Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08258 | 2003-07-03 | 2020-10-20 | 2022-02-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8258 % |
|---|---|
| 2022-02-24 | -22.22 |
| 2022-02-23 | -22.22 |
| 2022-02-22 | -22.22 |
| 2022-02-21 | -22.22 |
| 2022-02-18 | -22.22 |
| 2022-02-17 | -22.22 |
| 2022-02-16 | -22.22 |
| 2022-02-15 | -22.22 |
| 2022-02-14 | -22.22 |
| 2022-02-11 | -22.22 |
| 2022-02-10 | -22.22 |
| 2022-02-09 | -22.22 |
| 2022-02-08 | -22.22 |
| 2022-02-07 | -22.22 |
| 2022-02-04 | -22.22 |
| 2022-01-31 | -22.22 |
| 2022-01-28 | -22.22 |
| 2022-01-27 | -22.22 |
| 2022-01-26 | -22.22 |
| 2022-01-25 | -22.22 |
| 2022-01-24 | -22.22 |
| 2022-01-21 | -22.22 |
| 2022-01-20 | -22.22 |
| 2022-01-19 | -22.22 |
| 2022-01-18 | -22.22 |
| 2022-01-17 | -22.22 |
| 2022-01-14 | -22.22 |
| 2022-01-13 | -22.22 |
| 2022-01-12 | -22.22 |
| 2022-01-11 | -22.22 |
| 2022-01-10 | -22.22 |
| 2022-01-07 | -22.22 |
| 2022-01-06 | -22.22 |
| 2022-01-05 | -22.22 |
| 2022-01-04 | -22.22 |
| 2022-01-03 | -22.22 |
| 2021-12-31 | -22.22 |
| 2021-12-30 | -22.22 |
| 2021-12-29 | -22.22 |
| 2021-12-28 | -22.22 |
| 2021-12-24 | -22.22 |
| 2021-12-23 | -22.22 |
| 2021-12-22 | -22.22 |
| 2021-12-21 | -22.22 |
| 2021-12-20 | -22.22 |
| 2021-12-17 | -22.22 |
| 2021-12-16 | -22.22 |
| 2021-12-15 | -22.22 |
| 2021-12-14 | -22.22 |
| 2021-12-13 | -22.22 |
| 2021-12-10 | -22.22 |
| 2021-12-09 | -22.22 |
| 2021-12-08 | -22.22 |
| 2021-12-07 | -22.22 |
| 2021-12-06 | -22.22 |
| 2021-12-03 | -22.22 |
| 2021-12-02 | -22.22 |
| 2021-12-01 | -22.22 |
| 2021-11-30 | -22.22 |
| 2021-11-29 | -22.22 |
| 2021-11-26 | -22.22 |
| 2021-11-25 | -22.22 |
| 2021-11-24 | -22.22 |
| 2021-11-23 | -22.22 |
| 2021-11-22 | -22.22 |
| 2021-11-19 | -22.22 |
| 2021-11-18 | -22.22 |
| 2021-11-17 | -22.22 |
| 2021-11-16 | -22.22 |
| 2021-11-15 | -22.22 |
| 2021-11-12 | -22.22 |
| 2021-11-11 | -22.22 |
| 2021-11-10 | -22.22 |
| 2021-11-09 | -22.22 |
| 2021-11-08 | -22.22 |
| 2021-11-05 | -22.22 |
| 2021-11-04 | -22.22 |
| 2021-11-03 | -22.22 |
| 2021-11-02 | -22.22 |
| 2021-11-01 | -22.22 |
| 2021-10-29 | -22.22 |
| 2021-10-28 | -22.22 |
| 2021-10-27 | -22.22 |
| 2021-10-26 | -22.22 |
| 2021-10-25 | -22.22 |
| 2021-10-22 | -22.22 |
