
| 2022-12-30 | -0.07 |
| 2022-12-29 | -1.17 |
| 2022-12-28 | 1.03 |
| 2022-12-23 | -0.07 |
| 2022-12-22 | -2.27 |
| 2022-12-21 | -3.37 |
| 2022-12-20 | -1.17 |
| 2022-12-19 | -5.56 |
| 2022-12-16 | -2.27 |
| 2022-12-15 | -4.46 |
| 2022-12-14 | -1.17 |
| 2022-12-13 | -3.37 |
| 2022-12-12 | -12.15 |
| 2022-12-09 | -9.95 |
| 2022-12-08 | -12.15 |
| 2022-12-07 | -11.05 |
| 2022-12-06 | -11.05 |
| 2022-12-05 | -11.05 |
| 2022-12-02 | -14.35 |
| 2022-12-01 | -13.25 |
| 2022-11-30 | -13.25 |
| 2022-11-29 | -17.64 |
| 2022-11-28 | -17.64 |
| 2022-11-25 | -15.45 |
| 2022-11-24 | -15.45 |
| 2022-11-23 | -15.45 |
| 2022-11-22 | -15.45 |
| 2022-11-21 | -15.45 |
| 2022-11-18 | -15.45 |
| 2022-11-17 | -15.45 |
| 2022-11-16 | -15.45 |
| 2022-11-15 | -15.45 |
| 2022-11-14 | -17.64 |
| 2022-11-11 | -18.74 |
| 2022-11-10 | -20.94 |
| 2022-11-09 | -20.94 |
| 2022-11-08 | -18.74 |
| 2022-11-07 | -19.84 |
| 2022-11-04 | -22.03 |
| 2022-11-03 | -19.84 |
| 2022-11-02 | -18.74 |
| 2022-11-01 | -19.84 |
| 2022-10-31 | -18.74 |
| 2022-10-28 | -18.74 |
| 2022-10-27 | -17.64 |
| 2022-10-26 | -18.74 |
| 2022-10-25 | -16.54 |
| 2022-10-24 | -16.54 |
| 2022-10-21 | -15.45 |
| 2022-10-20 | -15.45 |
| 2022-10-19 | -14.35 |
| 2022-10-18 | -15.45 |
| 2022-10-17 | -15.45 |
| 2022-10-14 | -16.54 |
| 2022-10-13 | -16.54 |
| 2022-10-12 | -15.45 |
| 2022-10-11 | -14.35 |
| 2022-10-10 | -14.35 |
| 2022-10-07 | -14.35 |
| 2022-10-06 | -14.35 |
| 2022-10-05 | -15.45 |
| 2022-10-03 | -17.56 |
| 2022-09-30 | -15.45 |
| 2022-09-29 | -18.62 |
| 2022-09-28 | -15.45 |
| 2022-09-27 | -15.45 |
| 2022-09-26 | -15.45 |
| 2022-09-23 | -17.56 |
| 2022-09-22 | -16.50 |
| 2022-09-21 | -13.33 |
| 2022-09-20 | -15.45 |
| 2022-09-19 | -15.45 |
| 2022-09-16 | -15.45 |
| 2022-09-15 | -16.50 |
| 2022-09-14 | -17.56 |
| 2022-09-13 | -15.45 |
| 2022-09-09 | -13.33 |
| 2022-09-08 | -12.27 |
| 2022-09-07 | -14.39 |
| 2022-09-06 | -12.27 |
| 2022-09-05 | -13.33 |
| 2022-09-02 | -14.39 |
| 2022-09-01 | -15.45 |
| 2022-08-31 | -12.27 |
| 2022-08-30 | -12.27 |
| 2022-08-29 | -12.27 |
| 2022-08-26 | -14.39 |
| 2022-08-25 | -12.27 |
| 2022-08-24 | -13.33 |
| 2022-08-23 | -12.27 |
| 2022-08-22 | -14.39 |
| 2022-08-19 | -12.27 |
| 2022-08-18 | -13.33 |
| 2022-08-17 | -13.33 |
| 2022-08-16 | -14.39 |
| 2022-08-15 | -14.39 |
| 2022-08-12 | -14.39 |
| 2022-08-11 | -16.50 |
| 2022-08-10 | -14.39 |
| 2022-08-09 | -14.39 |
| 2022-08-08 | -14.39 |
| 2022-08-05 | -14.39 |
| 2022-08-04 | -15.45 |
| 2022-08-03 | -14.39 |
| 2022-08-02 | -13.33 |
| 2022-08-01 | -12.27 |
| 2022-07-29 | -12.27 |
| 2022-07-28 | -12.27 |
| 2022-07-27 | -11.22 |
| 2022-07-26 | -10.16 |
| 2022-07-25 | -9.10 |
| 2022-07-22 | -9.10 |
| 2022-07-21 | -10.16 |
| 2022-07-20 | -9.10 |
| 2022-07-19 | -8.05 |
| 2022-07-18 | -10.16 |
| 2022-07-15 | -9.10 |
| 2022-07-14 | -10.16 |
| 2022-07-13 | -9.10 |
| 2022-07-12 | -9.10 |
| 2022-07-11 | -9.10 |
| 2022-07-08 | -10.16 |
| 2022-07-07 | -10.16 |
| 2022-07-06 | -8.05 |
| 2022-07-05 | -8.05 |
| 2022-07-04 | -8.05 |
| 2022-06-30 | -8.05 |
| 2022-06-29 | -8.05 |
| 2022-06-28 | -8.05 |
| 2022-06-27 | -6.99 |
| 2022-06-24 | -8.05 |
| 2022-06-23 | -8.05 |
| 2022-06-22 | -8.05 |
| 2022-06-21 | -8.05 |
| 2022-06-20 | -8.05 |
| 2022-06-17 | -8.05 |
| 2022-06-16 | -8.05 |
| 2022-06-15 | -8.05 |
| 2022-06-14 | -8.05 |
| 2022-06-13 | -9.10 |
| 2022-06-10 | -9.10 |
| 2022-06-09 | -9.10 |
| 2022-06-08 | -6.99 |
| 2022-06-07 | -10.16 |
| 2022-06-06 | -9.14 |
| 2022-06-02 | -10.16 |
| 2022-06-01 | -10.16 |
| 2022-05-31 | -10.16 |
| 2022-05-30 | -11.18 |
| 2022-05-27 | -10.16 |
| 2022-05-26 | -11.18 |
| 2022-05-25 | -12.20 |
| 2022-05-24 | -12.20 |
| 2022-05-23 | -11.18 |
| 2022-05-20 | -10.16 |
| 2022-05-19 | -12.20 |
| 2022-05-18 | -10.16 |
| 2022-05-17 | -12.20 |
| 2022-05-16 | -11.18 |
| 2022-05-13 | -10.16 |
| 2022-05-12 | -10.16 |
| 2022-05-11 | -10.16 |
| 2022-05-10 | -11.18 |
| 2022-05-06 | -10.16 |
| 2022-05-05 | -7.10 |
| 2022-05-04 | -9.14 |
| 2022-05-03 | -9.14 |
| 2022-04-29 | -10.16 |
| 2022-04-28 | -13.22 |
| 2022-04-27 | -15.26 |
| 2022-04-26 | -11.18 |
| 2022-04-25 | -10.16 |
| 2022-04-22 | -4.03 |
| 2022-04-21 | -5.06 |
| 2022-04-20 | -5.06 |
| 2022-04-19 | -3.01 |
| 2022-04-14 | -3.01 |
| 2022-04-13 | -4.03 |
| 2022-04-12 | -4.03 |
| 2022-04-11 | -4.03 |
| 2022-04-08 | -3.01 |
| 2022-04-07 | -3.01 |
| 2022-04-06 | -3.01 |
| 2022-04-04 | -3.01 |
| 2022-04-01 | -4.03 |
| 2022-03-31 | -4.03 |
| 2022-03-30 | -5.06 |
| 2022-03-29 | -5.06 |
| 2022-03-28 | -5.06 |
| 2022-03-25 | -6.08 |
| 2022-03-24 | -6.08 |
| 2022-03-23 | -7.10 |
| 2022-03-22 | -6.08 |
| 2022-03-21 | -8.12 |
| 2022-03-18 | -14.24 |
| 2022-03-17 | -20.37 |
| 2022-03-16 | -21.39 |
| 2022-03-15 | -24.45 |
| 2022-03-14 | -21.39 |
| 2022-03-11 | -14.24 |
| 2022-03-10 | -18.33 |
| 2022-03-09 | -18.33 |
| 2022-03-08 | -18.33 |
| 2022-03-07 | -18.33 |
| 2022-03-04 | -15.26 |
| 2022-03-03 | -15.26 |
| 2022-03-02 | -15.26 |
| 2022-03-01 | -15.26 |
| 2022-02-28 | -14.24 |
| 2022-02-25 | -13.22 |
| 2022-02-24 | -12.20 |
| 2022-02-23 | -12.20 |
| 2022-02-22 | -12.20 |
| 2022-02-21 | -12.20 |
| 2022-02-18 | -12.20 |
| 2022-02-17 | -12.20 |
| 2022-02-16 | -11.18 |
| 2022-02-15 | -12.20 |
| 2022-02-14 | -12.20 |
| 2022-02-11 | -11.18 |
| 2022-02-10 | -11.18 |
| 2022-02-09 | -11.18 |
| 2022-02-08 | -10.16 |
| 2022-02-07 | -10.16 |
| 2022-02-04 | -8.12 |
| 2022-01-31 | -8.12 |
| 2022-01-28 | -8.12 |
| 2022-01-27 | -8.12 |
| 2022-01-26 | -9.14 |
| 2022-01-25 | -8.12 |
| 2022-01-24 | -7.10 |
| 2022-01-21 | -6.08 |
| 2022-01-20 | -8.12 |
| 2022-01-19 | -7.10 |
| 2022-01-18 | -10.16 |
| 2022-01-17 | -8.12 |
| 2022-01-14 | -9.14 |
| 2022-01-13 | -8.12 |
| 2022-01-12 | -10.16 |
| 2022-01-11 | -8.12 |
| 2022-01-10 | -10.16 |
| 2022-01-07 | -11.18 |
| 2022-01-06 | -11.18 |
| 2022-01-05 | -11.18 |
| 2022-01-04 | -9.14 |
| 2022-01-03 | -10.16 |
| 2021-12-31 | -7.10 |
| 2021-12-30 | -8.12 |
| 2021-12-29 | -8.12 |
| 2021-12-28 | -7.10 |
| 2021-12-24 | -7.10 |
| 2021-12-23 | -6.08 |
| 2021-12-22 | -6.08 |
| 2021-12-21 | -6.08 |
| 2021-12-20 | -6.08 |
| 2021-12-17 | -7.10 |
| 2021-12-16 | -9.14 |
| 2021-12-15 | -8.12 |
| 2021-12-14 | -8.12 |
| 2021-12-13 | -6.08 |
| 2021-12-10 | -7.10 |
| 2021-12-09 | -9.14 |
| 2021-12-08 | -10.16 |
| 2021-12-07 | -11.18 |
| 2021-12-06 | -10.16 |
| 2021-12-03 | -10.16 |
| 2021-12-02 | -10.16 |
| 2021-12-01 | -10.16 |
| 2021-11-30 | -10.16 |
| 2021-11-29 | -9.14 |
| 2021-11-26 | -9.14 |
| 2021-11-25 | -9.14 |
| 2021-11-24 | -9.14 |
| 2021-11-23 | -9.14 |
| 2021-11-22 | -9.14 |
| 2021-11-19 | -9.14 |
| 2021-11-18 | -9.14 |
| 2021-11-17 | -9.14 |
| 2021-11-16 | -9.14 |
| 2021-11-15 | -10.16 |
| 2021-11-12 | -11.18 |
| 2021-11-11 | -10.16 |
| 2021-11-10 | -10.16 |
| 2021-11-09 | -9.14 |
| 2021-11-08 | -8.12 |
| 2021-11-05 | -10.16 |
| 2021-11-04 | -10.16 |
| 2021-11-03 | -11.18 |
| 2021-11-02 | -8.12 |
| 2021-11-01 | -8.12 |
| 2021-10-29 | -10.16 |
| 2021-10-28 | -10.16 |
| 2021-10-27 | -9.14 |
| 2021-10-26 | -9.14 |
| 2021-10-25 | -8.12 |
| 2021-10-22 | -8.12 |
| 2021-10-21 | -9.14 |
| 2021-10-20 | -9.14 |
| 2021-10-19 | -9.14 |
| 2021-10-18 | -9.14 |
| 2021-10-15 | -9.14 |
| 2021-10-12 | -8.12 |
| 2021-10-11 | -8.12 |
| 2021-10-08 | -8.12 |
| 2021-10-07 | -8.12 |
| 2021-10-06 | -8.12 |
| 2021-10-05 | -9.14 |
| 2021-10-04 | -9.14 |
| 2021-09-30 | -7.10 |
| 2021-09-29 | -9.14 |
| 2021-09-28 | -9.14 |
| 2021-09-27 | -9.14 |
| 2021-09-24 | -9.14 |
| 2021-09-23 | -10.13 |
| 2021-09-21 | -11.11 |
| 2021-09-20 | -13.09 |
| 2021-09-17 | -10.13 |
| 2021-09-16 | -9.14 |
| 2021-09-15 | -8.15 |
| 2021-09-14 | -7.16 |
| 2021-09-13 | -6.18 |
| 2021-09-10 | -5.19 |
| 2021-09-09 | -6.18 |
| 2021-09-08 | -3.21 |
| 2021-09-07 | -6.18 |
| 2021-09-06 | -7.16 |
| 2021-09-03 | -9.14 |
| 2021-09-02 | -8.15 |
| 2021-09-01 | -7.16 |
| 2021-08-31 | -7.16 |
| 2021-08-30 | -6.18 |
| 2021-08-27 | -6.18 |
| 2021-08-26 | -5.19 |
| 2021-08-25 | -7.16 |
| 2021-08-24 | -3.21 |
| 2021-08-23 | -6.18 |
| 2021-08-20 | -6.18 |
| 2021-08-19 | -4.20 |
| 2021-08-18 | -2.23 |
| 2021-08-17 | -1.24 |
| 2021-08-16 | -1.24 |
| 2021-08-13 | -1.24 |
| 2021-08-12 | -1.24 |
| 2021-08-11 | -1.24 |
| 2021-08-10 | 0.74 |
| 2021-08-09 | -0.25 |
| 2021-08-06 | -1.24 |
| 2021-08-05 | 0.74 |
| 2021-08-04 | -0.25 |
| 2021-08-03 | -0.25 |
| 2021-08-02 | 0.74 |
| 2021-07-30 | -1.24 |
| 2021-07-29 | -2.23 |
| 2021-07-28 | -3.21 |
| 2021-07-27 | -2.23 |
| 2021-07-26 | 0.74 |
| 2021-07-23 | 2.71 |
| 2021-07-22 | 3.70 |
| 2021-07-21 | 1.72 |
| 2021-07-20 | 1.72 |
| 2021-07-19 | 0.74 |
| 2021-07-16 | 1.72 |
| 2021-07-15 | 2.71 |
| 2021-07-14 | 1.72 |
| 2021-07-13 | 0.74 |
| 2021-07-12 | 0.74 |
| 2021-07-09 | -0.25 |
| 2021-07-08 | -0.25 |
| 2021-07-07 | 4.69 |
| 2021-07-06 | 2.71 |
| 2021-07-05 | 1.72 |
| 2021-07-02 | -0.25 |
| 2021-06-30 | 0.74 |
| 2021-06-29 | -1.24 |
| 2021-06-28 | 1.72 |
| 2021-06-25 | 1.72 |
| 2021-06-24 | 0.74 |
| 2021-06-23 | -0.25 |
| 2021-06-22 | -0.25 |
| 2021-06-21 | -0.25 |
| 2021-06-18 | -0.25 |
| 2021-06-17 | -2.23 |
| 2021-06-16 | -3.21 |
| 2021-06-15 | -3.21 |
| 2021-06-11 | -3.21 |
| 2021-06-10 | -3.21 |
| 2021-06-09 | -2.23 |
| 2021-06-08 | -4.20 |
| 2021-06-07 | -4.20 |
| 2021-06-04 | -2.23 |
| 2021-06-03 | -1.24 |
| 2021-06-02 | -1.24 |
| 2021-06-01 | -2.23 |
| 2021-05-31 | -1.24 |
| 2021-05-28 | -3.21 |
| 2021-05-27 | -1.24 |
| 2021-05-26 | -2.23 |
| 2021-05-25 | -2.23 |
| 2021-05-24 | -4.20 |
| 2021-05-21 | -3.24 |
| 2021-05-20 | -3.24 |
| 2021-05-18 | -4.20 |
| 2021-05-17 | -3.24 |
| 2021-05-14 | -3.24 |
| 2021-05-13 | -6.12 |
| 2021-05-12 | -4.20 |
| 2021-05-11 | -4.20 |
| 2021-05-10 | -4.20 |
| 2021-05-07 | -4.20 |
| 2021-05-06 | -3.24 |
| 2021-05-05 | -4.20 |
| 2021-05-04 | -2.29 |
| 2021-05-03 | -2.29 |
| 2021-04-30 | -2.29 |
| 2021-04-29 | -1.33 |
| 2021-04-28 | -1.33 |
| 2021-04-27 | 1.55 |
| 2021-04-26 | -4.20 |
| 2021-04-23 | -4.20 |
| 2021-04-22 | -3.24 |
| 2021-04-21 | -3.24 |
| 2021-04-20 | -2.29 |
| 2021-04-19 | 0.59 |
| 2021-04-16 | 0.59 |
| 2021-04-15 | -8.03 |
| 2021-04-14 | -6.12 |
| 2021-04-13 | -9.95 |
| 2021-04-12 | -10.91 |
| 2021-04-09 | -11.87 |
| 2021-04-08 | -10.91 |
| 2021-04-07 | -9.95 |
| 2021-04-01 | -9.95 |
| 2021-03-31 | -8.99 |
| 2021-03-30 | -10.91 |
| 2021-03-29 | -10.91 |
| 2021-03-26 | -11.87 |
| 2021-03-25 | -11.87 |
| 2021-03-24 | -9.95 |
| 2021-03-23 | -8.99 |
| 2021-03-22 | -8.99 |
| 2021-03-19 | -12.82 |
| 2021-03-18 | -12.82 |
| 2021-03-17 | -11.87 |
| 2021-03-16 | -10.91 |
| 2021-03-15 | -10.91 |
| 2021-03-12 | -10.91 |
| 2021-03-11 | -9.95 |
| 2021-03-10 | -10.91 |
| 2021-03-09 | -9.95 |
| 2021-03-08 | -11.87 |
| 2021-03-05 | -11.87 |
| 2021-03-04 | -10.91 |
| 2021-03-03 | -8.99 |
| 2021-03-02 | -10.91 |
| 2021-03-01 | -8.99 |
| 2021-02-26 | -9.95 |
| 2021-02-25 | -8.03 |
| 2021-02-24 | -8.99 |
| 2021-02-23 | -8.99 |
| 2021-02-22 | -11.87 |
| 2021-02-19 | -13.78 |
| 2021-02-18 | -12.82 |
| 2021-02-17 | -9.95 |
| 2021-02-16 | -9.95 |
| 2021-02-11 | -13.78 |
| 2021-02-10 | -17.61 |
| 2021-02-09 | -23.36 |
| 2021-02-08 | -24.32 |
| 2021-02-05 | -23.36 |
| 2021-02-04 | -23.36 |
| 2021-02-03 | -23.36 |
| 2021-02-02 | -23.36 |
| 2021-02-01 | -23.36 |
| 2021-01-29 | -24.32 |
| 2021-01-28 | -24.32 |
| 2021-01-27 | -24.32 |
| 2021-01-26 | -23.36 |
| 2021-01-25 | -24.32 |
| 2021-01-22 | -23.36 |
| 2021-01-21 | -23.36 |
| 2021-01-20 | -24.32 |
| 2021-01-19 | -23.36 |
| 2021-01-18 | -23.36 |
| 2021-01-15 | -23.36 |
| 2021-01-14 | -23.36 |
| 2021-01-13 | -22.40 |
| 2021-01-12 | -22.40 |
| 2021-01-11 | -22.40 |
| 2021-01-08 | -22.40 |
| 2021-01-07 | -22.40 |
| 2021-01-06 | -22.40 |
| 2021-01-05 | -22.40 |
| 2021-01-04 | -19.53 |
| 2020-12-31 | -21.45 |
| 2020-12-30 | -21.45 |
| 2020-12-29 | -21.45 |
| 2020-12-28 | -22.40 |
| 2020-12-24 | -21.45 |
| 2020-12-23 | -21.45 |
| 2020-12-22 | -22.40 |
| 2020-12-21 | -21.45 |
| 2020-12-18 | -19.53 |
| 2020-12-17 | -20.49 |
| 2020-12-16 | -21.45 |
| 2020-12-15 | -21.45 |
| 2020-12-14 | -20.49 |
| 2020-12-11 | -20.49 |
| 2020-12-10 | -20.49 |
| 2020-12-09 | -20.49 |
| 2020-12-08 | -20.49 |
| 2020-12-07 | -21.45 |
| 2020-12-04 | -20.49 |
| 2020-12-03 | -19.53 |
| 2020-12-02 | -19.53 |
| 2020-12-01 | -19.53 |
| 2020-11-30 | -20.49 |
| 2020-11-27 | -19.53 |
| 2020-11-26 | -20.49 |
| 2020-11-25 | -21.45 |
| 2020-11-24 | -20.49 |
| 2020-11-23 | -21.45 |
| 2020-11-20 | -21.45 |
| 2020-11-19 | -18.57 |
| 2020-11-18 | -19.53 |
| 2020-11-17 | -19.53 |
| 2020-11-16 | -19.53 |
| 2020-11-13 | -20.49 |
| 2020-11-12 | -17.61 |
| 2020-11-11 | -15.70 |
| 2020-11-10 | -14.74 |
| 2020-11-09 | -16.66 |
| 2020-11-06 | -16.66 |
| 2020-11-05 | -19.53 |
| 2020-11-04 | -19.53 |
| 2020-11-03 | -19.53 |
| 2020-11-02 | -18.57 |
| 2020-10-30 | -20.49 |
| 2020-10-29 | -19.53 |
| 2020-10-28 | -18.57 |
| 2020-10-27 | -18.57 |
| 2020-10-23 | -19.53 |
| 2020-10-22 | -18.57 |
| 2020-10-21 | -18.57 |
| 2020-10-20 | -15.70 |
| 2020-10-19 | -15.70 |
| 2020-10-16 | -13.78 |
| 2020-10-15 | -13.78 |
| 2020-10-14 | -13.78 |
| 2020-10-12 | -15.70 |
| 2020-10-09 | -16.66 |
| 2020-10-08 | -13.78 |
| 2020-10-07 | -13.78 |
| 2020-10-06 | -13.78 |
| 2020-10-05 | -13.78 |
| 2020-09-30 | -13.78 |
| 2020-09-29 | -13.78 |
| 2020-09-28 | -12.82 |
| 2020-09-25 | -12.82 |
| 2020-09-24 | -12.82 |
| 2020-09-23 | -11.87 |
| 2020-09-22 | -11.87 |
| 2020-09-21 | -9.95 |
| 2020-09-18 | -10.91 |
| 2020-09-17 | -8.99 |
| 2020-09-16 | -12.82 |
| 2020-09-15 | -12.82 |
| 2020-09-14 | -13.78 |
| 2020-09-11 | -13.78 |
| 2020-09-10 | -13.78 |
| 2020-09-09 | -12.82 |
| 2020-09-08 | -11.87 |
| 2020-09-07 | -13.78 |
| 2020-09-04 | -14.74 |
| 2020-09-03 | -13.78 |
| 2020-09-02 | -14.74 |
| 2020-09-01 | -12.82 |
| 2020-08-31 | -14.74 |
| 2020-08-28 | -13.78 |
| 2020-08-27 | -12.82 |
| 2020-08-26 | -11.87 |
| 2020-08-25 | -11.87 |
| 2020-08-24 | -10.91 |
| 2020-08-21 | -15.70 |
| 2020-08-20 | -14.74 |
| 2020-08-19 | -16.66 |
| 2020-08-18 | -14.74 |
| 2020-08-17 | -13.78 |
| 2020-08-14 | -13.78 |
| 2020-08-13 | -14.74 |
| 2020-08-12 | -14.74 |
| 2020-08-11 | -15.70 |
| 2020-08-10 | -18.57 |
| 2020-08-07 | -17.61 |
| 2020-08-06 | -16.66 |
| 2020-08-05 | -17.61 |
| 2020-08-04 | -14.74 |
| 2020-08-03 | -14.74 |
| 2020-07-31 | -15.70 |
| 2020-07-30 | -15.70 |
| 2020-07-29 | -15.70 |
| 2020-07-28 | -16.66 |
| 2020-07-27 | -14.74 |
| 2020-07-24 | -11.87 |
| 2020-07-23 | -12.82 |
| 2020-07-22 | -11.87 |
| 2020-07-21 | -10.91 |
| 2020-07-20 | -11.87 |
| 2020-07-17 | -8.99 |
| 2020-07-16 | -8.99 |
| 2020-07-15 | -11.87 |
| 2020-07-14 | -9.95 |
| 2020-07-13 | -7.08 |
| 2020-07-10 | -7.08 |
| 2020-07-09 | -7.08 |
| 2020-07-08 | -5.16 |
| 2020-07-07 | -4.20 |
| 2020-07-06 | -3.24 |
| 2020-07-03 | -4.20 |
| 2020-07-02 | -4.20 |
| 2020-06-30 | -4.20 |
| 2020-06-29 | -4.20 |
| 2020-06-26 | -2.29 |
| 2020-06-24 | -4.20 |
| 2020-06-23 | -4.20 |
| 2020-06-22 | -3.24 |
| 2020-06-19 | -4.20 |
| 2020-06-18 | -5.16 |
| 2020-06-17 | -4.20 |
| 2020-06-16 | -4.20 |
| 2020-06-15 | -5.16 |
| 2020-06-12 | -6.12 |
| 2020-06-11 | -4.20 |
| 2020-06-10 | -4.20 |
| 2020-06-09 | -6.12 |
| 2020-06-08 | -7.08 |
| 2020-06-05 | -7.08 |
| 2020-06-04 | -9.95 |
| 2020-06-03 | -11.87 |
| 2020-06-02 | -8.99 |
| 2020-06-01 | -10.91 |
| 2020-05-29 | -11.87 |
| 2020-05-28 | -10.91 |
| 2020-05-27 | -8.03 |
| 2020-05-26 | -7.08 |
| 2020-05-25 | -9.95 |
| 2020-05-22 | -6.12 |
| 2020-05-21 | -3.72 |
| 2020-05-20 | -1.87 |
| 2020-05-19 | -4.65 |
| 2020-05-18 | -6.50 |
| 2020-05-15 | -4.65 |
| 2020-05-14 | -7.43 |
| 2020-05-13 | -5.57 |
| 2020-05-12 | -5.57 |
| 2020-05-11 | -6.50 |
| 2020-05-08 | -5.57 |
| 2020-05-07 | -6.50 |
| 2020-05-06 | -6.50 |
| 2020-05-05 | -2.80 |
| 2020-05-04 | -7.43 |
| 2020-04-29 | -6.50 |
| 2020-04-28 | -9.28 |
| 2020-04-27 | -11.13 |
| 2020-04-24 | -9.28 |
| 2020-04-23 | -9.28 |
| 2020-04-22 | -9.28 |
| 2020-04-21 | -9.28 |
| 2020-04-20 | -7.43 |
| 2020-04-17 | -6.50 |
| 2020-04-16 | -5.57 |
| 2020-04-15 | -5.57 |
| 2020-04-14 | -5.57 |
| 2020-04-09 | -10.20 |
| 2020-04-08 | -8.35 |
| 2020-04-07 | -8.35 |
| 2020-04-06 | -8.35 |
| 2020-04-03 | -9.28 |
| 2020-04-02 | -10.20 |
| 2020-04-01 | -9.28 |
| 2020-03-31 | -8.35 |
| 2020-03-30 | -7.43 |
| 2020-03-27 | -6.50 |
| 2020-03-26 | -4.65 |
| 2020-03-25 | -4.65 |
| 2020-03-24 | -11.13 |
| 2020-03-23 | -12.05 |
| 2020-03-20 | -7.43 |
| 2020-03-19 | -12.05 |
| 2020-03-18 | -5.57 |
| 2020-03-17 | -5.57 |
| 2020-03-16 | -3.72 |
| 2020-03-13 | -0.95 |
| 2020-03-12 | 0.91 |
| 2020-03-11 | 3.68 |
| 2020-03-10 | 2.76 |
| 2020-03-09 | -0.95 |
| 2020-03-06 | 4.61 |
| 2020-03-05 | -0.02 |
| 2020-03-04 | 0.91 |
| 2020-03-03 | 2.76 |
| 2020-03-02 | -1.87 |
| 2020-02-28 | -0.95 |
| 2020-02-27 | 2.76 |
| 2020-02-26 | 5.54 |
| 2020-02-25 | 10.16 |
| 2020-02-24 | 10.16 |
| 2020-02-21 | 11.09 |
| 2020-02-20 | 12.02 |
| 2020-02-19 | 10.16 |
| 2020-02-18 | 10.16 |
| 2020-02-17 | 9.24 |
| 2020-02-14 | 10.16 |
| 2020-02-13 | 11.09 |
| 2020-02-12 | 12.94 |
| 2020-02-11 | 14.79 |
| 2020-02-10 | 9.24 |
| 2020-02-07 | 12.94 |
| 2020-02-06 | 12.94 |
| 2020-02-05 | 12.02 |
| 2020-02-04 | 12.94 |
| 2020-02-03 | 11.09 |
| 2020-01-31 | 14.79 |
| 2020-01-30 | 12.94 |
| 2020-01-29 | 13.87 |
| 2020-01-24 | 18.50 |
| 2020-01-23 | 18.50 |
| 2020-01-22 | 20.35 |
| 2020-01-21 | 22.20 |
| 2020-01-20 | 20.35 |
| 2020-01-17 | 19.42 |
| 2020-01-16 | 19.42 |
| 2020-01-15 | 20.35 |
| 2020-01-14 | 20.35 |
| 2020-01-13 | 20.35 |
| 2020-01-10 | 18.50 |
| 2020-01-09 | 17.57 |
| 2020-01-08 | 18.50 |
| 2020-01-07 | 18.50 |
| 2020-01-06 | 19.42 |
| 2020-01-03 | 18.50 |
| 2020-01-02 | 19.42 |
| 2019-12-31 | 18.50 |
| 2019-12-30 | 19.42 |
| 2019-12-27 | 18.50 |
| 2019-12-24 | 18.50 |
| 2019-12-23 | 18.50 |
| 2019-12-20 | 17.57 |
| 2019-12-19 | 17.57 |
| 2019-12-18 | 17.57 |
| 2019-12-17 | 17.57 |
| 2019-12-16 | 17.57 |
| 2019-12-13 | 16.64 |
| 2019-12-12 | 19.42 |
| 2019-12-11 | 20.35 |
| 2019-12-10 | 17.57 |
| 2019-12-09 | 18.50 |
| 2019-12-06 | 18.50 |
| 2019-12-05 | 16.64 |
| 2019-12-04 | 14.79 |
| 2019-12-03 | 14.79 |
| 2019-12-02 | 15.72 |
| 2019-11-29 | 16.64 |
| 2019-11-28 | 19.42 |
| 2019-11-27 | 17.57 |
| 2019-11-26 | 19.42 |
| 2019-11-25 | 20.35 |
| 2019-11-22 | 18.50 |
| 2019-11-21 | 19.42 |
| 2019-11-20 | 19.42 |
| 2019-11-19 | 19.42 |
| 2019-11-18 | 19.42 |
| 2019-11-15 | 15.72 |
| 2019-11-14 | 14.79 |
| 2019-11-13 | 17.57 |
| 2019-11-12 | 20.35 |
| 2019-11-11 | 21.27 |
| 2019-11-08 | 21.27 |
| 2019-11-07 | 21.27 |
| 2019-11-06 | 18.50 |
| 2019-11-05 | 19.42 |
| 2019-11-04 | 20.35 |
| 2019-11-01 | 19.42 |
| 2019-10-31 | 19.42 |
| 2019-10-30 | 18.50 |
| 2019-10-29 | 22.20 |
| 2019-10-28 | 20.35 |
| 2019-10-25 | 20.35 |
| 2019-10-24 | 19.42 |
| 2019-10-23 | 19.42 |
| 2019-10-22 | 20.35 |
| 2019-10-21 | 19.42 |
| 2019-10-18 | 21.27 |
| 2019-10-17 | 19.42 |
| 2019-10-16 | 21.27 |
| 2019-10-15 | 22.20 |
| 2019-10-14 | 20.35 |
| 2019-10-11 | 18.50 |
| 2019-10-10 | 18.50 |
| 2019-10-09 | 20.35 |
| 2019-10-08 | 18.50 |
| 2019-10-04 | 20.35 |
| 2019-10-03 | 23.12 |
| 2019-10-02 | 24.05 |
| 2019-09-30 | 23.12 |
| 2019-09-27 | 21.27 |
| 2019-09-26 | 21.27 |
| 2019-09-25 | 21.27 |
| 2019-09-24 | 21.27 |
| 2019-09-23 | 20.39 |
| 2019-09-20 | 20.39 |
| 2019-09-19 | 21.27 |
| 2019-09-18 | 20.39 |
| 2019-09-17 | 20.39 |
| 2019-09-16 | 20.39 |
| 2019-09-13 | 22.16 |
| 2019-09-12 | 20.39 |
| 2019-09-11 | 19.50 |
| 2019-09-10 | 17.73 |
| 2019-09-09 | 16.85 |
| 2019-09-06 | 17.73 |
| 2019-09-05 | 17.73 |
| 2019-09-04 | 17.73 |
| 2019-09-03 | 16.85 |
| 2019-09-02 | 16.85 |
| 2019-08-30 | 17.73 |
| 2019-08-29 | 16.85 |
| 2019-08-28 | 15.96 |
| 2019-08-27 | 17.73 |
| 2019-08-26 | 19.50 |
| 2019-08-23 | 23.93 |
| 2019-08-22 | 18.62 |
| 2019-08-21 | 17.73 |
| 2019-08-20 | 19.50 |
| 2019-08-19 | 18.62 |
| 2019-08-16 | 16.85 |
| 2019-08-15 | 15.96 |
| 2019-08-14 | 15.96 |
| 2019-08-13 | 17.73 |
| 2019-08-12 | 20.39 |
| 2019-08-09 | 23.04 |
| 2019-08-08 | 22.16 |
| 2019-08-07 | 22.16 |
| 2019-08-06 | 19.50 |
| 2019-08-05 | 23.04 |
| 2019-08-02 | 27.47 |
| 2019-08-01 | 29.24 |