| 2021-10-21 | -22.22 |
| 2021-10-20 | -22.22 |
| 2021-10-19 | -22.22 |
| 2021-10-18 | -22.22 |
| 2021-10-15 | -22.22 |
| 2021-10-12 | -22.22 |
| 2021-10-11 | -22.22 |
| 2021-10-08 | -22.22 |
| 2021-10-07 | -22.22 |
| 2021-10-06 | -22.22 |
| 2021-10-05 | -22.22 |
| 2021-10-04 | -22.22 |
| 2021-09-30 | -22.22 |
| 2021-09-29 | -22.22 |
| 2021-09-28 | -22.22 |
| 2021-09-27 | -22.22 |
| 2021-09-24 | -22.22 |
| 2021-09-23 | -22.22 |
| 2021-09-21 | -22.22 |
| 2021-09-20 | -22.22 |
| 2021-09-17 | -22.22 |
| 2021-09-16 | -22.22 |
| 2021-09-15 | -22.22 |
| 2021-09-14 | -22.22 |
| 2021-09-13 | -22.22 |
| 2021-09-10 | -22.22 |
| 2021-09-09 | -22.22 |
| 2021-09-08 | -22.22 |
| 2021-09-07 | -22.22 |
| 2021-09-06 | -22.22 |
| 2021-09-03 | -22.22 |
| 2021-09-02 | -22.22 |
| 2021-09-01 | -22.22 |
| 2021-08-31 | -22.22 |
| 2021-08-30 | -22.22 |
| 2021-08-27 | -22.22 |
| 2021-08-26 | -22.22 |
| 2021-08-25 | -22.22 |
| 2021-08-24 | -22.22 |
| 2021-08-23 | -22.22 |
| 2021-08-20 | -22.22 |
| 2021-08-19 | -22.22 |
| 2021-08-18 | -22.22 |
| 2021-08-17 | -22.22 |
| 2021-08-16 | -22.22 |
| 2021-08-13 | -22.22 |
| 2021-08-12 | -22.22 |
| 2021-08-11 | -22.22 |
| 2021-08-10 | -22.22 |
| 2021-08-09 | -22.22 |
| 2021-08-06 | -22.22 |
| 2021-08-05 | -22.22 |
| 2021-08-04 | -22.22 |
| 2021-08-03 | -22.22 |
| 2021-08-02 | -22.22 |
| 2021-07-30 | -22.22 |
| 2021-07-29 | -22.22 |
| 2021-07-28 | -22.22 |
| 2021-07-27 | -22.22 |
| 2021-07-26 | -22.22 |
| 2021-07-23 | -22.22 |
| 2021-07-22 | -22.22 |
| 2021-07-21 | -22.22 |
| 2021-07-20 | -22.22 |
| 2021-07-19 | -22.22 |
| 2021-07-16 | -22.22 |
| 2021-07-15 | -22.22 |
| 2021-07-14 | -22.22 |
| 2021-07-13 | -22.22 |
| 2021-07-12 | -22.22 |
| 2021-07-09 | -22.22 |
| 2021-07-08 | -22.22 |
| 2021-07-07 | -22.22 |
| 2021-07-06 | -22.22 |
| 2021-07-05 | -22.22 |
| 2021-07-02 | -22.22 |
| 2021-06-30 | -22.22 |
| 2021-06-29 | -22.22 |
| 2021-06-28 | -22.22 |
| 2021-06-25 | -22.22 |
| 2021-06-24 | -22.22 |
| 2021-06-23 | -22.22 |
| 2021-06-22 | -22.22 |
| 2021-06-21 | -22.22 |
| 2021-06-18 | -22.22 |
| 2021-06-17 | -22.22 |
| 2021-06-16 | -22.22 |
| 2021-06-15 | -22.22 |
| 2021-06-11 | -22.22 |
| 2021-06-10 | -22.22 |
| 2021-06-09 | -22.22 |
| 2021-06-08 | -22.22 |
| 2021-06-07 | -22.22 |
| 2021-06-04 | -22.22 |