| 2019-07-31 | 31.01 |
| 2019-07-30 | 31.01 |
| 2019-07-29 | 29.24 |
| 2019-07-26 | 34.55 |
| 2019-07-25 | 34.55 |
| 2019-07-24 | 35.44 |
| 2019-07-23 | 36.32 |
| 2019-07-22 | 34.55 |
| 2019-07-19 | 35.44 |
| 2019-07-18 | 35.44 |
| 2019-07-17 | 34.55 |
| 2019-07-16 | 33.67 |
| 2019-07-15 | 33.67 |
| 2019-07-12 | 32.78 |
| 2019-07-11 | 31.01 |
| 2019-07-10 | 32.78 |
| 2019-07-09 | 32.78 |
| 2019-07-08 | 32.78 |
| 2019-07-05 | 32.78 |
| 2019-07-04 | 31.01 |
| 2019-07-03 | 31.90 |
| 2019-07-02 | 31.01 |
| 2019-06-28 | 31.01 |
| 2019-06-27 | 31.01 |
| 2019-06-26 | 29.24 |
| 2019-06-25 | 28.35 |
| 2019-06-24 | 28.35 |
| 2019-06-21 | 28.35 |
| 2019-06-20 | 28.35 |
| 2019-06-19 | 28.35 |
| 2019-06-18 | 27.47 |
| 2019-06-17 | 27.47 |
| 2019-06-14 | 27.47 |
| 2019-06-13 | 27.47 |
| 2019-06-12 | 28.35 |
| 2019-06-11 | 29.24 |
| 2019-06-10 | 28.35 |
| 2019-06-06 | 29.24 |
| 2019-06-05 | 29.24 |
| 2019-06-04 | 29.24 |
| 2019-06-03 | 28.35 |
| 2019-05-31 | 28.35 |
| 2019-05-30 | 29.24 |
| 2019-05-29 | 37.21 |
| 2019-05-28 | 37.21 |
| 2019-05-27 | 36.32 |
| 2019-05-24 | 35.47 |
| 2019-05-23 | 34.62 |
| 2019-05-22 | 37.17 |
| 2019-05-21 | 33.77 |
| 2019-05-20 | 34.62 |
| 2019-05-17 | 34.62 |
| 2019-05-16 | 37.17 |
| 2019-05-15 | 31.21 |
| 2019-05-14 | 32.91 |
| 2019-05-10 | 36.32 |
| 2019-05-09 | 32.06 |
| 2019-05-08 | 32.06 |
| 2019-05-07 | 32.06 |
| 2019-05-06 | 29.51 |
| 2019-05-03 | 38.03 |
| 2019-05-02 | 34.62 |
| 2019-04-30 | 30.36 |
| 2019-04-29 | 29.51 |
| 2019-04-26 | 29.51 |
| 2019-04-25 | 29.51 |
| 2019-04-24 | 30.36 |
| 2019-04-23 | 28.65 |
| 2019-04-18 | 29.51 |
| 2019-04-17 | 29.51 |
| 2019-04-16 | 29.51 |
| 2019-04-15 | 28.65 |
| 2019-04-12 | 27.80 |
| 2019-04-11 | 26.95 |
| 2019-04-10 | 26.95 |
| 2019-04-09 | 25.25 |
| 2019-04-08 | 28.65 |
| 2019-04-04 | 26.95 |
| 2019-04-03 | 26.10 |
| 2019-04-02 | 27.80 |
| 2019-04-01 | 26.95 |
| 2019-03-29 | 28.65 |
| 2019-03-28 | 28.65 |
| 2019-03-27 | 27.80 |
| 2019-03-26 | 26.95 |
| 2019-03-25 | 26.10 |
| 2019-03-22 | 26.10 |
| 2019-03-21 | 25.25 |
| 2019-03-20 | 24.39 |
| 2019-03-19 | 23.54 |
| 2019-03-18 | 24.39 |
| 2019-03-15 | 24.39 |
| 2019-03-14 | 22.69 |
| 2019-03-13 | 23.54 |
| 2019-03-12 | 23.54 |
| 2019-03-11 | 21.84 |
| 2019-03-08 | 20.13 |
| 2019-03-07 | 21.84 |
| 2019-03-06 | 22.69 |
| 2019-03-05 | 22.69 |
| 2019-03-04 | 22.69 |
| 2019-03-01 | 20.99 |
| 2019-02-28 | 20.99 |
| 2019-02-27 | 20.99 |
| 2019-02-26 | 20.13 |
| 2019-02-25 | 20.99 |
| 2019-02-22 | 20.99 |
| 2019-02-21 | 20.99 |
| 2019-02-20 | 19.28 |
| 2019-02-19 | 19.28 |
| 2019-02-18 | 19.28 |
| 2019-02-15 | 19.28 |
| 2019-02-14 | 19.28 |
| 2019-02-13 | 19.28 |
| 2019-02-12 | 19.28 |
| 2019-02-11 | 18.43 |
| 2019-02-08 | 19.28 |
| 2019-02-04 | 17.58 |
| 2019-02-01 | 16.73 |
| 2019-01-31 | 14.17 |
| 2019-01-30 | 14.17 |
| 2019-01-29 | 12.47 |
| 2019-01-28 | 14.17 |
| 2019-01-25 | 13.32 |
| 2019-01-24 | 12.47 |
| 2019-01-23 | 12.47 |
| 2019-01-22 | 13.32 |
| 2019-01-21 | 14.17 |
| 2019-01-18 | 14.17 |
| 2019-01-17 | 13.32 |
| 2019-01-16 | 12.47 |
| 2019-01-15 | 11.61 |
| 2019-01-14 | 13.32 |
| 2019-01-11 | 13.32 |
| 2019-01-10 | 11.61 |
| 2019-01-09 | 11.61 |
| 2019-01-08 | 12.47 |
| 2019-01-07 | 10.76 |
| 2019-01-04 | 10.76 |
| 2019-01-03 | 12.47 |
| 2019-01-02 | 10.76 |
| 2018-12-31 | 11.61 |
| 2018-12-28 | 10.76 |
| 2018-12-27 | 10.76 |
| 2018-12-24 | 11.61 |
| 2018-12-21 | 12.47 |
| 2018-12-20 | 12.47 |
| 2018-12-19 | 13.32 |
| 2018-12-18 | 13.32 |
| 2018-12-17 | 11.61 |
| 2018-12-14 | 14.17 |
| 2018-12-13 | 13.32 |
| 2018-12-12 | 13.32 |
| 2018-12-11 | 12.47 |
| 2018-12-10 | 12.47 |
| 2018-12-07 | 13.32 |
| 2018-12-06 | 15.02 |
| 2018-12-05 | 16.73 |
| 2018-12-04 | 15.02 |
| 2018-12-03 | 15.02 |
| 2018-11-30 | 15.87 |
| 2018-11-29 | 15.87 |
| 2018-11-28 | 14.17 |
| 2018-11-27 | 13.32 |
| 2018-11-26 | 12.47 |
| 2018-11-23 | 13.32 |
| 2018-11-22 | 13.32 |
| 2018-11-21 | 13.32 |
| 2018-11-20 | 12.47 |
| 2018-11-19 | 13.32 |
| 2018-11-16 | 13.32 |
| 2018-11-15 | 12.47 |
| 2018-11-14 | 12.47 |
| 2018-11-13 | 11.61 |
| 2018-11-12 | 12.47 |
| 2018-11-09 | 11.61 |
| 2018-11-08 | 14.17 |
| 2018-11-07 | 14.17 |
| 2018-11-06 | 12.47 |
| 2018-11-05 | 11.61 |
| 2018-11-02 | 13.32 |
| 2018-11-01 | 11.61 |
| 2018-10-31 | 12.47 |
| 2018-10-30 | 11.61 |
| 2018-10-29 | 12.47 |
| 2018-10-26 | 14.17 |
| 2018-10-25 | 11.61 |
| 2018-10-24 | 11.61 |
| 2018-10-23 | 12.47 |
| 2018-10-22 | 13.32 |
| 2018-10-19 | 12.47 |
| 2018-10-18 | 13.32 |
| 2018-10-16 | 13.32 |
| 2018-10-15 | 15.02 |
| 2018-10-12 | 15.02 |
| 2018-10-11 | 15.87 |
| 2018-10-10 | 17.58 |
| 2018-10-09 | 15.87 |
| 2018-10-08 | 16.73 |
| 2018-10-05 | 15.02 |
| 2018-10-04 | 15.87 |
| 2018-10-03 | 15.87 |
| 2018-10-02 | 16.73 |
| 2018-09-28 | 17.58 |
| 2018-09-27 | 16.73 |
| 2018-09-26 | 20.56 |
| 2018-09-24 | 19.74 |
| 2018-09-21 | 18.92 |
| 2018-09-20 | 17.28 |
| 2018-09-19 | 15.64 |
| 2018-09-18 | 14.82 |
| 2018-09-17 | 16.46 |
| 2018-09-14 | 13.18 |
| 2018-09-13 | 14.00 |
| 2018-09-12 | 12.36 |
| 2018-09-11 | 12.36 |
| 2018-09-10 | 13.18 |
| 2018-09-07 | 14.82 |
| 2018-09-06 | 14.82 |
| 2018-09-05 | 14.82 |
| 2018-09-04 | 14.82 |
| 2018-09-03 | 15.64 |
| 2018-08-31 | 15.64 |
| 2018-08-30 | 15.64 |
| 2018-08-29 | 18.10 |
| 2018-08-28 | 18.10 |
| 2018-08-27 | 17.28 |
| 2018-08-24 | 17.28 |
| 2018-08-23 | 9.90 |
| 2018-08-22 | 10.72 |
| 2018-08-21 | 10.72 |
| 2018-08-20 | 10.72 |
| 2018-08-17 | 9.90 |
| 2018-08-16 | 8.26 |
| 2018-08-15 | 8.26 |
| 2018-08-14 | 9.08 |
| 2018-08-13 | 10.72 |
| 2018-08-10 | 10.72 |
| 2018-08-09 | 9.90 |
| 2018-08-08 | 10.72 |
| 2018-08-07 | 10.72 |
| 2018-08-06 | 11.54 |
| 2018-08-03 | 9.90 |
| 2018-08-02 | 11.54 |
| 2018-08-01 | 11.54 |
| 2018-07-31 | 11.54 |
| 2018-07-30 | 12.36 |
| 2018-07-27 | 11.54 |
| 2018-07-26 | 12.36 |
| 2018-07-25 | 11.54 |
| 2018-07-24 | 11.54 |
| 2018-07-23 | 13.18 |
| 2018-07-20 | 10.72 |
| 2018-07-19 | 11.54 |
| 2018-07-18 | 10.72 |
| 2018-07-17 | 12.36 |
| 2018-07-16 | 9.90 |
| 2018-07-13 | 9.90 |
| 2018-07-12 | 13.18 |
| 2018-07-11 | 11.54 |
| 2018-07-10 | 11.54 |
| 2018-07-09 | 13.18 |
| 2018-07-06 | 12.36 |
| 2018-07-05 | 9.08 |
| 2018-07-04 | 12.36 |
| 2018-07-03 | 9.90 |
| 2018-06-29 | 9.08 |
| 2018-06-28 | 9.90 |
| 2018-06-27 | 11.54 |
| 2018-06-26 | 12.36 |
| 2018-06-25 | 9.08 |
| 2018-06-22 | 9.08 |
| 2018-06-21 | 7.44 |
| 2018-06-20 | 9.90 |
| 2018-06-19 | 9.08 |
| 2018-06-15 | 11.54 |
| 2018-06-14 | 13.18 |
| 2018-06-13 | 13.18 |
| 2018-06-12 | 13.18 |
| 2018-06-11 | 12.36 |
| 2018-06-08 | 13.18 |
| 2018-06-07 | 13.18 |
| 2018-06-06 | 14.00 |
| 2018-06-05 | 14.00 |
| 2018-06-04 | 13.18 |
| 2018-06-01 | 13.18 |
| 2018-05-31 | 12.36 |
| 2018-05-30 | 13.18 |
| 2018-05-29 | 14.82 |
| 2018-05-28 | 14.82 |
| 2018-05-25 | 14.03 |
| 2018-05-24 | 14.03 |
| 2018-05-23 | 14.82 |
| 2018-05-21 | 14.03 |
| 2018-05-18 | 13.25 |
| 2018-05-17 | 10.89 |
| 2018-05-16 | 13.25 |
| 2018-05-15 | 11.67 |
| 2018-05-14 | 10.10 |
| 2018-05-11 | 10.10 |
| 2018-05-10 | 10.89 |
| 2018-05-09 | 10.10 |
| 2018-05-08 | 10.89 |
| 2018-05-07 | 11.67 |
| 2018-05-04 | 12.46 |
| 2018-05-03 | 10.89 |
| 2018-05-02 | 12.46 |
| 2018-04-30 | 12.46 |
| 2018-04-27 | 11.67 |
| 2018-04-26 | 12.46 |
| 2018-04-25 | 12.46 |
| 2018-04-24 | 10.89 |
| 2018-04-23 | 10.89 |
| 2018-04-20 | 10.10 |
| 2018-04-19 | 10.89 |
| 2018-04-18 | 10.89 |
| 2018-04-17 | 11.67 |
| 2018-04-16 | 12.46 |
| 2018-04-13 | 14.03 |
| 2018-04-12 | 14.03 |
| 2018-04-11 | 13.25 |
| 2018-04-10 | 14.03 |
| 2018-04-09 | 12.46 |
| 2018-04-06 | 13.25 |
| 2018-04-04 | 13.25 |
| 2018-04-03 | 13.25 |
| 2018-03-29 | 14.03 |
| 2018-03-28 | 13.25 |
| 2018-03-27 | 16.39 |
| 2018-03-26 | 14.82 |
| 2018-03-23 | 13.25 |
| 2018-03-22 | 17.96 |
| 2018-03-21 | 17.18 |
| 2018-03-20 | 17.18 |
| 2018-03-19 | 18.75 |
| 2018-03-16 | 18.75 |
| 2018-03-15 | 16.39 |
| 2018-03-14 | 12.46 |
| 2018-03-13 | 11.67 |
| 2018-03-12 | 11.67 |
| 2018-03-09 | 11.67 |
| 2018-03-08 | 10.10 |
| 2018-03-07 | 9.31 |
| 2018-03-06 | 10.10 |
| 2018-03-05 | 10.89 |
| 2018-03-02 | 9.31 |
| 2018-03-01 | 10.10 |
| 2018-02-28 | 9.31 |
| 2018-02-27 | 10.10 |
| 2018-02-26 | 11.67 |
| 2018-02-23 | 10.10 |
| 2018-02-22 | 9.31 |
| 2018-02-21 | 10.89 |
| 2018-02-20 | 9.31 |
| 2018-02-15 | 10.10 |
| 2018-02-14 | 10.89 |
| 2018-02-13 | 8.53 |
| 2018-02-12 | 6.95 |
| 2018-02-09 | 7.74 |
| 2018-02-08 | 9.31 |
| 2018-02-07 | 10.10 |
| 2018-02-06 | 10.89 |
| 2018-02-05 | 14.82 |
| 2018-02-02 | 16.39 |
| 2018-02-01 | 15.60 |
| 2018-01-31 | 16.39 |
| 2018-01-30 | 16.39 |
| 2018-01-29 | 15.60 |
| 2018-01-26 | 15.60 |
| 2018-01-25 | 14.03 |
| 2018-01-24 | 14.03 |
| 2018-01-23 | 14.03 |
| 2018-01-22 | 15.60 |
| 2018-01-19 | 14.82 |
| 2018-01-18 | 14.03 |
| 2018-01-17 | 14.03 |
| 2018-01-16 | 14.03 |
| 2018-01-15 | 14.82 |
| 2018-01-12 | 14.03 |
| 2018-01-11 | 14.03 |
| 2018-01-10 | 13.25 |
| 2018-01-09 | 14.03 |
| 2018-01-08 | 14.03 |
| 2018-01-05 | 12.46 |
| 2018-01-04 | 12.46 |
| 2018-01-03 | 12.46 |
| 2018-01-02 | 10.89 |
| 2017-12-29 | 9.31 |
| 2017-12-28 | 8.53 |
| 2017-12-27 | 8.53 |
| 2017-12-22 | 8.53 |
| 2017-12-21 | 5.38 |
| 2017-12-20 | 6.17 |
| 2017-12-19 | 7.74 |
| 2017-12-18 | 6.95 |
| 2017-12-15 | 8.53 |
| 2017-12-14 | 6.95 |
| 2017-12-13 | 5.38 |
| 2017-12-12 | 6.95 |
| 2017-12-11 | 7.74 |
| 2017-12-08 | 6.17 |
| 2017-12-07 | 3.81 |
| 2017-12-06 | 2.24 |
| 2017-12-05 | 2.24 |
| 2017-12-04 | 4.59 |
| 2017-12-01 | 3.81 |
| 2017-11-30 | 4.59 |
| 2017-11-29 | 3.02 |
| 2017-11-28 | 2.24 |
| 2017-11-27 | 3.81 |
| 2017-11-24 | 5.38 |
| 2017-11-23 | 6.17 |
| 2017-11-22 | 6.17 |
| 2017-11-21 | 6.17 |
| 2017-11-20 | 5.38 |
| 2017-11-17 | 5.38 |
| 2017-11-16 | 6.95 |
| 2017-11-15 | 7.74 |
| 2017-11-14 | 8.53 |
| 2017-11-13 | 9.31 |
| 2017-11-10 | 10.10 |
| 2017-11-09 | 10.10 |
| 2017-11-08 | 10.10 |
| 2017-11-07 | 9.31 |
| 2017-11-06 | 9.31 |
| 2017-11-03 | 12.46 |
| 2017-11-02 | 13.25 |
| 2017-11-01 | 13.25 |
| 2017-10-31 | 13.25 |
| 2017-10-30 | 14.03 |
| 2017-10-27 | 14.03 |
| 2017-10-26 | 13.25 |
| 2017-10-25 | 14.82 |
| 2017-10-24 | 14.82 |
| 2017-10-23 | 14.82 |
| 2017-10-20 | 14.82 |
| 2017-10-19 | 14.03 |
| 2017-10-18 | 14.82 |
| 2017-10-17 | 15.60 |
| 2017-10-16 | 14.82 |
| 2017-10-13 | 14.82 |
| 2017-10-12 | 14.82 |
| 2017-10-11 | 14.82 |
| 2017-10-10 | 14.82 |
| 2017-10-09 | 14.82 |
| 2017-10-06 | 14.82 |
| 2017-10-04 | 14.82 |
| 2017-10-03 | 12.46 |
| 2017-09-29 | 11.67 |
| 2017-09-28 | 10.10 |
| 2017-09-27 | 9.71 |
| 2017-09-26 | 8.95 |
| 2017-09-25 | 8.95 |
| 2017-09-22 | 8.95 |
| 2017-09-21 | 8.95 |
| 2017-09-20 | 8.95 |
| 2017-09-19 | 8.95 |
| 2017-09-18 | 8.95 |
| 2017-09-15 | 7.44 |
| 2017-09-14 | 8.19 |
| 2017-09-13 | 6.68 |
| 2017-09-12 | 7.44 |
| 2017-09-11 | 8.19 |
| 2017-09-08 | 8.19 |
| 2017-09-07 | 8.19 |
| 2017-09-06 | 7.44 |
| 2017-09-05 | 8.95 |
| 2017-09-04 | 8.95 |
| 2017-09-01 | 9.71 |
| 2017-08-31 | 9.71 |
| 2017-08-30 | 8.19 |
| 2017-08-29 | 5.92 |
| 2017-08-28 | 4.41 |
| 2017-08-25 | 6.68 |
| 2017-08-24 | 13.49 |
| 2017-08-22 | 14.25 |
| 2017-08-21 | 14.25 |
| 2017-08-18 | 14.25 |
| 2017-08-17 | 16.52 |
| 2017-08-16 | 17.27 |
| 2017-08-15 | 17.27 |
| 2017-08-14 | 17.27 |
| 2017-08-11 | 17.27 |
| 2017-08-10 | 20.30 |
| 2017-08-09 | 21.06 |
| 2017-08-08 | 21.06 |
| 2017-08-07 | 21.81 |
| 2017-08-04 | 21.81 |
| 2017-08-03 | 21.06 |
| 2017-08-02 | 21.81 |
| 2017-08-01 | 22.57 |
| 2017-07-31 | 22.57 |
| 2017-07-28 | 24.84 |
| 2017-07-27 | 24.08 |
| 2017-07-26 | 23.33 |
| 2017-07-25 | 25.59 |
| 2017-07-24 | 24.08 |
| 2017-07-21 | 27.11 |
| 2017-07-20 | 26.35 |
| 2017-07-19 | 26.35 |
| 2017-07-18 | 33.16 |
| 2017-07-17 | 49.05 |
| 2017-07-14 | 47.54 |
| 2017-07-13 | 47.54 |
| 2017-07-12 | 48.29 |
| 2017-07-11 | 46.78 |
| 2017-07-10 | 49.05 |
| 2017-07-07 | 49.05 |
| 2017-07-06 | 47.54 |
| 2017-07-05 | 46.78 |
| 2017-07-04 | 46.78 |
| 2017-07-03 | 48.29 |
| 2017-06-30 | 47.54 |
| 2017-06-29 | 47.54 |
| 2017-06-28 | 46.78 |
| 2017-06-27 | 47.54 |
| 2017-06-26 | 49.05 |
| 2017-06-23 | 48.29 |
| 2017-06-22 | 45.27 |
| 2017-06-21 | 45.27 |
| 2017-06-20 | 45.27 |
| 2017-06-19 | 43.00 |
| 2017-06-16 | 44.51 |
| 2017-06-15 | 43.75 |
| 2017-06-14 | 42.24 |
| 2017-06-13 | 45.27 |
| 2017-06-12 | 46.02 |
| 2017-06-09 | 48.29 |
| 2017-06-08 | 50.56 |
| 2017-06-07 | 49.05 |
| 2017-06-06 | 52.83 |
| 2017-06-05 | 52.83 |
| 2017-06-02 | 52.83 |
| 2017-06-01 | 52.83 |
| 2017-05-31 | 55.86 |
| 2017-05-29 | 57.37 |
| 2017-05-26 | 58.89 |
| 2017-05-25 | 59.61 |
| 2017-05-24 | 56.72 |
| 2017-05-23 | 56.00 |
| 2017-05-22 | 55.27 |
| 2017-05-19 | 54.55 |
| 2017-05-18 | 54.55 |
| 2017-05-17 | 54.55 |
| 2017-05-16 | 56.72 |
| 2017-05-15 | 55.27 |
| 2017-05-12 | 55.27 |
| 2017-05-11 | 55.27 |
| 2017-05-10 | 54.55 |
| 2017-05-09 | 54.55 |
| 2017-05-08 | 55.27 |
| 2017-05-05 | 54.55 |
| 2017-05-04 | 53.83 |
| 2017-05-02 | 54.55 |
| 2017-04-28 | 53.83 |
| 2017-04-27 | 53.11 |
| 2017-04-26 | 53.83 |
| 2017-04-25 | 55.27 |
| 2017-04-24 | 55.27 |
| 2017-04-21 | 55.27 |
| 2017-04-20 | 55.27 |
| 2017-04-19 | 54.55 |
| 2017-04-18 | 56.00 |
| 2017-04-13 | 56.00 |
| 2017-04-12 | 56.00 |
| 2017-04-11 | 55.27 |
| 2017-04-10 | 56.00 |
| 2017-04-07 | 58.89 |
| 2017-04-06 | 57.44 |
| 2017-04-05 | 58.16 |
| 2017-04-03 | 58.16 |
| 2017-03-31 | 62.50 |
| 2017-03-30 | 71.16 |
| 2017-03-29 | 69.72 |
| 2017-03-28 | 61.77 |
| 2017-03-27 | 62.50 |
| 2017-03-24 | 62.50 |
| 2017-03-23 | 63.94 |
| 2017-03-22 | 63.22 |
| 2017-03-21 | 64.66 |
| 2017-03-20 | 58.89 |
| 2017-03-17 | 59.61 |
| 2017-03-16 | 58.89 |
| 2017-03-15 | 56.72 |
| 2017-03-14 | 57.44 |
| 2017-03-13 | 56.00 |
| 2017-03-10 | 56.00 |
| 2017-03-09 | 56.72 |
| 2017-03-08 | 60.33 |
| 2017-03-07 | 61.05 |
| 2017-03-06 | 59.61 |
| 2017-03-03 | 56.00 |
| 2017-03-02 | 52.39 |
| 2017-03-01 | 55.27 |
| 2017-02-28 | 53.83 |
| 2017-02-27 | 56.72 |
| 2017-02-24 | 56.72 |
| 2017-02-23 | 58.89 |
| 2017-02-22 | 54.55 |
| 2017-02-21 | 51.66 |
| 2017-02-20 | 51.66 |
| 2017-02-17 | 52.39 |
| 2017-02-16 | 53.11 |
| 2017-02-15 | 53.83 |
| 2017-02-14 | 53.11 |
| 2017-02-13 | 50.94 |
| 2017-02-10 | 51.66 |
| 2017-02-09 | 53.11 |
| 2017-02-08 | 51.66 |
| 2017-02-07 | 51.66 |
| 2017-02-06 | 52.39 |
| 2017-02-03 | 50.22 |
| 2017-02-02 | 50.22 |
| 2017-02-01 | 50.22 |
| 2017-01-27 | 48.77 |
| 2017-01-26 | 47.33 |
| 2017-01-25 | 46.61 |
| 2017-01-24 | 49.50 |
| 2017-01-23 | 46.61 |
| 2017-01-20 | 48.77 |
| 2017-01-19 | 48.05 |
| 2017-01-18 | 43.00 |
| 2017-01-17 | 39.39 |
| 2017-01-16 | 40.11 |
| 2017-01-13 | 40.11 |
| 2017-01-12 | 42.27 |
| 2017-01-11 | 42.27 |
| 2017-01-10 | 42.27 |
| 2017-01-09 | 40.11 |
| 2017-01-06 | 38.66 |
| 2017-01-05 | 38.66 |
| 2017-01-04 | 38.66 |
| 2017-01-03 | 37.94 |
| 2016-12-30 | 40.11 |
| 2016-12-29 | 37.94 |
| 2016-12-28 | 39.39 |
| 2016-12-23 | 39.39 |
| 2016-12-22 | 39.39 |
| 2016-12-21 | 40.11 |
| 2016-12-20 | 40.83 |
| 2016-12-19 | 40.83 |
| 2016-12-16 | 41.55 |
| 2016-12-15 | 38.66 |
| 2016-12-14 | 45.89 |
| 2016-12-13 | 46.61 |
| 2016-12-12 | 45.89 |
| 2016-12-09 | 48.77 |
| 2016-12-08 | 49.50 |
| 2016-12-07 | 50.22 |
| 2016-12-06 | 50.22 |
| 2016-12-05 | 50.94 |
| 2016-12-02 | 50.22 |
| 2016-12-01 | 51.66 |
| 2016-11-30 | 53.83 |
| 2016-11-29 | 45.16 |
| 2016-11-28 | 45.89 |
| 2016-11-25 | 44.44 |
| 2016-11-24 | 45.16 |
| 2016-11-23 | 48.05 |
| 2016-11-22 | 48.77 |
| 2016-11-21 | 49.50 |
| 2016-11-18 | 53.83 |
| 2016-11-17 | 52.39 |
| 2016-11-16 | 50.94 |
| 2016-11-15 | 50.94 |
| 2016-11-14 | 49.50 |
| 2016-11-11 | 49.50 |
| 2016-11-10 | 51.66 |
| 2016-11-09 | 50.22 |
| 2016-11-08 | 53.83 |
| 2016-11-07 | 51.66 |
| 2016-11-04 | 51.66 |
| 2016-11-03 | 50.22 |
| 2016-11-02 | 54.55 |
| 2016-11-01 | 55.27 |
| 2016-10-31 | 56.72 |
| 2016-10-28 | 57.44 |
| 2016-10-27 | 60.33 |
| 2016-10-26 | 58.89 |
| 2016-10-25 | 59.61 |
| 2016-10-24 | 61.77 |
| 2016-10-20 | 61.05 |
| 2016-10-19 | 61.05 |
| 2016-10-18 | 63.94 |
| 2016-10-17 | 61.77 |
| 2016-10-14 | 69.72 |
| 2016-10-13 | 66.11 |
| 2016-10-12 | 71.16 |
| 2016-10-11 | 73.33 |
| 2016-10-07 | 74.05 |
| 2016-10-06 | 74.77 |
| 2016-10-05 | 79.83 |
| 2016-10-04 | 80.55 |
| 2016-10-03 | 76.94 |
| 2016-09-30 | 76.22 |
| 2016-09-29 | 72.61 |
| 2016-09-28 | 72.61 |
| 2016-09-27 | 66.97 |
| 2016-09-26 | 64.15 |
| 2016-09-23 | 69.08 |
| 2016-09-22 | 71.20 |
| 2016-09-21 | 70.49 |
| 2016-09-20 | 70.49 |
| 2016-09-19 | 71.90 |
| 2016-09-15 | 63.45 |
| 2016-09-14 | 62.04 |
| 2016-09-13 | 59.22 |
| 2016-09-12 | 58.52 |
| 2016-09-09 | 64.86 |
| 2016-09-08 | 64.86 |
| 2016-09-07 | 60.63 |
| 2016-09-06 | 61.33 |
| 2016-09-05 | 63.45 |
| 2016-09-02 | 51.47 |
| 2016-09-01 | 42.31 |
| 2016-08-31 | 37.38 |
| 2016-08-30 | 37.38 |
| 2016-08-29 | 38.09 |
| 2016-08-26 | 36.68 |
| 2016-08-25 | 36.68 |
| 2016-08-24 | 39.49 |
| 2016-08-23 | 40.20 |
| 2016-08-22 | 40.20 |
| 2016-08-19 | 40.90 |
| 2016-08-18 | 33.86 |
| 2016-08-17 | 33.86 |
| 2016-08-16 | 33.86 |
| 2016-08-15 | 35.97 |
| 2016-08-12 | 35.27 |
| 2016-08-11 | 31.74 |
| 2016-08-10 | 31.74 |
| 2016-08-09 | 32.45 |
| 2016-08-08 | 25.40 |
| 2016-08-05 | 24.70 |
| 2016-08-04 | 24.70 |
| 2016-08-03 | 23.29 |
| 2016-08-01 | 24.00 |
| 2016-07-29 | 24.00 |
| 2016-07-28 | 24.70 |
| 2016-07-27 | 28.22 |
| 2016-07-26 | 28.22 |
| 2016-07-25 | 28.22 |
| 2016-07-22 | 27.52 |
| 2016-07-21 | 28.22 |
| 2016-07-20 | 31.04 |
| 2016-07-19 | 31.74 |
| 2016-07-18 | 27.52 |
| 2016-07-15 | 28.93 |
| 2016-07-14 | 29.63 |
| 2016-07-13 | 29.63 |
| 2016-07-12 | 28.22 |
| 2016-07-11 | 26.81 |
| 2016-07-08 | 24.00 |
| 2016-07-07 | 26.81 |
| 2016-07-06 | 26.11 |
| 2016-07-05 | 29.63 |
| 2016-07-04 | 30.34 |
| 2016-06-30 | 28.93 |
| 2016-06-29 | 27.52 |
| 2016-06-28 | 28.93 |
| 2016-06-27 | 30.34 |
| 2016-06-24 | 29.63 |
| 2016-06-23 | 33.15 |
| 2016-06-22 | 34.56 |
| 2016-06-21 | 35.97 |
| 2016-06-20 | 34.56 |
| 2016-06-17 | 35.27 |
| 2016-06-16 | 35.27 |
| 2016-06-15 | 37.38 |
| 2016-06-14 | 38.09 |
| 2016-06-13 | 32.45 |
| 2016-06-10 | 35.97 |
| 2016-06-08 | 34.56 |
| 2016-06-07 | 35.27 |
| 2016-06-06 | 36.68 |
| 2016-06-03 | 36.68 |
| 2016-06-02 | 38.09 |
| 2016-06-01 | 35.27 |
| 2016-05-31 | 36.68 |
| 2016-05-30 | 39.49 |
| 2016-05-27 | 38.79 |
| 2016-05-26 | 36.68 |
| 2016-05-25 | 37.36 |
| 2016-05-24 | 37.36 |
| 2016-05-23 | 38.04 |
| 2016-05-20 | 42.14 |
| 2016-05-19 | 35.31 |
| 2016-05-18 | 36.68 |
| 2016-05-17 | 40.09 |
| 2016-05-16 | 40.09 |
| 2016-05-13 | 38.73 |
| 2016-05-12 | 40.78 |
| 2016-05-11 | 41.46 |
| 2016-05-10 | 38.73 |
| 2016-05-09 | 38.04 |
| 2016-05-06 | 35.99 |
| 2016-05-05 | 37.36 |
| 2016-05-04 | 33.26 |
| 2016-05-03 | 32.58 |
| 2016-04-29 | 36.68 |
| 2016-04-28 | 41.46 |
| 2016-04-27 | 41.46 |
| 2016-04-26 | 46.24 |
| 2016-04-25 | 44.88 |
| 2016-04-22 | 39.41 |
| 2016-04-21 | 40.78 |
| 2016-04-20 | 40.09 |
| 2016-04-19 | 41.46 |
| 2016-04-18 | 40.78 |
| 2016-04-15 | 46.24 |
| 2016-04-14 | 45.56 |
| 2016-04-13 | 31.21 |
| 2016-04-12 | 31.89 |
| 2016-04-11 | 33.94 |
| 2016-04-08 | 32.58 |
| 2016-04-07 | 35.99 |
| 2016-04-06 | 33.94 |
| 2016-04-05 | 21.64 |
| 2016-04-01 | 21.64 |
| 2016-03-31 | 20.28 |
| 2016-03-30 | 22.33 |
| 2016-03-29 | 18.91 |
| 2016-03-24 | 18.91 |
| 2016-03-23 | 18.91 |
| 2016-03-22 | 18.23 |
| 2016-03-21 | 18.23 |
| 2016-03-18 | 18.91 |
| 2016-03-17 | 20.28 |
| 2016-03-16 | 20.96 |
| 2016-03-15 | 21.64 |
| 2016-03-14 | 25.74 |
| 2016-03-11 | 27.11 |
| 2016-03-10 | 27.11 |
| 2016-03-09 | 27.79 |
| 2016-03-08 | 27.79 |
| 2016-03-07 | 27.79 |
| 2016-03-04 | 27.79 |
| 2016-03-03 | 27.79 |
| 2016-03-02 | 28.48 |
| 2016-03-01 | 28.48 |
| 2016-02-29 | 29.16 |
| 2016-02-26 | 29.16 |
| 2016-02-25 | 27.11 |
| 2016-02-24 | 27.11 |
| 2016-02-23 | 27.79 |
| 2016-02-22 | 31.89 |
| 2016-02-19 | 28.48 |
| 2016-02-18 | 29.16 |
| 2016-02-17 | 27.79 |
| 2016-02-16 | 28.48 |
| 2016-02-15 | 29.84 |
| 2016-02-12 | 29.16 |
| 2016-02-11 | 25.06 |
| 2016-02-05 | 28.48 |
| 2016-02-04 | 29.16 |
| 2016-02-03 | 28.48 |
| 2016-02-02 | 29.84 |
| 2016-02-01 | 34.63 |
| 2016-01-29 | 35.99 |
| 2016-01-28 | 29.84 |
| 2016-01-27 | 31.21 |
| 2016-01-26 | 29.16 |
| 2016-01-25 | 35.99 |