| 2021-06-03 | -22.22 |
| 2021-06-02 | -22.22 |
| 2021-06-01 | -22.22 |
| 2021-05-31 | -22.22 |
| 2021-05-28 | -22.22 |
| 2021-05-27 | -22.22 |
| 2021-05-26 | -22.22 |
| 2021-05-25 | -22.22 |
| 2021-05-24 | -22.22 |
| 2021-05-21 | -22.22 |
| 2021-05-20 | -22.22 |
| 2021-05-18 | -22.22 |
| 2021-05-17 | -22.22 |
| 2021-05-14 | -22.22 |
| 2021-05-13 | -22.22 |
| 2021-05-12 | -22.22 |
| 2021-05-11 | -22.22 |
| 2021-05-10 | -22.22 |
| 2021-05-07 | -22.22 |
| 2021-05-06 | -22.22 |
| 2021-05-05 | -22.22 |
| 2021-05-04 | -22.22 |
| 2021-05-03 | -22.22 |
| 2021-04-30 | -22.22 |
| 2021-04-29 | -22.22 |
| 2021-04-28 | -22.22 |
| 2021-04-27 | -22.22 |
| 2021-04-26 | -22.22 |
| 2021-04-23 | -22.22 |
| 2021-04-22 | -22.22 |
| 2021-04-21 | -22.22 |
| 2021-04-20 | -22.22 |
| 2021-04-19 | -22.22 |
| 2021-04-16 | -22.22 |
| 2021-04-15 | -22.22 |
| 2021-04-14 | -22.22 |
| 2021-04-13 | -22.22 |
| 2021-04-12 | -22.22 |
| 2021-04-09 | -22.22 |
| 2021-04-08 | -22.22 |
| 2021-04-07 | -22.22 |
| 2021-04-01 | -22.22 |
| 2021-03-31 | -22.22 |
| 2021-03-30 | -22.22 |
| 2021-03-29 | -22.22 |
| 2021-03-26 | -22.22 |
| 2021-03-25 | -22.22 |
| 2021-03-24 | -22.22 |
| 2021-03-23 | -22.22 |
| 2021-03-22 | -22.22 |
| 2021-03-19 | -22.22 |
| 2021-03-18 | -22.22 |
| 2021-03-17 | -22.22 |
| 2021-03-16 | -22.22 |
| 2021-03-15 | -22.22 |
| 2021-03-12 | -22.22 |
| 2021-03-11 | -22.22 |
| 2021-03-10 | -22.22 |
| 2021-03-09 | -22.22 |
| 2021-03-08 | -22.22 |
| 2021-03-05 | -22.22 |
| 2021-03-04 | -22.22 |
| 2021-03-03 | -22.22 |
| 2021-03-02 | -22.22 |
| 2021-03-01 | -22.22 |
| 2021-02-26 | -22.22 |
| 2021-02-25 | -22.22 |
| 2021-02-24 | -22.22 |
| 2021-02-23 | -22.22 |
| 2021-02-22 | -22.22 |
| 2021-02-19 | -22.22 |
| 2021-02-18 | -22.22 |
| 2021-02-17 | -22.22 |
| 2021-02-16 | -22.22 |
| 2021-02-11 | -22.22 |
| 2021-02-10 | -22.22 |
| 2021-02-09 | -22.22 |
| 2021-02-08 | -22.22 |
| 2021-02-05 | -22.22 |
| 2021-02-04 | -22.22 |
| 2021-02-03 | -22.22 |
| 2021-02-02 | -22.22 |
| 2021-02-01 | -22.22 |
| 2021-01-29 | -22.22 |
| 2021-01-28 | -22.22 |
| 2021-01-27 | -22.22 |
| 2021-01-26 | -22.22 |
| 2021-01-25 | -22.22 |
| 2021-01-22 | -22.22 |
| 2021-01-21 | -22.22 |
| 2021-01-20 | -22.22 |
| 2021-01-19 | -22.22 |
| 2021-01-18 | -22.22 |