| 2016-01-22 | 35.31 |
| 2016-01-21 | 35.31 |
| 2016-01-20 | 36.68 |
| 2016-01-19 | 36.68 |
| 2016-01-18 | 35.31 |
| 2016-01-15 | 36.68 |
| 2016-01-14 | 37.36 |
| 2016-01-13 | 39.41 |
| 2016-01-12 | 37.36 |
| 2016-01-11 | 38.04 |
| 2016-01-08 | 36.68 |
| 2016-01-07 | 36.68 |
| 2016-01-06 | 43.51 |
| 2016-01-05 | 43.51 |
| 2016-01-04 | 44.19 |
| 2015-12-31 | 46.24 |
| 2015-12-30 | 43.51 |
| 2015-12-29 | 43.51 |
| 2015-12-28 | 44.19 |
| 2015-12-24 | 43.51 |
| 2015-12-23 | 42.83 |
| 2015-12-22 | 45.56 |
| 2015-12-21 | 45.56 |
| 2015-12-18 | 45.56 |
| 2015-12-17 | 44.88 |
| 2015-12-16 | 43.51 |
| 2015-12-15 | 43.51 |
| 2015-12-14 | 43.51 |
| 2015-12-11 | 44.19 |
| 2015-12-10 | 44.19 |
| 2015-12-09 | 44.19 |
| 2015-12-08 | 46.24 |
| 2015-12-07 | 49.66 |
| 2015-12-04 | 49.66 |
| 2015-12-03 | 54.44 |
| 2015-12-02 | 55.81 |
| 2015-12-01 | 56.49 |
| 2015-11-30 | 56.49 |
| 2015-11-27 | 57.86 |
| 2015-11-26 | 61.28 |
| 2015-11-25 | 63.33 |
| 2015-11-24 | 64.01 |
| 2015-11-23 | 70.85 |
| 2015-11-20 | 70.85 |
| 2015-11-19 | 70.85 |
| 2015-11-18 | 70.85 |
| 2015-11-17 | 69.48 |
| 2015-11-16 | 70.16 |
| 2015-11-13 | 70.16 |
| 2015-11-12 | 70.16 |
| 2015-11-11 | 67.43 |
| 2015-11-10 | 69.48 |
| 2015-11-09 | 70.16 |
| 2015-11-06 | 70.16 |
| 2015-11-05 | 70.85 |
| 2015-11-04 | 70.85 |
| 2015-11-03 | 67.43 |
| 2015-11-02 | 67.43 |
| 2015-10-30 | 67.43 |
| 2015-10-29 | 70.85 |
| 2015-10-28 | 72.21 |
| 2015-10-27 | 72.21 |
| 2015-10-26 | 72.21 |
| 2015-10-23 | 68.11 |
| 2015-10-22 | 74.26 |
| 2015-10-20 | 74.26 |
| 2015-10-19 | 74.26 |
| 2015-10-16 | 70.85 |
| 2015-10-15 | 70.16 |
| 2015-10-14 | 72.21 |
| 2015-10-13 | 72.21 |
| 2015-10-12 | 72.21 |
| 2015-10-09 | 74.26 |
| 2015-10-08 | 75.63 |
| 2015-10-07 | 74.26 |
| 2015-10-06 | 78.36 |
| 2015-10-05 | 79.73 |
| 2015-10-02 | 77.68 |
| 2015-09-30 | 74.26 |
| 2015-09-29 | 72.21 |
| 2015-09-25 | 78.22 |
| 2015-09-24 | 76.88 |
| 2015-09-23 | 72.21 |
| 2015-09-22 | 77.55 |
| 2015-09-21 | 79.55 |
| 2015-09-18 | 80.22 |
| 2015-09-17 | 80.22 |
| 2015-09-16 | 80.22 |
| 2015-09-15 | 86.90 |
| 2015-09-14 | 86.90 |
| 2015-09-11 | 81.56 |
| 2015-09-10 | 86.90 |
| 2015-09-09 | 86.90 |
| 2015-09-08 | 86.90 |
| 2015-09-07 | 86.90 |
| 2015-09-04 | 86.90 |
| 2015-09-02 | 88.23 |
| 2015-09-01 | 95.57 |
| 2015-08-31 | 94.91 |
| 2015-08-28 | 95.57 |
| 2015-08-27 | 93.57 |
| 2015-08-26 | 91.57 |
| 2015-08-25 | 91.57 |
| 2015-08-24 | 92.90 |
| 2015-08-21 | 91.57 |
| 2015-08-20 | 102.92 |
| 2015-08-19 | 102.92 |
| 2015-08-18 | 110.26 |
| 2015-08-17 | 100.25 |
| 2015-08-14 | 109.59 |
| 2015-08-13 | 109.59 |
| 2015-08-12 | 110.26 |
| 2015-08-11 | 110.26 |
| 2015-08-10 | 110.26 |
| 2015-08-07 | 110.26 |
| 2015-08-06 | 109.59 |
| 2015-08-05 | 109.59 |
| 2015-08-04 | 110.26 |
| 2015-08-03 | 112.93 |
| 2015-07-31 | 112.26 |
| 2015-07-30 | 112.26 |
| 2015-07-29 | 112.26 |
| 2015-07-28 | 106.92 |
| 2015-07-27 | 106.25 |
| 2015-07-24 | 108.26 |
| 2015-07-23 | 111.59 |
| 2015-07-22 | 110.26 |
| 2015-07-21 | 110.26 |
| 2015-07-20 | 110.26 |
| 2015-07-17 | 113.60 |
| 2015-07-16 | 110.26 |
| 2015-07-15 | 110.26 |
| 2015-07-14 | 110.26 |
| 2015-07-13 | 110.26 |
| 2015-07-10 | 108.26 |
| 2015-07-09 | 106.25 |
| 2015-07-08 | 100.25 |
| 2015-07-07 | 111.59 |
| 2015-07-06 | 116.93 |
| 2015-07-03 | 122.94 |
| 2015-07-02 | 125.61 |
| 2015-06-30 | 125.61 |
| 2015-06-29 | 120.94 |
| 2015-06-26 | 127.61 |
| 2015-06-25 | 127.61 |
| 2015-06-24 | 126.28 |
| 2015-06-23 | 127.61 |
| 2015-06-22 | 126.95 |
| 2015-06-19 | 126.28 |
| 2015-06-18 | 128.28 |
| 2015-06-17 | 129.62 |
| 2015-06-16 | 126.95 |
| 2015-06-15 | 129.62 |
| 2015-06-12 | 129.62 |
| 2015-06-11 | 126.95 |
| 2015-06-10 | 126.95 |
| 2015-06-09 | 123.61 |
| 2015-06-08 | 122.94 |
| 2015-06-05 | 123.61 |
| 2015-06-04 | 124.28 |
| 2015-06-03 | 122.94 |
| 2015-06-02 | 122.94 |
| 2015-06-01 | 122.94 |
| 2015-05-29 | 123.61 |
| 2015-05-28 | 124.94 |
| 2015-05-27 | 126.95 |
| 2015-05-26 | 127.60 |
| 2015-05-22 | 127.60 |
| 2015-05-21 | 132.19 |
| 2015-05-20 | 136.13 |
| 2015-05-19 | 131.54 |
| 2015-05-18 | 129.57 |
| 2015-05-15 | 126.95 |
| 2015-05-14 | 128.26 |
| 2015-05-13 | 126.29 |
| 2015-05-12 | 128.26 |
| 2015-05-11 | 129.57 |
| 2015-05-08 | 129.57 |
| 2015-05-07 | 130.23 |
| 2015-05-06 | 137.44 |
| 2015-05-05 | 136.13 |
| 2015-05-04 | 140.07 |
| 2015-04-30 | 142.69 |
| 2015-04-29 | 136.79 |
| 2015-04-28 | 137.44 |
| 2015-04-27 | 134.16 |
| 2015-04-24 | 130.88 |
| 2015-04-23 | 133.51 |
| 2015-04-22 | 131.54 |
| 2015-04-21 | 134.16 |
| 2015-04-20 | 134.16 |
| 2015-04-17 | 137.44 |
| 2015-04-16 | 138.10 |
| 2015-04-15 | 142.69 |
| 2015-04-14 | 140.07 |
| 2015-04-13 | 142.69 |
| 2015-04-10 | 142.69 |
| 2015-04-09 | 142.03 |
| 2015-04-08 | 139.41 |
| 2015-04-02 | 136.79 |
| 2015-04-01 | 129.57 |
| 2015-03-31 | 128.26 |
| 2015-03-30 | 129.57 |
| 2015-03-27 | 136.13 |
| 2015-03-26 | 130.88 |
| 2015-03-25 | 136.13 |
| 2015-03-24 | 136.13 |
| 2015-03-23 | 134.82 |
| 2015-03-20 | 136.13 |
| 2015-03-19 | 133.51 |
| 2015-03-18 | 132.85 |
| 2015-03-17 | 134.16 |
| 2015-03-16 | 123.01 |
| 2015-03-13 | 130.23 |
| 2015-03-12 | 132.85 |
| 2015-03-11 | 132.85 |
| 2015-03-10 | 132.85 |
| 2015-03-09 | 139.41 |
| 2015-03-06 | 135.47 |
| 2015-03-05 | 129.57 |
| 2015-03-04 | 122.36 |
| 2015-03-03 | 122.36 |
| 2015-03-02 | 121.04 |
| 2015-02-27 | 122.36 |
| 2015-02-26 | 121.70 |
| 2015-02-25 | 118.42 |
| 2015-02-24 | 117.11 |
| 2015-02-23 | 116.45 |
| 2015-02-18 | 119.08 |
| 2015-02-17 | 119.08 |
| 2015-02-16 | 121.70 |
| 2015-02-13 | 119.08 |
| 2015-02-12 | 119.08 |
| 2015-02-11 | 117.76 |
| 2015-02-10 | 117.76 |
| 2015-02-09 | 119.08 |
| 2015-02-06 | 126.29 |
| 2015-02-05 | 123.01 |
| 2015-02-04 | 126.29 |
| 2015-02-03 | 129.57 |
| 2015-02-02 | 129.57 |
| 2015-01-30 | 125.63 |
| 2015-01-29 | 126.29 |
| 2015-01-28 | 124.32 |
| 2015-01-27 | 126.29 |
| 2015-01-26 | 126.29 |
| 2015-01-23 | 130.23 |
| 2015-01-22 | 129.57 |
| 2015-01-21 | 129.57 |
| 2015-01-20 | 129.57 |
| 2015-01-19 | 136.79 |
| 2015-01-16 | 137.44 |
| 2015-01-15 | 136.13 |
| 2015-01-14 | 137.44 |
| 2015-01-13 | 139.41 |
| 2015-01-12 | 142.69 |
| 2015-01-09 | 142.03 |
| 2015-01-08 | 139.41 |
| 2015-01-07 | 136.13 |
| 2015-01-06 | 142.69 |
| 2015-01-05 | 149.25 |
| 2015-01-02 | 149.25 |
| 2014-12-31 | 138.10 |
| 2014-12-30 | 151.22 |
| 2014-12-29 | 145.31 |
| 2014-12-24 | 145.97 |
| 2014-12-23 | 144.00 |
| 2014-12-22 | 142.69 |
| 2014-12-19 | 136.13 |
| 2014-12-18 | 141.38 |
| 2014-12-17 | 142.03 |
| 2014-12-16 | 142.03 |
| 2014-12-15 | 142.69 |
| 2014-12-12 | 142.69 |
| 2014-12-11 | 146.62 |
| 2014-12-10 | 155.15 |
| 2014-12-09 | 154.50 |
| 2014-12-08 | 149.90 |
| 2014-12-05 | 153.84 |
| 2014-12-04 | 162.37 |
| 2014-12-03 | 162.37 |
| 2014-12-02 | 167.61 |
| 2014-12-01 | 164.33 |
| 2014-11-28 | 164.99 |
| 2014-11-27 | 165.65 |
| 2014-11-26 | 157.12 |
| 2014-11-25 | 159.74 |
| 2014-11-24 | 164.33 |
| 2014-11-21 | 164.33 |
| 2014-11-20 | 164.33 |
| 2014-11-19 | 164.33 |
| 2014-11-18 | 164.33 |
| 2014-11-17 | 162.37 |
| 2014-11-14 | 162.37 |
| 2014-11-13 | 162.37 |
| 2014-11-12 | 164.99 |
| 2014-11-11 | 168.27 |
| 2014-11-10 | 164.99 |
| 2014-11-07 | 161.71 |
| 2014-11-06 | 168.27 |
| 2014-11-05 | 168.27 |
| 2014-11-04 | 168.27 |
| 2014-11-03 | 168.27 |
| 2014-10-31 | 168.27 |
| 2014-10-30 | 166.96 |
| 2014-10-29 | 162.37 |
| 2014-10-28 | 163.02 |
| 2014-10-27 | 156.46 |
| 2014-10-24 | 162.37 |
| 2014-10-23 | 165.65 |
| 2014-10-22 | 165.65 |
| 2014-10-21 | 165.65 |
| 2014-10-20 | 165.65 |
| 2014-10-17 | 162.37 |
| 2014-10-16 | 162.37 |
| 2014-10-15 | 165.65 |
| 2014-10-14 | 168.93 |
| 2014-10-13 | 168.93 |
| 2014-10-10 | 168.93 |
| 2014-10-09 | 175.48 |
| 2014-10-08 | 168.93 |
| 2014-10-07 | 175.48 |
| 2014-10-06 | 175.48 |
| 2014-10-03 | 169.58 |
| 2014-09-30 | 183.36 |
| 2014-09-29 | 168.93 |
| 2014-09-26 | 184.01 |
| 2014-09-25 | 181.42 |
| 2014-09-24 | 181.42 |
| 2014-09-23 | 181.42 |
| 2014-09-22 | 181.42 |
| 2014-09-19 | 184.66 |
| 2014-09-18 | 184.66 |
| 2014-09-17 | 184.66 |
| 2014-09-16 | 184.01 |
| 2014-09-15 | 184.01 |
| 2014-09-12 | 182.72 |
| 2014-09-11 | 184.66 |
| 2014-09-10 | 180.78 |
| 2014-09-08 | 181.42 |
| 2014-09-05 | 182.72 |
| 2014-09-04 | 178.19 |
| 2014-09-03 | 178.19 |
| 2014-09-02 | 166.54 |
| 2014-09-01 | 180.13 |
| 2014-08-29 | 182.07 |
| 2014-08-28 | 183.36 |
| 2014-08-27 | 182.72 |
| 2014-08-26 | 182.07 |
| 2014-08-25 | 182.72 |
| 2014-08-22 | 182.72 |
| 2014-08-21 | 182.72 |
| 2014-08-20 | 184.01 |
| 2014-08-19 | 182.07 |
| 2014-08-18 | 182.07 |
| 2014-08-15 | 182.07 |
| 2014-08-14 | 184.66 |
| 2014-08-13 | 183.36 |
| 2014-08-12 | 184.66 |
| 2014-08-11 | 187.89 |
| 2014-08-08 | 189.19 |
| 2014-08-07 | 187.89 |
| 2014-08-06 | 187.89 |
| 2014-08-05 | 187.89 |
| 2014-08-04 | 195.66 |
| 2014-08-01 | 201.48 |
| 2014-07-31 | 201.48 |
| 2014-07-30 | 198.24 |
| 2014-07-29 | 197.60 |
| 2014-07-28 | 209.24 |
| 2014-07-25 | 203.42 |
| 2014-07-24 | 201.48 |
| 2014-07-23 | 201.48 |
| 2014-07-22 | 201.48 |
| 2014-07-21 | 204.07 |
| 2014-07-18 | 204.07 |
| 2014-07-17 | 198.24 |
| 2014-07-16 | 204.07 |
| 2014-07-15 | 210.54 |
| 2014-07-14 | 205.36 |
| 2014-07-11 | 205.36 |
| 2014-07-10 | 198.24 |
| 2014-07-09 | 197.60 |
| 2014-07-08 | 196.30 |
| 2014-07-07 | 196.30 |
| 2014-07-04 | 198.89 |
| 2014-07-03 | 191.77 |
| 2014-07-02 | 189.83 |
| 2014-06-30 | 184.66 |
| 2014-06-27 | 180.78 |
| 2014-06-26 | 184.66 |
| 2014-06-25 | 184.01 |
| 2014-06-24 | 191.13 |
| 2014-06-23 | 191.13 |
| 2014-06-20 | 192.42 |
| 2014-06-19 | 201.48 |
| 2014-06-18 | 200.83 |
| 2014-06-17 | 200.83 |
| 2014-06-16 | 204.71 |
| 2014-06-13 | 200.83 |
| 2014-06-12 | 198.24 |
| 2014-06-11 | 202.13 |
| 2014-06-10 | 206.01 |
| 2014-06-09 | 206.65 |
| 2014-06-06 | 197.60 |
| 2014-06-05 | 200.83 |
| 2014-06-04 | 194.36 |
| 2014-06-03 | 200.83 |
| 2014-05-30 | 206.65 |
| 2014-05-29 | 209.89 |
| 2014-05-28 | 201.28 |
| 2014-05-27 | 211.50 |
| 2014-05-26 | 202.56 |
| 2014-05-23 | 203.84 |
| 2014-05-22 | 207.03 |
| 2014-05-21 | 207.67 |
| 2014-05-20 | 207.03 |
| 2014-05-19 | 206.39 |
| 2014-05-16 | 205.11 |
| 2014-05-15 | 210.22 |
| 2014-05-14 | 210.86 |
| 2014-05-13 | 218.52 |
| 2014-05-12 | 212.77 |
| 2014-05-09 | 215.97 |
| 2014-05-08 | 219.16 |
| 2014-05-07 | 219.16 |
| 2014-05-05 | 215.97 |
| 2014-05-02 | 221.71 |
| 2014-04-30 | 217.24 |
| 2014-04-29 | 219.16 |
| 2014-04-28 | 219.80 |
| 2014-04-25 | 219.16 |
| 2014-04-24 | 218.52 |
| 2014-04-23 | 221.07 |
| 2014-04-22 | 221.71 |
| 2014-04-17 | 219.16 |
| 2014-04-16 | 222.35 |
| 2014-04-15 | 217.24 |
| 2014-04-14 | 219.16 |
| 2014-04-11 | 231.29 |
| 2014-04-10 | 229.37 |
| 2014-04-09 | 229.37 |
| 2014-04-08 | 230.01 |
| 2014-04-07 | 226.82 |
| 2014-04-04 | 226.82 |
| 2014-04-03 | 221.07 |
| 2014-04-02 | 221.71 |
| 2014-04-01 | 226.18 |
| 2014-03-31 | 226.82 |
| 2014-03-28 | 222.35 |
| 2014-03-27 | 219.16 |
| 2014-03-26 | 219.16 |
| 2014-03-25 | 219.16 |
| 2014-03-24 | 219.16 |
| 2014-03-21 | 219.16 |
| 2014-03-20 | 222.35 |
| 2014-03-19 | 227.46 |
| 2014-03-18 | 212.77 |
| 2014-03-17 | 217.24 |
| 2014-03-14 | 215.97 |
| 2014-03-13 | 217.88 |
| 2014-03-12 | 220.43 |
| 2014-03-11 | 225.54 |
| 2014-03-10 | 213.41 |
| 2014-03-07 | 231.29 |
| 2014-03-06 | 228.73 |
| 2014-03-05 | 244.69 |
| 2014-03-04 | 249.16 |
| 2014-03-03 | 231.92 |
| 2014-02-28 | 232.56 |
| 2014-02-27 | 230.65 |
| 2014-02-26 | 231.92 |
| 2014-02-25 | 237.03 |
| 2014-02-24 | 238.95 |
| 2014-02-21 | 234.48 |
| 2014-02-20 | 247.88 |
| 2014-02-19 | 243.41 |
| 2014-02-18 | 244.69 |
| 2014-02-17 | 241.50 |
| 2014-02-14 | 250.44 |
| 2014-02-13 | 254.27 |
| 2014-02-12 | 243.41 |
| 2014-02-11 | 240.22 |
| 2014-02-10 | 241.50 |
| 2014-02-07 | 237.03 |
| 2014-02-06 | 233.20 |
| 2014-02-05 | 235.75 |
| 2014-02-04 | 244.69 |
| 2014-01-30 | 255.54 |
| 2014-01-29 | 256.82 |
| 2014-01-28 | 256.82 |
| 2014-01-27 | 257.46 |
| 2014-01-24 | 257.46 |
| 2014-01-23 | 261.29 |
| 2014-01-22 | 261.92 |
| 2014-01-21 | 263.20 |
| 2014-01-20 | 267.67 |
| 2014-01-17 | 267.67 |
| 2014-01-16 | 269.58 |
| 2014-01-15 | 265.75 |
| 2014-01-14 | 264.48 |
| 2014-01-13 | 267.03 |
| 2014-01-10 | 270.22 |
| 2014-01-09 | 265.12 |
| 2014-01-08 | 260.01 |
| 2014-01-07 | 267.03 |
| 2014-01-06 | 267.03 |
| 2014-01-03 | 268.31 |
| 2014-01-02 | 265.75 |
| 2013-12-31 | 267.67 |
| 2013-12-30 | 269.58 |
| 2013-12-27 | 270.22 |
| 2013-12-24 | 263.84 |
| 2013-12-23 | 267.03 |
| 2013-12-20 | 268.31 |
| 2013-12-19 | 260.65 |
| 2013-12-18 | 260.65 |
| 2013-12-17 | 258.10 |
| 2013-12-16 | 261.29 |
| 2013-12-13 | 264.48 |
| 2013-12-12 | 270.22 |
| 2013-12-11 | 273.41 |
| 2013-12-10 | 267.67 |
| 2013-12-09 | 263.84 |
| 2013-12-06 | 267.03 |
| 2013-12-05 | 267.03 |
| 2013-12-04 | 266.39 |
| 2013-12-03 | 267.03 |
| 2013-12-02 | 263.84 |
| 2013-11-29 | 270.22 |
| 2013-11-28 | 267.03 |
| 2013-11-27 | 267.03 |
| 2013-11-26 | 267.03 |
| 2013-11-25 | 265.75 |
| 2013-11-22 | 270.22 |
| 2013-11-21 | 268.31 |
| 2013-11-20 | 269.58 |
| 2013-11-19 | 269.58 |
| 2013-11-18 | 272.78 |
| 2013-11-15 | 274.05 |
| 2013-11-14 | 273.41 |
| 2013-11-13 | 268.31 |
| 2013-11-12 | 274.69 |
| 2013-11-11 | 276.61 |
| 2013-11-08 | 276.61 |
| 2013-11-07 | 275.97 |
| 2013-11-06 | 276.61 |
| 2013-11-05 | 276.61 |
| 2013-11-04 | 275.97 |
| 2013-11-01 | 281.71 |
| 2013-10-31 | 279.80 |
| 2013-10-30 | 282.99 |
| 2013-10-29 | 281.71 |
| 2013-10-28 | 284.27 |
| 2013-10-25 | 285.54 |
| 2013-10-24 | 281.71 |
| 2013-10-23 | 279.80 |
| 2013-10-22 | 272.14 |
| 2013-10-21 | 272.14 |
| 2013-10-18 | 277.24 |
| 2013-10-17 | 272.78 |
| 2013-10-16 | 267.67 |
| 2013-10-15 | 268.95 |
| 2013-10-11 | 267.03 |
| 2013-10-10 | 266.39 |
| 2013-10-09 | 261.92 |
| 2013-10-08 | 268.95 |
| 2013-10-07 | 270.22 |
| 2013-10-04 | 270.22 |
| 2013-10-03 | 270.22 |
| 2013-10-02 | 257.46 |
| 2013-09-30 | 258.10 |
| 2013-09-27 | 269.58 |
| 2013-09-26 | 264.99 |
| 2013-09-25 | 266.25 |
| 2013-09-24 | 263.09 |
| 2013-09-23 | 264.99 |
| 2013-09-19 | 269.41 |
| 2013-09-18 | 266.25 |
| 2013-09-17 | 258.67 |
| 2013-09-16 | 267.51 |
| 2013-09-13 | 271.94 |
| 2013-09-12 | 271.94 |
| 2013-09-11 | 271.94 |
| 2013-09-10 | 262.46 |
| 2013-09-09 | 266.25 |
| 2013-09-06 | 261.20 |
| 2013-09-05 | 267.51 |
| 2013-09-04 | 267.51 |
| 2013-09-03 | 267.51 |
| 2013-09-02 | 272.57 |
| 2013-08-30 | 272.57 |
| 2013-08-29 | 266.25 |
| 2013-08-28 | 265.62 |
| 2013-08-27 | 274.46 |
| 2013-08-26 | 271.94 |
| 2013-08-23 | 273.83 |
| 2013-08-22 | 276.36 |
| 2013-08-21 | 276.36 |
| 2013-08-20 | 282.04 |
| 2013-08-19 | 280.14 |
| 2013-08-16 | 273.20 |
| 2013-08-15 | 272.57 |
| 2013-08-13 | 278.88 |
| 2013-08-12 | 265.62 |
| 2013-08-09 | 273.83 |
| 2013-08-08 | 264.99 |
| 2013-08-07 | 265.62 |
| 2013-08-06 | 271.94 |
| 2013-08-05 | 271.94 |
| 2013-08-02 | 270.67 |
| 2013-08-01 | 266.88 |
| 2013-07-31 | 273.83 |
| 2013-07-30 | 275.72 |
| 2013-07-29 | 272.57 |
| 2013-07-26 | 284.56 |
| 2013-07-25 | 279.51 |
| 2013-07-24 | 273.83 |
| 2013-07-23 | 268.15 |
| 2013-07-22 | 266.88 |
| 2013-07-19 | 267.51 |
| 2013-07-18 | 272.57 |
| 2013-07-17 | 270.67 |
| 2013-07-16 | 266.88 |
| 2013-07-15 | 270.67 |
| 2013-07-12 | 277.62 |
| 2013-07-11 | 278.25 |
| 2013-07-10 | 273.83 |
| 2013-07-09 | 280.14 |
| 2013-07-08 | 280.78 |
| 2013-07-05 | 278.88 |
| 2013-07-04 | 288.35 |
| 2013-07-03 | 288.35 |
| 2013-07-02 | 291.51 |
| 2013-06-28 | 283.93 |
| 2013-06-27 | 278.88 |
| 2013-06-26 | 285.20 |
| 2013-06-25 | 266.88 |
| 2013-06-24 | 264.99 |
| 2013-06-21 | 274.46 |
| 2013-06-20 | 285.20 |
| 2013-06-19 | 290.25 |
| 2013-06-18 | 284.56 |
| 2013-06-17 | 280.78 |
| 2013-06-14 | 275.72 |
| 2013-06-13 | 267.51 |
| 2013-06-11 | 271.94 |
| 2013-06-10 | 276.36 |
| 2013-06-07 | 265.62 |
| 2013-06-06 | 256.15 |
| 2013-06-05 | 263.73 |
| 2013-06-04 | 266.25 |
| 2013-06-03 | 263.73 |
| 2013-05-31 | 271.30 |
| 2013-05-30 | 271.94 |
| 2013-05-29 | 259.94 |
| 2013-05-28 | 246.68 |
| 2013-05-27 | 242.26 |
| 2013-05-24 | 227.23 |
| 2013-05-23 | 222.86 |
| 2013-05-22 | 226.60 |
| 2013-05-21 | 227.23 |
| 2013-05-20 | 217.88 |
| 2013-05-16 | 214.76 |
| 2013-05-15 | 214.14 |
| 2013-05-14 | 214.76 |
| 2013-05-13 | 214.76 |
| 2013-05-10 | 214.14 |
| 2013-05-09 | 217.25 |
| 2013-05-08 | 217.25 |
| 2013-05-07 | 214.76 |
| 2013-05-06 | 208.53 |
| 2013-05-03 | 212.27 |
| 2013-05-02 | 207.91 |
| 2013-04-30 | 205.41 |
| 2013-04-29 | 199.18 |
| 2013-04-26 | 208.53 |
| 2013-04-25 | 197.31 |
| 2013-04-24 | 199.18 |
| 2013-04-23 | 192.95 |
| 2013-04-22 | 194.19 |
| 2013-04-19 | 196.69 |
| 2013-04-18 | 192.95 |
| 2013-04-17 | 189.21 |
| 2013-04-16 | 189.21 |
| 2013-04-15 | 189.21 |
| 2013-04-12 | 188.58 |
| 2013-04-11 | 187.96 |
| 2013-04-10 | 188.58 |
| 2013-04-09 | 189.83 |
| 2013-04-08 | 185.47 |
| 2013-04-05 | 183.60 |
| 2013-04-03 | 187.96 |
| 2013-04-02 | 186.71 |
| 2013-03-28 | 175.49 |
| 2013-03-27 | 180.48 |
| 2013-03-26 | 182.35 |
| 2013-03-25 | 179.86 |
| 2013-03-22 | 168.64 |
| 2013-03-21 | 174.87 |
| 2013-03-20 | 184.22 |
| 2013-03-19 | 185.47 |
| 2013-03-18 | 184.22 |
| 2013-03-15 | 191.08 |
| 2013-03-14 | 192.32 |
| 2013-03-13 | 188.58 |
| 2013-03-12 | 181.73 |
| 2013-03-11 | 177.99 |
| 2013-03-08 | 177.36 |
| 2013-03-07 | 173.62 |
| 2013-03-06 | 175.49 |
| 2013-03-05 | 173.62 |
| 2013-03-04 | 180.48 |
| 2013-03-01 | 184.22 |
| 2013-02-28 | 181.73 |
| 2013-02-27 | 183.60 |
| 2013-02-26 | 183.60 |
| 2013-02-25 | 183.60 |
| 2013-02-22 | 177.36 |
| 2013-02-21 | 179.23 |
| 2013-02-20 | 186.71 |
| 2013-02-19 | 184.22 |
| 2013-02-18 | 187.96 |
| 2013-02-15 | 193.57 |
| 2013-02-14 | 191.70 |
| 2013-02-08 | 194.19 |
| 2013-02-07 | 196.06 |
| 2013-02-06 | 197.31 |
| 2013-02-05 | 197.93 |
| 2013-02-04 | 200.43 |
| 2013-02-01 | 191.08 |
| 2013-01-31 | 200.43 |
| 2013-01-30 | 202.92 |
| 2013-01-29 | 200.43 |
| 2013-01-28 | 186.71 |
| 2013-01-25 | 203.54 |
| 2013-01-24 | 196.06 |
| 2013-01-23 | 190.45 |
| 2013-01-22 | 188.58 |
| 2013-01-21 | 185.47 |
| 2013-01-18 | 197.93 |
| 2013-01-17 | 196.06 |
| 2013-01-16 | 184.22 |
| 2013-01-15 | 176.74 |
| 2013-01-14 | 176.12 |
| 2013-01-11 | 175.49 |
| 2013-01-10 | 177.36 |
| 2013-01-09 | 177.36 |
| 2013-01-08 | 177.36 |
| 2013-01-07 | 177.99 |
| 2013-01-04 | 172.38 |
| 2013-01-03 | 176.74 |
| 2013-01-02 | 178.61 |
| 2012-12-31 | 180.48 |
| 2012-12-28 | 180.48 |
| 2012-12-27 | 179.86 |
| 2012-12-24 | 180.48 |
| 2012-12-21 | 179.86 |
| 2012-12-20 | 180.48 |
| 2012-12-19 | 180.48 |
| 2012-12-18 | 180.48 |
| 2012-12-17 | 177.99 |
| 2012-12-14 | 178.61 |
| 2012-12-13 | 177.99 |
| 2012-12-12 | 182.35 |
| 2012-12-11 | 179.23 |
| 2012-12-10 | 176.74 |
| 2012-12-07 | 179.23 |
| 2012-12-06 | 177.99 |
| 2012-12-05 | 179.23 |
| 2012-12-04 | 181.73 |
| 2012-12-03 | 182.35 |
| 2012-11-30 | 181.10 |
| 2012-11-29 | 181.10 |
| 2012-11-28 | 180.48 |
| 2012-11-27 | 179.23 |
| 2012-11-26 | 181.73 |
| 2012-11-23 | 178.61 |
| 2012-11-22 | 177.99 |
| 2012-11-21 | 180.48 |
| 2012-11-20 | 178.61 |
| 2012-11-19 | 174.87 |
| 2012-11-16 | 179.23 |
| 2012-11-15 | 179.23 |
| 2012-11-14 | 174.25 |
| 2012-11-13 | 174.25 |
| 2012-11-12 | 173.00 |
| 2012-11-09 | 173.00 |
| 2012-11-08 | 179.23 |
| 2012-11-07 | 182.97 |
| 2012-11-06 | 177.36 |
| 2012-11-05 | 175.49 |
| 2012-11-02 | 171.13 |
| 2012-11-01 | 170.51 |
| 2012-10-31 | 164.27 |
| 2012-10-30 | 164.27 |
| 2012-10-29 | 163.03 |
| 2012-10-26 | 163.65 |
| 2012-10-25 | 164.27 |
| 2012-10-24 | 163.65 |
| 2012-10-22 | 165.52 |
| 2012-10-19 | 165.52 |
| 2012-10-18 | 165.52 |
| 2012-10-17 | 163.03 |
| 2012-10-16 | 163.03 |
| 2012-10-15 | 164.90 |
| 2012-10-12 | 163.65 |
| 2012-10-11 | 164.27 |
| 2012-10-10 | 164.90 |
| 2012-10-09 | 162.40 |
| 2012-10-08 | 165.52 |
| 2012-10-05 | 163.03 |
| 2012-10-04 | 161.16 |
| 2012-10-03 | 163.03 |
| 2012-09-28 | 162.40 |
| 2012-09-27 | 163.65 |
| 2012-09-26 | 158.54 |
| 2012-09-25 | 160.38 |
| 2012-09-24 | 159.15 |
| 2012-09-21 | 157.93 |
| 2012-09-20 | 157.31 |
| 2012-09-19 | 157.93 |
| 2012-09-18 | 158.54 |
| 2012-09-17 | 157.93 |
| 2012-09-14 | 159.15 |
| 2012-09-13 | 157.93 |
| 2012-09-12 | 156.70 |
| 2012-09-11 | 157.31 |
| 2012-09-10 | 157.93 |