| 2021-01-15 | -22.22 |
| 2021-01-14 | -22.22 |
| 2021-01-13 | -22.22 |
| 2021-01-12 | -22.22 |
| 2021-01-11 | -22.22 |
| 2021-01-08 | -22.22 |
| 2021-01-07 | -22.22 |
| 2021-01-06 | -22.22 |
| 2021-01-05 | -22.22 |
| 2021-01-04 | -22.22 |
| 2020-12-31 | -22.22 |
| 2020-12-30 | -22.22 |
| 2020-12-29 | -22.22 |
| 2020-12-28 | -22.22 |
| 2020-12-24 | -22.22 |
| 2020-12-23 | -22.22 |
| 2020-12-22 | -22.22 |
| 2020-12-21 | -22.22 |
| 2020-12-18 | -22.22 |
| 2020-12-17 | -22.22 |
| 2020-12-16 | -22.22 |
| 2020-12-15 | -22.22 |
| 2020-12-14 | -22.22 |
| 2020-12-11 | -22.22 |
| 2020-12-10 | -22.22 |
| 2020-12-09 | -22.22 |
| 2020-12-08 | -22.22 |
| 2020-12-07 | -22.22 |
| 2020-12-04 | -22.22 |
| 2020-12-03 | -22.22 |
| 2020-12-02 | -22.22 |
| 2020-12-01 | -22.22 |
| 2020-11-30 | -22.22 |
| 2020-11-27 | -22.22 |
| 2020-11-26 | -22.22 |
| 2020-11-25 | -22.22 |
| 2020-11-24 | -22.22 |
| 2020-11-23 | -22.22 |
| 2020-11-20 | -22.22 |
| 2020-11-19 | -22.22 |
| 2020-11-18 | -22.22 |
| 2020-11-17 | -22.22 |
| 2020-11-16 | -22.22 |
| 2020-11-13 | -22.22 |
| 2020-11-12 | -22.22 |
| 2020-11-11 | -22.22 |
| 2020-11-10 | -22.22 |
| 2020-11-09 | -22.22 |
| 2020-11-06 | -22.22 |
| 2020-11-05 | -22.22 |
| 2020-11-04 | -22.22 |
| 2020-11-03 | -22.22 |
| 2020-11-02 | -22.22 |
| 2020-10-30 | -22.22 |
| 2020-10-29 | -22.22 |
| 2020-10-28 | -22.22 |
| 2020-10-27 | -22.22 |
| 2020-10-23 | -22.22 |
| 2020-10-22 | -22.22 |
| 2020-10-21 | -22.22 |
| 2020-10-20 | -22.22 |
| 2020-10-19 | -17.78 |
| 2020-10-16 | -17.78 |
| 2020-10-15 | -11.11 |
| 2020-10-14 | -7.78 |
| 2020-10-12 | -7.78 |
| 2020-10-09 | -7.78 |
| 2020-10-08 | -7.78 |
| 2020-10-07 | -7.78 |
| 2020-10-06 | -7.78 |
| 2020-10-05 | -7.78 |
| 2020-09-30 | -7.78 |
| 2020-09-29 | -6.67 |
| 2020-09-28 | -2.22 |
| 2020-09-25 | 0.00 |
| 2020-09-24 | -22.22 |
| 2020-09-23 | -22.22 |
| 2020-09-22 | -22.22 |
| 2020-09-21 | -22.22 |
| 2020-09-18 | -22.22 |
| 2020-09-17 | -22.22 |
| 2020-09-16 | -22.22 |
| 2020-09-15 | -25.56 |
| 2020-09-14 | -25.56 |
| 2020-09-11 | -22.22 |
| 2020-09-10 | -11.11 |
| 2020-09-09 | -11.11 |
| 2020-09-08 | -11.11 |
| 2020-09-07 | -11.11 |
| 2020-09-04 | -11.11 |
| 2020-09-03 | -11.11 |
| 2020-09-02 | -11.11 |
| 2020-09-01 | -11.11 |
| 2020-08-31 | -11.11 |