| 2012-09-07 | 157.31 |
| 2012-09-06 | 157.31 |
| 2012-09-05 | 154.24 |
| 2012-09-04 | 157.31 |
| 2012-09-03 | 159.77 |
| 2012-08-31 | 152.40 |
| 2012-08-30 | 150.56 |
| 2012-08-29 | 153.63 |
| 2012-08-28 | 148.10 |
| 2012-08-27 | 145.64 |
| 2012-08-24 | 144.42 |
| 2012-08-23 | 141.96 |
| 2012-08-22 | 143.19 |
| 2012-08-21 | 139.50 |
| 2012-08-20 | 138.89 |
| 2012-08-17 | 141.35 |
| 2012-08-16 | 143.19 |
| 2012-08-15 | 145.03 |
| 2012-08-14 | 144.42 |
| 2012-08-13 | 141.96 |
| 2012-08-10 | 145.64 |
| 2012-08-09 | 145.64 |
| 2012-08-08 | 146.87 |
| 2012-08-07 | 145.64 |
| 2012-08-06 | 145.64 |
| 2012-08-03 | 145.64 |
| 2012-08-02 | 145.64 |
| 2012-08-01 | 148.10 |
| 2012-07-31 | 143.80 |
| 2012-07-30 | 144.42 |
| 2012-07-27 | 145.03 |
| 2012-07-26 | 143.19 |
| 2012-07-25 | 141.35 |
| 2012-07-24 | 134.59 |
| 2012-07-23 | 141.96 |
| 2012-07-20 | 141.96 |
| 2012-07-19 | 142.57 |
| 2012-07-18 | 143.19 |
| 2012-07-17 | 143.19 |
| 2012-07-16 | 145.03 |
| 2012-07-13 | 144.42 |
| 2012-07-12 | 145.03 |
| 2012-07-11 | 144.42 |
| 2012-07-10 | 136.43 |
| 2012-07-09 | 135.82 |
| 2012-07-06 | 137.05 |
| 2012-07-05 | 137.05 |
| 2012-07-04 | 138.27 |
| 2012-07-03 | 138.89 |
| 2012-06-29 | 139.50 |
| 2012-06-28 | 137.05 |
| 2012-06-27 | 135.82 |
| 2012-06-26 | 133.98 |
| 2012-06-25 | 136.43 |
| 2012-06-22 | 136.43 |
| 2012-06-21 | 136.43 |
| 2012-06-20 | 140.12 |
| 2012-06-19 | 140.12 |
| 2012-06-18 | 137.66 |
| 2012-06-15 | 137.66 |
| 2012-06-14 | 135.20 |
| 2012-06-13 | 138.89 |
| 2012-06-12 | 137.66 |
| 2012-06-11 | 139.50 |
| 2012-06-08 | 139.50 |
| 2012-06-07 | 139.50 |
| 2012-06-06 | 137.66 |
| 2012-06-05 | 137.05 |
| 2012-06-04 | 137.05 |
| 2012-06-01 | 142.57 |
| 2012-05-31 | 137.66 |
| 2012-05-30 | 133.98 |
| 2012-05-29 | 118.25 |
| 2012-05-28 | 109.21 |
| 2012-05-25 | 106.20 |
| 2012-05-24 | 104.99 |
| 2012-05-23 | 109.81 |
| 2012-05-22 | 113.43 |
| 2012-05-21 | 108.61 |
| 2012-05-18 | 119.46 |
| 2012-05-17 | 124.28 |
| 2012-05-16 | 123.08 |
| 2012-05-15 | 133.93 |
| 2012-05-14 | 135.74 |
| 2012-05-11 | 135.14 |
| 2012-05-10 | 135.74 |
| 2012-05-09 | 136.95 |
| 2012-05-08 | 139.36 |
| 2012-05-07 | 139.36 |
| 2012-05-04 | 139.96 |
| 2012-05-03 | 141.17 |
| 2012-05-02 | 139.96 |
| 2012-04-30 | 138.15 |
| 2012-04-27 | 132.72 |
| 2012-04-26 | 137.55 |
| 2012-04-25 | 133.33 |
| 2012-04-24 | 139.96 |
| 2012-04-23 | 149.00 |
| 2012-04-20 | 158.65 |
| 2012-04-19 | 159.25 |
| 2012-04-18 | 160.46 |
| 2012-04-17 | 161.06 |
| 2012-04-16 | 147.19 |
| 2012-04-13 | 147.19 |
| 2012-04-12 | 144.18 |
| 2012-04-11 | 142.37 |
| 2012-04-10 | 146.59 |
| 2012-04-05 | 143.58 |
| 2012-04-03 | 152.02 |
| 2012-04-02 | 148.40 |
| 2012-03-30 | 144.18 |
| 2012-03-29 | 152.02 |
| 2012-03-28 | 153.22 |
| 2012-03-27 | 151.42 |
| 2012-03-26 | 145.39 |
| 2012-03-23 | 141.17 |
| 2012-03-22 | 149.61 |
| 2012-03-21 | 148.40 |
| 2012-03-20 | 147.19 |
| 2012-03-19 | 145.99 |
| 2012-03-16 | 145.99 |
| 2012-03-15 | 137.55 |
| 2012-03-14 | 139.96 |
| 2012-03-13 | 139.36 |
| 2012-03-12 | 134.53 |
| 2012-03-09 | 134.53 |
| 2012-03-08 | 141.17 |
| 2012-03-07 | 133.33 |
| 2012-03-06 | 137.55 |
| 2012-03-05 | 139.96 |
| 2012-03-02 | 142.37 |
| 2012-03-01 | 142.37 |
| 2012-02-29 | 143.58 |
| 2012-02-28 | 143.58 |
| 2012-02-27 | 144.78 |
| 2012-02-24 | 147.19 |
| 2012-02-23 | 153.22 |
| 2012-02-22 | 154.43 |
| 2012-02-21 | 152.02 |
| 2012-02-20 | 145.99 |
| 2012-02-17 | 149.61 |
| 2012-02-16 | 150.21 |
| 2012-02-15 | 150.21 |
| 2012-02-14 | 144.18 |
| 2012-02-13 | 143.58 |
| 2012-02-10 | 144.78 |
| 2012-02-09 | 147.19 |
| 2012-02-08 | 141.17 |
| 2012-02-07 | 143.58 |
| 2012-02-06 | 134.53 |
| 2012-02-03 | 130.31 |
| 2012-02-02 | 130.92 |
| 2012-02-01 | 118.86 |
| 2012-01-31 | 113.43 |
| 2012-01-30 | 111.62 |
| 2012-01-27 | 102.58 |
| 2012-01-26 | 106.20 |
| 2012-01-20 | 99.56 |
| 2012-01-19 | 104.39 |
| 2012-01-18 | 94.14 |
| 2012-01-17 | 92.93 |
| 2012-01-16 | 89.92 |
| 2012-01-13 | 87.51 |
| 2012-01-12 | 86.90 |
| 2012-01-11 | 88.11 |
| 2012-01-10 | 82.08 |
| 2012-01-09 | 85.70 |
| 2012-01-06 | 88.11 |
| 2012-01-05 | 80.87 |
| 2012-01-04 | 83.29 |
| 2012-01-03 | 84.49 |
| 2011-12-30 | 79.67 |
| 2011-12-29 | 77.26 |
| 2011-12-28 | 80.87 |
| 2011-12-23 | 80.87 |
| 2011-12-22 | 80.87 |
| 2011-12-21 | 76.05 |
| 2011-12-20 | 74.85 |
| 2011-12-19 | 75.45 |
| 2011-12-16 | 83.89 |
| 2011-12-15 | 83.89 |
| 2011-12-14 | 84.49 |
| 2011-12-13 | 82.68 |
| 2011-12-12 | 80.87 |
| 2011-12-09 | 80.87 |
| 2011-12-08 | 80.87 |
| 2011-12-07 | 80.87 |
| 2011-12-06 | 80.87 |
| 2011-12-05 | 77.86 |
| 2011-12-02 | 71.83 |
| 2011-12-01 | 74.85 |
| 2011-11-30 | 68.82 |
| 2011-11-29 | 70.62 |
| 2011-11-28 | 68.82 |
| 2011-11-25 | 67.61 |
| 2011-11-24 | 69.42 |
| 2011-11-23 | 74.85 |
| 2011-11-22 | 74.85 |
| 2011-11-21 | 74.85 |
| 2011-11-18 | 80.87 |
| 2011-11-17 | 89.92 |
| 2011-11-16 | 83.89 |
| 2011-11-15 | 86.90 |
| 2011-11-14 | 76.05 |
| 2011-11-11 | 73.64 |
| 2011-11-10 | 74.85 |
| 2011-11-09 | 73.64 |
| 2011-11-08 | 71.83 |
| 2011-11-07 | 63.39 |
| 2011-11-04 | 68.82 |
| 2011-11-03 | 62.79 |
| 2011-11-02 | 54.95 |
| 2011-11-01 | 54.35 |
| 2011-10-31 | 56.76 |
| 2011-10-28 | 54.95 |
| 2011-10-27 | 57.96 |
| 2011-10-26 | 54.35 |
| 2011-10-25 | 53.74 |
| 2011-10-24 | 51.93 |
| 2011-10-21 | 49.52 |
| 2011-10-20 | 49.52 |
| 2011-10-19 | 49.52 |
| 2011-10-18 | 48.32 |
| 2011-10-17 | 50.13 |
| 2011-10-14 | 50.73 |
| 2011-10-13 | 50.73 |
| 2011-10-12 | 47.71 |
| 2011-10-11 | 47.71 |
| 2011-10-10 | 45.91 |
| 2011-10-07 | 48.32 |
| 2011-10-06 | 45.30 |
| 2011-10-04 | 45.91 |
| 2011-10-03 | 47.71 |
| 2011-09-30 | 53.14 |
| 2011-09-28 | 47.11 |
| 2011-09-27 | 46.51 |
| 2011-09-26 | 47.71 |
| 2011-09-23 | 47.71 |
| 2011-09-22 | 50.73 |
| 2011-09-21 | 51.93 |
| 2011-09-20 | 51.93 |
| 2011-09-19 | 51.33 |
| 2011-09-16 | 52.42 |
| 2011-09-15 | 48.30 |
| 2011-09-14 | 47.12 |
| 2011-09-12 | 46.53 |
| 2011-09-09 | 50.65 |
| 2011-09-08 | 50.65 |
| 2011-09-07 | 47.71 |
| 2011-09-06 | 45.94 |
| 2011-09-05 | 47.12 |
| 2011-09-02 | 48.89 |
| 2011-09-01 | 47.12 |
| 2011-08-31 | 39.47 |
| 2011-08-30 | 41.24 |
| 2011-08-29 | 38.29 |
| 2011-08-26 | 36.53 |
| 2011-08-25 | 36.53 |
| 2011-08-24 | 38.29 |
| 2011-08-23 | 38.29 |
| 2011-08-22 | 44.18 |
| 2011-08-19 | 41.24 |
| 2011-08-18 | 41.24 |
| 2011-08-17 | 44.77 |
| 2011-08-16 | 46.53 |
| 2011-08-15 | 47.12 |
| 2011-08-12 | 46.53 |
| 2011-08-11 | 51.83 |
| 2011-08-10 | 53.01 |
| 2011-08-09 | 50.06 |
| 2011-08-08 | 55.95 |
| 2011-08-05 | 55.95 |
| 2011-08-04 | 60.07 |
| 2011-08-03 | 58.30 |
| 2011-08-02 | 59.48 |
| 2011-08-01 | 60.66 |
| 2011-07-29 | 61.24 |
| 2011-07-28 | 61.24 |
| 2011-07-27 | 58.89 |
| 2011-07-26 | 61.24 |
| 2011-07-25 | 61.24 |
| 2011-07-22 | 61.24 |
| 2011-07-21 | 60.07 |
| 2011-07-20 | 60.07 |
| 2011-07-19 | 61.24 |
| 2011-07-18 | 60.07 |
| 2011-07-15 | 60.07 |
| 2011-07-14 | 64.19 |
| 2011-07-13 | 63.60 |
| 2011-07-12 | 60.07 |
| 2011-07-11 | 61.83 |
| 2011-07-08 | 64.77 |
| 2011-07-07 | 67.72 |
| 2011-07-06 | 66.54 |
| 2011-07-05 | 65.95 |
| 2011-07-04 | 67.13 |
| 2011-06-30 | 66.54 |
| 2011-06-29 | 60.07 |
| 2011-06-28 | 60.07 |
| 2011-06-27 | 61.83 |
| 2011-06-24 | 64.77 |
| 2011-06-23 | 60.66 |
| 2011-06-22 | 58.89 |
| 2011-06-21 | 58.89 |
| 2011-06-20 | 60.07 |
| 2011-06-17 | 59.48 |
| 2011-06-16 | 61.83 |
| 2011-06-15 | 58.89 |
| 2011-06-14 | 64.19 |
| 2011-06-13 | 64.19 |
| 2011-06-10 | 61.83 |
| 2011-06-09 | 60.07 |
| 2011-06-08 | 64.77 |
| 2011-06-07 | 60.66 |
| 2011-06-03 | 64.77 |
| 2011-06-02 | 68.89 |
| 2011-06-01 | 67.13 |
| 2011-05-31 | 62.42 |
| 2011-05-30 | 59.48 |
| 2011-05-27 | 58.89 |
| 2011-05-26 | 58.89 |
| 2011-05-25 | 58.89 |
| 2011-05-24 | 61.24 |
| 2011-05-23 | 61.24 |
| 2011-05-20 | 64.19 |
| 2011-05-19 | 64.77 |
| 2011-05-18 | 62.83 |
| 2011-05-17 | 57.08 |
| 2011-05-16 | 55.93 |
| 2011-05-13 | 58.81 |
| 2011-05-12 | 57.65 |
| 2011-05-11 | 60.53 |
| 2011-05-09 | 61.11 |
| 2011-05-06 | 59.38 |
| 2011-05-05 | 59.96 |
| 2011-05-04 | 61.11 |
| 2011-05-03 | 59.96 |
| 2011-04-29 | 59.38 |
| 2011-04-28 | 59.38 |
| 2011-04-27 | 57.65 |
| 2011-04-26 | 58.23 |
| 2011-04-21 | 59.96 |
| 2011-04-20 | 62.26 |
| 2011-04-19 | 61.11 |
| 2011-04-18 | 59.38 |
| 2011-04-15 | 61.11 |
| 2011-04-14 | 61.11 |
| 2011-04-13 | 62.26 |
| 2011-04-12 | 57.65 |
| 2011-04-11 | 58.81 |
| 2011-04-08 | 58.81 |
| 2011-04-07 | 57.65 |
| 2011-04-06 | 58.81 |
| 2011-04-04 | 59.38 |
| 2011-04-01 | 58.23 |
| 2011-03-31 | 58.23 |
| 2011-03-30 | 55.93 |
| 2011-03-29 | 55.35 |
| 2011-03-28 | 56.50 |
| 2011-03-25 | 55.93 |
| 2011-03-24 | 56.50 |
| 2011-03-23 | 58.81 |
| 2011-03-22 | 60.53 |
| 2011-03-21 | 61.68 |
| 2011-03-18 | 58.81 |
| 2011-03-17 | 58.23 |
| 2011-03-16 | 60.53 |
| 2011-03-15 | 61.11 |
| 2011-03-14 | 66.86 |
| 2011-03-11 | 64.56 |
| 2011-03-10 | 63.98 |
| 2011-03-09 | 64.56 |
| 2011-03-08 | 65.71 |
| 2011-03-07 | 66.86 |
| 2011-03-04 | 66.86 |
| 2011-03-03 | 65.71 |
| 2011-03-02 | 65.71 |
| 2011-03-01 | 62.26 |
| 2011-02-28 | 62.26 |
| 2011-02-25 | 63.98 |
| 2011-02-24 | 63.98 |
| 2011-02-23 | 63.98 |
| 2011-02-22 | 63.98 |
| 2011-02-21 | 63.98 |
| 2011-02-18 | 66.86 |
| 2011-02-17 | 66.86 |
| 2011-02-16 | 66.86 |
| 2011-02-15 | 68.01 |
| 2011-02-14 | 65.13 |
| 2011-02-11 | 65.71 |
| 2011-02-10 | 66.86 |
| 2011-02-09 | 63.98 |
| 2011-02-08 | 63.98 |
| 2011-02-07 | 63.98 |
| 2011-02-02 | 63.98 |
| 2011-02-01 | 63.98 |
| 2011-01-31 | 63.98 |
| 2011-01-28 | 57.65 |
| 2011-01-27 | 61.11 |
| 2011-01-26 | 60.53 |
| 2011-01-25 | 57.65 |
| 2011-01-24 | 58.23 |
| 2011-01-21 | 65.13 |
| 2011-01-20 | 59.96 |
| 2011-01-19 | 62.26 |
| 2011-01-18 | 63.41 |
| 2011-01-17 | 62.83 |
| 2011-01-14 | 64.56 |
| 2011-01-13 | 63.98 |
| 2011-01-12 | 62.83 |
| 2011-01-11 | 62.26 |
| 2011-01-10 | 61.11 |
| 2011-01-07 | 59.96 |
| 2011-01-06 | 59.96 |
| 2011-01-05 | 61.11 |
| 2011-01-04 | 61.11 |
| 2011-01-03 | 61.11 |
| 2010-12-31 | 55.35 |
| 2010-12-30 | 58.81 |
| 2010-12-29 | 53.05 |
| 2010-12-28 | 55.35 |
| 2010-12-24 | 54.20 |
| 2010-12-23 | 57.08 |