| 2020-08-28 | -11.11 |
| 2020-08-27 | -11.11 |
| 2020-08-26 | -13.33 |
| 2020-08-25 | -13.33 |
| 2020-08-24 | -13.33 |
| 2020-08-21 | -24.44 |
| 2020-08-20 | -24.44 |
| 2020-08-19 | -24.44 |
| 2020-08-18 | -24.44 |
| 2020-08-17 | -25.56 |
| 2020-08-14 | -25.56 |
| 2020-08-13 | -25.56 |
| 2020-08-12 | -25.56 |
| 2020-08-11 | -25.56 |
| 2020-08-10 | -25.56 |
| 2020-08-07 | -14.44 |
| 2020-08-06 | -14.44 |
| 2020-08-05 | -14.44 |
| 2020-08-04 | -14.44 |
| 2020-08-03 | -14.44 |
| 2020-07-31 | -15.56 |
| 2020-07-30 | -15.56 |
| 2020-07-29 | -14.44 |
| 2020-07-28 | -14.44 |
| 2020-07-27 | -14.44 |
| 2020-07-24 | -14.44 |
| 2020-07-23 | -8.89 |
| 2020-07-22 | -8.89 |
| 2020-07-21 | -8.89 |
| 2020-07-20 | -11.11 |
| 2020-07-17 | 2.22 |
| 2020-07-16 | 2.22 |
| 2020-07-15 | 2.22 |
| 2020-07-14 | -11.11 |
| 2020-07-13 | 0.00 |
| 2020-07-10 | -5.56 |
| 2020-07-09 | -5.56 |
| 2020-07-08 | -5.56 |
| 2020-07-07 | -5.56 |
| 2020-07-06 | -5.56 |
| 2020-07-03 | -5.56 |
| 2020-07-02 | -5.56 |
| 2020-06-30 | -5.56 |
| 2020-06-29 | -5.56 |
| 2020-06-26 | -5.56 |
| 2020-06-24 | 11.11 |
| 2020-06-23 | 11.11 |
| 2020-06-22 | 11.11 |
| 2020-06-19 | 11.11 |
| 2020-06-18 | 11.11 |
| 2020-06-17 | 11.11 |
| 2020-06-16 | 11.11 |
| 2020-06-15 | 11.11 |
| 2020-06-12 | 11.11 |
| 2020-06-11 | 11.11 |
| 2020-06-10 | 11.11 |
| 2020-06-09 | 11.11 |
| 2020-06-08 | 11.11 |
| 2020-06-05 | 11.11 |
| 2020-06-04 | 11.11 |
| 2020-06-03 | 11.11 |
| 2020-06-02 | 11.11 |
| 2020-06-01 | 11.11 |
| 2020-05-29 | 11.11 |
| 2020-05-28 | 11.11 |
| 2020-05-27 | 11.11 |
| 2020-05-26 | 11.11 |
| 2020-05-25 | 11.11 |
| 2020-05-22 | 11.11 |
| 2020-05-21 | 11.11 |
| 2020-05-20 | 11.11 |
| 2020-05-19 | 11.11 |
| 2020-05-18 | 11.11 |
| 2020-05-15 | 11.11 |
| 2020-05-14 | 11.11 |
| 2020-05-13 | 11.11 |
| 2020-05-12 | 11.11 |
| 2020-05-11 | 11.11 |
| 2020-05-08 | 11.11 |
| 2020-05-07 | 11.11 |
| 2020-05-06 | 11.11 |
| 2020-05-05 | 11.11 |
| 2020-05-04 | 11.11 |
| 2020-04-29 | 11.11 |
| 2020-04-28 | 11.11 |
| 2020-04-27 | 11.11 |
| 2020-04-24 | 11.11 |
| 2020-04-23 | 11.11 |
| 2020-04-22 | 11.11 |
| 2020-04-21 | 11.11 |
| 2020-04-20 | 11.11 |
| 2020-04-17 | 11.11 |
| 2020-04-16 | 11.11 |
| 2020-04-15 | 11.11 |
| 2020-04-14 | 11.11 |
| 2020-04-09 | 11.11 |
| 2020-04-08 | 11.11 |
| 2020-04-07 | 32.22 |
| 2020-04-06 | 32.22 |
| 2020-04-03 | 32.22 |
| 2020-04-02 | 37.78 |
| 2020-04-01 | 37.78 |
| 2020-03-31 | 37.78 |
| 2020-03-30 | 31.11 |
| 2020-03-27 | 31.11 |
| 2020-03-26 | 31.11 |
| 2020-03-25 | 31.11 |
| 2020-03-24 | 32.22 |
| 2020-03-23 | 32.22 |
| 2020-03-20 | 37.78 |
| 2020-03-19 | 2.22 |
| 2020-03-18 | 2.22 |
| 2020-03-17 | -3.33 |
| 2020-03-16 | -3.33 |
| 2020-03-13 | -3.33 |
| 2020-03-12 | -3.33 |
| 2020-03-11 | -18.89 |
| 2020-03-10 | -21.11 |
| 2020-03-09 | -22.22 |
| 2020-03-06 | -10.00 |
| 2020-03-05 | 31.11 |
| 2020-03-04 | 31.11 |
| 2020-03-03 | 31.11 |
| 2020-03-02 | 31.11 |
| 2020-02-28 | 31.11 |
| 2020-02-27 | 34.44 |
| 2020-02-26 | 35.56 |
| 2020-02-25 | 35.56 |
| 2020-02-24 | 35.56 |
| 2020-02-21 | 35.56 |
| 2020-02-20 | 35.56 |
| 2020-02-19 | 37.78 |
| 2020-02-18 | 37.78 |
| 2020-02-17 | 37.78 |
| 2020-02-14 | 42.22 |
| 2020-02-13 | 42.22 |
| 2020-02-12 | 42.22 |
| 2020-02-11 | 43.33 |
| 2020-02-10 | 44.44 |
| 2020-02-07 | 46.67 |
| 2020-02-06 | 46.67 |
| 2020-02-05 | 53.33 |
| 2020-02-04 | 42.22 |
| 2020-02-03 | 42.22 |
| 2020-01-31 | 42.22 |
| 2020-01-30 | 4.44 |
| 2020-01-29 | 4.44 |
| 2020-01-24 | 4.44 |
| 2020-01-23 | 4.44 |
| 2020-01-22 | 0.00 |
| 2020-01-21 | 0.00 |
| 2020-01-20 | 0.00 |
| 2020-01-17 | 0.00 |
| 2020-01-16 | 0.00 |
| 2020-01-15 | 0.00 |
| 2020-01-14 | 0.00 |
| 2020-01-13 | 0.00 |
| 2020-01-10 | 0.00 |
| 2020-01-09 | 0.00 |
| 2020-01-08 | -18.89 |
| 2020-01-07 | -20.00 |
| 2020-01-06 | -21.11 |
| 2020-01-03 | -8.89 |
| 2020-01-02 | -8.89 |
| 2019-12-31 | -6.67 |
| 2019-12-30 | -6.67 |
| 2019-12-27 | -6.67 |
| 2019-12-24 | -6.67 |
| 2019-12-23 | -6.67 |
| 2019-12-20 | -6.67 |
| 2019-12-19 | -6.67 |
| 2019-12-18 | -6.67 |
| 2019-12-17 | -6.67 |
| 2019-12-16 | -5.56 |
| 2019-12-13 | -5.56 |
| 2019-12-12 | -5.56 |
| 2019-12-11 | -7.78 |
| 2019-12-10 | -7.78 |
| 2019-12-09 | -18.89 |
| 2019-12-06 | -18.89 |
| 2019-12-05 | -15.56 |
| 2019-12-04 | -13.33 |
| 2019-12-03 | -11.11 |
| 2019-12-02 | -11.11 |
| 2019-11-29 | 2.22 |
| 2019-11-28 | 2.22 |
| 2019-11-27 | 2.22 |
| 2019-11-26 | 2.22 |
| 2019-11-25 | 2.22 |
| 2019-11-22 | 2.22 |
| 2019-11-21 | 2.22 |
| 2019-11-20 | 2.22 |
| 2019-11-19 | 2.22 |
| 2019-11-18 | 2.22 |
| 2019-11-15 | -1.11 |
| 2019-11-14 | -1.11 |
| 2019-11-13 | -1.11 |
| 2019-11-12 | -1.11 |
| 2019-11-11 | -1.11 |
| 2019-11-08 | -1.11 |
| 2019-11-07 | 1.11 |
| 2019-11-06 | 1.11 |
| 2019-11-05 | 1.11 |
| 2019-11-04 | 2.22 |
| 2019-11-01 | 1.11 |
| 2019-10-31 | 0.00 |
| 2019-10-30 | 0.00 |
| 2019-10-29 | 0.00 |
| 2019-10-28 | -1.11 |
| 2019-10-25 | -6.67 |
| 2019-10-24 | 8.89 |
| 2019-10-23 | 8.89 |
| 2019-10-22 | -5.56 |
| 2019-10-21 | 2.22 |
| 2019-10-18 | 2.22 |
| 2019-10-17 | 2.22 |
| 2019-10-16 | 2.22 |
| 2019-10-15 | 5.56 |
| 2019-10-14 | 4.44 |
| 2019-10-11 | 4.44 |
| 2019-10-10 | 4.44 |
| 2019-10-09 | 4.44 |
| 2019-10-08 | 6.67 |
| 2019-10-04 | 6.67 |
| 2019-10-03 | 6.67 |
| 2019-10-02 | 6.67 |
| 2019-09-30 | 6.67 |
| 2019-09-27 | 6.67 |
| 2019-09-26 | 6.67 |
| 2019-09-25 | 6.67 |
| 2019-09-24 | 6.67 |
| 2019-09-23 | 6.67 |
| 2019-09-20 | 4.44 |
| 2019-09-19 | 16.67 |
| 2019-09-18 | 16.67 |
| 2019-09-17 | 41.11 |
| 2019-09-16 | 33.33 |
| 2019-09-13 | 33.33 |
| 2019-09-12 | 33.33 |
| 2019-09-11 | 16.67 |
| 2019-09-10 | 16.67 |
| 2019-09-09 | 16.67 |
| 2019-09-06 | 16.67 |
| 2019-09-05 | 16.67 |
| 2019-09-04 | 16.67 |
| 2019-09-03 | 16.67 |
| 2019-09-02 | 16.67 |
| 2019-08-30 | 17.78 |
| 2019-08-29 | 17.78 |
| 2019-08-28 | 17.78 |
| 2019-08-27 | 17.78 |
| 2019-08-26 | 17.78 |
| 2019-08-23 | 17.78 |
| 2019-08-22 | 17.78 |
| 2019-08-21 | 17.78 |
| 2019-08-20 | 17.78 |
| 2019-08-19 | 17.78 |
| 2019-08-16 | 17.78 |
| 2019-08-15 | 17.78 |
| 2019-08-14 | 17.78 |
| 2019-08-13 | 17.78 |
| 2019-08-12 | 17.78 |
| 2019-08-09 | 22.22 |
| 2019-08-08 | 22.22 |
| 2019-08-07 | 22.22 |
| 2019-08-06 | 22.22 |
| 2019-08-05 | 22.22 |
| 2019-08-02 | 37.78 |
| 2019-08-01 | 22.22 |
| 2019-07-31 | 22.22 |
| 2019-07-30 | 22.22 |
| 2019-07-29 | 22.22 |
| 2019-07-26 | 44.44 |
| 2019-07-25 | 44.44 |
| 2019-07-24 | 44.44 |
| 2019-07-23 | 22.22 |
| 2019-07-22 | 22.22 |
| 2019-07-19 | 22.22 |
| 2019-07-18 | 22.22 |
| 2019-07-17 | 22.22 |
| 2019-07-16 | 22.22 |
| 2019-07-15 | 22.22 |
| 2019-07-12 | 22.22 |
| 2019-07-11 | 22.22 |
| 2019-07-10 | 22.22 |
| 2019-07-09 | 16.67 |
| 2019-07-08 | 28.89 |
| 2019-07-05 | 28.89 |
| 2019-07-04 | 28.89 |
| 2019-07-03 | 28.89 |
| 2019-07-02 | 28.89 |
| 2019-06-28 | 32.22 |
| 2019-06-27 | 34.44 |
| 2019-06-26 | 17.78 |
| 2019-06-25 | 30.00 |
| 2019-06-24 | 30.00 |
| 2019-06-21 | 30.00 |
| 2019-06-20 | 30.00 |
| 2019-06-19 | 38.89 |
| 2019-06-18 | 38.89 |
| 2019-06-17 | 38.89 |
| 2019-06-14 | 38.89 |
| 2019-06-13 | 38.89 |
| 2019-06-12 | 38.89 |
| 2019-06-11 | 38.89 |
| 2019-06-10 | 55.56 |
| 2019-06-06 | 48.89 |
| 2019-06-05 | 48.89 |
| 2019-06-04 | 48.89 |
| 2019-06-03 | 56.67 |
| 2019-05-31 | 56.67 |
| 2019-05-30 | 56.67 |
| 2019-05-29 | 55.56 |
| 2019-05-28 | 67.78 |
| 2019-05-27 | 76.67 |
| 2019-05-24 | 77.78 |
| 2019-05-23 | 86.67 |
| 2019-05-22 | 86.67 |
| 2019-05-21 | 77.78 |
| 2019-05-20 | 76.67 |
| 2019-05-17 | 83.33 |
| 2019-05-16 | 83.33 |
| 2019-05-15 | 83.33 |
| 2019-05-14 | 83.33 |
| 2019-05-10 | 83.33 |
| 2019-05-09 | 77.78 |
| 2019-05-08 | 77.78 |
| 2019-05-07 | 73.33 |
| 2019-05-06 | 73.33 |
| 2019-05-03 | 86.67 |
| 2019-05-02 | 86.67 |
| 2019-04-30 | 86.67 |
| 2019-04-29 | 83.33 |
| 2019-04-26 | 77.78 |
| 2019-04-25 | 77.78 |
| 2019-04-24 | 77.78 |
| 2019-04-23 | 77.78 |
| 2019-04-18 | 81.11 |
| 2019-04-17 | 81.11 |
| 2019-04-16 | 81.11 |
| 2019-04-15 | 81.11 |
| 2019-04-12 | 81.11 |
| 2019-04-11 | 82.22 |
| 2019-04-10 | 82.22 |
| 2019-04-09 | 82.22 |
| 2019-04-08 | 82.22 |
| 2019-04-04 | 82.22 |
| 2019-04-03 | 100.00 |
| 2019-04-02 | 100.00 |
| 2019-04-01 | 100.00 |
| 2019-03-29 | 90.00 |
| 2019-03-28 | 90.00 |
| 2019-03-27 | 90.00 |
| 2019-03-26 | 92.22 |
| 2019-03-25 | 92.22 |
| 2019-03-22 | 92.22 |
| 2019-03-21 | 92.22 |
| 2019-03-20 | 92.22 |
| 2019-03-19 | 92.22 |
| 2019-03-18 | 92.22 |
| 2019-03-15 | 93.33 |
| 2019-03-14 | 86.67 |
| 2019-03-13 | 86.67 |
| 2019-03-12 | 86.67 |
| 2019-03-11 | 83.33 |
| 2019-03-08 | 83.33 |
| 2019-03-07 | 84.44 |
| 2019-03-06 | 85.56 |
| 2019-03-05 | 87.78 |
| 2019-03-04 | 81.11 |
| 2019-03-01 | 84.44 |
| 2019-02-28 | 98.89 |
| 2019-02-27 | 98.89 |
| 2019-02-26 | 98.89 |
| 2019-02-25 | 98.89 |
| 2019-02-22 | 103.33 |
| 2019-02-21 | 102.22 |
| 2019-02-20 | 88.89 |
| 2019-02-19 | 88.89 |
| 2019-02-18 | 92.22 |
| 2019-02-15 | 92.22 |
| 2019-02-14 | 92.22 |
| 2019-02-13 | 92.22 |
| 2019-02-12 | 92.22 |
| 2019-02-11 | 92.22 |
| 2019-02-08 | 92.22 |
| 2019-02-04 | 105.56 |
| 2019-02-01 | 97.78 |
| 2019-01-31 | 78.89 |
| 2019-01-30 | 78.89 |