| 2010-12-22 | 55.35 |
| 2010-12-21 | 54.20 |
| 2010-12-20 | 54.20 |
| 2010-12-17 | 54.20 |
| 2010-12-16 | 54.20 |
| 2010-12-15 | 55.35 |
| 2010-12-14 | 55.35 |
| 2010-12-13 | 56.50 |
| 2010-12-10 | 60.53 |
| 2010-12-09 | 62.26 |
| 2010-12-08 | 58.23 |
| 2010-12-07 | 55.93 |
| 2010-12-06 | 55.35 |
| 2010-12-03 | 53.63 |
| 2010-12-02 | 51.33 |
| 2010-12-01 | 50.75 |
| 2010-11-30 | 53.63 |
| 2010-11-29 | 58.23 |
| 2010-11-26 | 57.65 |
| 2010-11-25 | 57.08 |
| 2010-11-24 | 55.35 |
| 2010-11-23 | 56.50 |
| 2010-11-22 | 58.23 |
| 2010-11-19 | 59.96 |
| 2010-11-18 | 61.11 |
| 2010-11-17 | 63.98 |
| 2010-11-16 | 56.50 |
| 2010-11-15 | 61.68 |
| 2010-11-12 | 63.98 |
| 2010-11-11 | 64.56 |
| 2010-11-10 | 65.71 |
| 2010-11-09 | 66.86 |
| 2010-11-08 | 66.29 |
| 2010-11-05 | 66.86 |
| 2010-11-04 | 66.86 |
| 2010-11-03 | 67.44 |
| 2010-11-02 | 66.86 |
| 2010-11-01 | 69.16 |
| 2010-10-29 | 69.16 |
| 2010-10-28 | 70.31 |
| 2010-10-27 | 70.31 |
| 2010-10-26 | 72.04 |
| 2010-10-25 | 70.31 |
| 2010-10-22 | 72.04 |
| 2010-10-21 | 71.46 |
| 2010-10-20 | 71.46 |
| 2010-10-19 | 72.61 |
| 2010-10-18 | 72.61 |
| 2010-10-15 | 72.04 |
| 2010-10-14 | 72.61 |
| 2010-10-13 | 72.61 |
| 2010-10-12 | 72.04 |
| 2010-10-11 | 72.61 |
| 2010-10-08 | 71.46 |
| 2010-10-07 | 72.61 |
| 2010-10-06 | 73.77 |
| 2010-10-05 | 72.04 |
| 2010-10-04 | 69.74 |
| 2010-09-30 | 69.74 |
| 2010-09-29 | 69.74 |
| 2010-09-28 | 70.89 |
| 2010-09-27 | 72.61 |
| 2010-09-24 | 69.16 |
| 2010-09-22 | 66.29 |
| 2010-09-21 | 65.71 |
| 2010-09-20 | 65.13 |
| 2010-09-17 | 67.44 |
| 2010-09-16 | 66.86 |
| 2010-09-15 | 66.75 |
| 2010-09-14 | 69.56 |
| 2010-09-13 | 66.75 |
| 2010-09-10 | 66.18 |
| 2010-09-09 | 67.87 |
| 2010-09-08 | 62.80 |
| 2010-09-07 | 63.37 |
| 2010-09-06 | 63.37 |
| 2010-09-03 | 66.18 |
| 2010-09-02 | 66.75 |
| 2010-09-01 | 67.87 |
| 2010-08-31 | 66.75 |
| 2010-08-30 | 69.00 |
| 2010-08-27 | 67.87 |
| 2010-08-26 | 67.31 |
| 2010-08-25 | 66.18 |
| 2010-08-24 | 70.69 |
| 2010-08-23 | 69.00 |
| 2010-08-20 | 70.69 |
| 2010-08-19 | 71.82 |
| 2010-08-18 | 70.13 |
| 2010-08-17 | 73.51 |
| 2010-08-16 | 69.00 |
| 2010-08-13 | 67.87 |
| 2010-08-12 | 69.00 |
| 2010-08-11 | 66.75 |
| 2010-08-10 | 67.31 |
| 2010-08-09 | 69.00 |
| 2010-08-06 | 69.56 |
| 2010-08-05 | 69.00 |
| 2010-08-04 | 67.31 |
| 2010-08-03 | 69.00 |
| 2010-08-02 | 69.00 |
| 2010-07-30 | 67.87 |
| 2010-07-29 | 67.87 |
| 2010-07-28 | 66.75 |
| 2010-07-27 | 67.31 |
| 2010-07-26 | 66.75 |
| 2010-07-23 | 66.75 |
| 2010-07-22 | 66.18 |
| 2010-07-21 | 61.68 |
| 2010-07-20 | 63.93 |
| 2010-07-19 | 60.55 |
| 2010-07-16 | 63.93 |
| 2010-07-15 | 61.68 |
| 2010-07-14 | 65.06 |
| 2010-07-13 | 65.06 |
| 2010-07-12 | 65.06 |
| 2010-07-09 | 67.31 |
| 2010-07-08 | 68.44 |
| 2010-07-07 | 69.56 |
| 2010-07-06 | 69.00 |
| 2010-07-05 | 65.06 |
| 2010-07-02 | 69.56 |
| 2010-06-30 | 74.07 |
| 2010-06-29 | 65.06 |
| 2010-06-28 | 65.06 |
| 2010-06-25 | 65.06 |
| 2010-06-24 | 65.06 |
| 2010-06-23 | 66.18 |
| 2010-06-22 | 60.55 |
| 2010-06-21 | 60.55 |
| 2010-06-18 | 57.73 |
| 2010-06-17 | 58.30 |
| 2010-06-15 | 60.55 |
| 2010-06-14 | 60.55 |
| 2010-06-11 | 60.55 |
| 2010-06-10 | 54.92 |
| 2010-06-09 | 55.48 |
| 2010-06-08 | 61.11 |
| 2010-06-07 | 62.24 |
| 2010-06-04 | 60.55 |
| 2010-06-03 | 57.73 |
| 2010-06-02 | 56.61 |
| 2010-06-01 | 59.42 |
| 2010-05-31 | 57.17 |
| 2010-05-28 | 59.42 |
| 2010-05-27 | 62.24 |
| 2010-05-26 | 57.73 |
| 2010-05-25 | 63.37 |
| 2010-05-24 | 62.24 |
| 2010-05-20 | 61.11 |
| 2010-05-19 | 60.55 |
| 2010-05-18 | 60.55 |
| 2010-05-17 | 62.63 |
| 2010-05-14 | 65.39 |
| 2010-05-13 | 62.63 |
| 2010-05-12 | 60.43 |
| 2010-05-11 | 62.63 |
| 2010-05-10 | 60.43 |
| 2010-05-07 | 59.88 |
| 2010-05-06 | 60.43 |
| 2010-05-05 | 60.43 |
| 2010-05-04 | 65.39 |
| 2010-05-03 | 65.94 |
| 2010-04-30 | 67.59 |
| 2010-04-29 | 69.25 |
| 2010-04-28 | 65.94 |
| 2010-04-27 | 64.84 |
| 2010-04-26 | 64.84 |
| 2010-04-23 | 64.84 |
| 2010-04-22 | 64.29 |
| 2010-04-21 | 62.63 |
| 2010-04-20 | 62.08 |
| 2010-04-19 | 59.88 |
| 2010-04-16 | 62.63 |
| 2010-04-15 | 65.39 |
| 2010-04-14 | 68.70 |
| 2010-04-13 | 70.90 |
| 2010-04-12 | 72.01 |
| 2010-04-09 | 72.01 |
| 2010-04-08 | 72.01 |
| 2010-04-07 | 73.66 |
| 2010-04-01 | 72.01 |
| 2010-03-31 | 70.90 |
| 2010-03-30 | 75.31 |
| 2010-03-29 | 75.86 |
| 2010-03-26 | 75.31 |
| 2010-03-25 | 73.66 |
| 2010-03-24 | 73.66 |
| 2010-03-23 | 73.66 |
| 2010-03-22 | 73.66 |
| 2010-03-19 | 73.11 |
| 2010-03-18 | 71.45 |
| 2010-03-17 | 73.11 |
| 2010-03-16 | 70.90 |
| 2010-03-15 | 73.66 |
| 2010-03-12 | 74.21 |
| 2010-03-11 | 73.66 |
| 2010-03-10 | 71.45 |
| 2010-03-09 | 72.01 |
| 2010-03-08 | 73.66 |
| 2010-03-05 | 73.11 |
| 2010-03-04 | 73.11 |
| 2010-03-03 | 73.66 |
| 2010-03-02 | 74.21 |
| 2010-03-01 | 73.66 |
| 2010-02-26 | 72.56 |
| 2010-02-25 | 73.66 |
| 2010-02-24 | 74.21 |
| 2010-02-23 | 78.07 |
| 2010-02-22 | 73.11 |
| 2010-02-19 | 73.11 |
| 2010-02-18 | 73.66 |
| 2010-02-17 | 72.01 |
| 2010-02-12 | 71.45 |
| 2010-02-11 | 71.45 |
| 2010-02-10 | 75.86 |
| 2010-02-09 | 72.56 |
| 2010-02-08 | 74.76 |
| 2010-02-05 | 68.70 |
| 2010-02-04 | 72.56 |
| 2010-02-03 | 70.90 |
| 2010-02-02 | 68.70 |
| 2010-02-01 | 70.90 |
| 2010-01-29 | 75.86 |
| 2010-01-28 | 67.04 |
| 2010-01-27 | 67.04 |
| 2010-01-26 | 70.90 |
| 2010-01-25 | 73.66 |
| 2010-01-22 | 72.56 |
| 2010-01-21 | 77.52 |
| 2010-01-20 | 77.52 |
| 2010-01-19 | 79.72 |
| 2010-01-18 | 80.27 |
| 2010-01-15 | 80.83 |
| 2010-01-14 | 77.52 |
| 2010-01-13 | 78.07 |
| 2010-01-12 | 80.27 |
| 2010-01-11 | 79.72 |
| 2010-01-08 | 75.31 |
| 2010-01-07 | 74.21 |
| 2010-01-06 | 76.42 |
| 2010-01-05 | 74.76 |
| 2010-01-04 | 72.56 |
| 2009-12-31 | 78.62 |
| 2009-12-30 | 73.66 |
| 2009-12-29 | 76.97 |
| 2009-12-28 | 76.42 |
| 2009-12-24 | 76.97 |
| 2009-12-23 | 75.86 |
| 2009-12-22 | 73.11 |
| 2009-12-21 | 72.01 |
| 2009-12-18 | 69.80 |
| 2009-12-17 | 72.01 |
| 2009-12-16 | 70.90 |
| 2009-12-15 | 69.80 |
| 2009-12-14 | 70.90 |
| 2009-12-11 | 77.52 |
| 2009-12-10 | 70.35 |
| 2009-12-09 | 75.86 |
| 2009-12-08 | 76.42 |
| 2009-12-07 | 76.97 |
| 2009-12-04 | 74.21 |
| 2009-12-03 | 74.21 |
| 2009-12-02 | 76.42 |
| 2009-12-01 | 77.52 |
| 2009-11-30 | 67.04 |
| 2009-11-27 | 61.53 |
| 2009-11-26 | 68.70 |
| 2009-11-25 | 69.25 |
| 2009-11-24 | 69.80 |
| 2009-11-23 | 74.21 |
| 2009-11-20 | 75.86 |
| 2009-11-19 | 72.01 |
| 2009-11-18 | 76.42 |
| 2009-11-17 | 62.08 |
| 2009-11-16 | 60.43 |
| 2009-11-13 | 61.53 |
| 2009-11-12 | 48.85 |
| 2009-11-11 | 48.85 |
| 2009-11-10 | 48.85 |
| 2009-11-09 | 48.85 |
| 2009-11-06 | 51.61 |
| 2009-11-05 | 48.85 |
| 2009-11-04 | 47.75 |
| 2009-11-03 | 48.85 |
| 2009-11-02 | 44.99 |
| 2009-10-30 | 48.30 |
| 2009-10-29 | 50.50 |
| 2009-10-28 | 51.61 |
| 2009-10-27 | 54.36 |
| 2009-10-23 | 54.36 |
| 2009-10-22 | 53.81 |
| 2009-10-21 | 54.36 |
| 2009-10-20 | 54.91 |
| 2009-10-19 | 51.61 |
| 2009-10-16 | 51.61 |
| 2009-10-15 | 53.26 |
| 2009-10-14 | 48.85 |
| 2009-10-13 | 45.54 |
| 2009-10-12 | 49.40 |
| 2009-10-09 | 44.44 |
| 2009-10-08 | 51.61 |
| 2009-10-07 | 53.81 |
| 2009-10-06 | 49.95 |
| 2009-10-05 | 49.40 |
| 2009-10-02 | 47.75 |
| 2009-09-30 | 48.85 |
| 2009-09-29 | 49.29 |
| 2009-09-28 | 48.21 |
| 2009-09-25 | 48.21 |
| 2009-09-24 | 46.60 |
| 2009-09-23 | 44.44 |
| 2009-09-22 | 32.58 |
| 2009-09-21 | 29.89 |
| 2009-09-18 | 33.66 |
| 2009-09-17 | 35.82 |
| 2009-09-16 | 34.20 |
| 2009-09-15 | 34.74 |
| 2009-09-14 | 34.74 |
| 2009-09-11 | 36.36 |
| 2009-09-10 | 28.27 |
| 2009-09-09 | 29.35 |
| 2009-09-08 | 27.19 |
| 2009-09-07 | 28.27 |
| 2009-09-04 | 29.35 |
| 2009-09-03 | 26.66 |
| 2009-09-02 | 25.04 |
| 2009-09-01 | 23.96 |
| 2009-08-31 | 26.12 |
| 2009-08-28 | 26.66 |
| 2009-08-27 | 26.66 |
| 2009-08-26 | 26.66 |
| 2009-08-25 | 25.58 |
| 2009-08-24 | 24.50 |
| 2009-08-21 | 28.27 |
| 2009-08-20 | 26.66 |
| 2009-08-19 | 26.66 |
| 2009-08-18 | 26.66 |
| 2009-08-17 | 26.66 |
| 2009-08-14 | 29.35 |
| 2009-08-13 | 30.97 |
| 2009-08-12 | 29.35 |
| 2009-08-11 | 29.35 |
| 2009-08-10 | 26.66 |
| 2009-08-07 | 23.96 |
| 2009-08-06 | 32.04 |
| 2009-08-05 | 29.35 |
| 2009-08-04 | 32.04 |
| 2009-08-03 | 32.04 |
| 2009-07-31 | 32.04 |
| 2009-07-30 | 27.73 |
| 2009-07-29 | 30.43 |
| 2009-07-28 | 29.35 |
| 2009-07-27 | 33.66 |
| 2009-07-24 | 25.58 |
| 2009-07-23 | 21.80 |
| 2009-07-22 | 23.96 |
| 2009-07-21 | 20.73 |
| 2009-07-20 | 21.80 |
| 2009-07-17 | 21.27 |
| 2009-07-16 | 20.73 |
| 2009-07-15 | 19.11 |
| 2009-07-14 | 16.95 |
| 2009-07-13 | 19.11 |
| 2009-07-10 | 20.19 |
| 2009-07-09 | 22.34 |
| 2009-07-08 | 21.27 |
| 2009-07-07 | 19.11 |
| 2009-07-06 | 21.27 |
| 2009-07-03 | 20.19 |
| 2009-07-02 | 16.95 |
| 2009-06-30 | 16.42 |
| 2009-06-29 | 13.72 |
| 2009-06-26 | 18.57 |
| 2009-06-25 | 15.88 |
| 2009-06-24 | 13.72 |
| 2009-06-23 | 14.26 |
| 2009-06-22 | 18.57 |
| 2009-06-19 | 16.95 |
| 2009-06-18 | 19.11 |
| 2009-06-17 | 18.57 |
| 2009-06-16 | 21.27 |
| 2009-06-15 | 23.96 |
| 2009-06-12 | 26.12 |
| 2009-06-11 | 24.50 |
| 2009-06-10 | 26.12 |
| 2009-06-09 | 27.73 |
| 2009-06-08 | 21.27 |
| 2009-06-05 | 27.73 |
| 2009-06-04 | 28.27 |
| 2009-06-03 | 21.27 |
| 2009-06-02 | 21.27 |
| 2009-06-01 | 18.57 |
| 2009-05-29 | 13.18 |
| 2009-05-27 | 10.49 |
| 2009-05-26 | 8.33 |
| 2009-05-25 | 8.87 |
| 2009-05-22 | 8.33 |
| 2009-05-21 | 8.33 |
| 2009-05-20 | 8.33 |
| 2009-05-19 | 7.79 |
| 2009-05-18 | 7.25 |
| 2009-05-15 | 7.79 |
| 2009-05-14 | 8.87 |
| 2009-05-13 | 9.95 |
| 2009-05-12 | 7.33 |
| 2009-05-11 | 7.33 |
| 2009-05-08 | 7.33 |
| 2009-05-07 | 6.28 |
| 2009-05-06 | 5.76 |
| 2009-05-05 | 9.42 |
| 2009-05-04 | 5.76 |
| 2009-04-30 | 4.71 |
| 2009-04-29 | 4.71 |
| 2009-04-28 | 4.71 |
| 2009-04-27 | 4.71 |
| 2009-04-24 | 4.71 |
| 2009-04-23 | 4.71 |
| 2009-04-22 | 5.24 |
| 2009-04-21 | 4.71 |
| 2009-04-20 | 5.24 |
| 2009-04-17 | 4.71 |
| 2009-04-16 | 4.19 |
| 2009-04-15 | 4.19 |
| 2009-04-14 | 4.71 |
| 2009-04-09 | 2.09 |
| 2009-04-08 | -2.62 |
| 2009-04-07 | -2.09 |
| 2009-04-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy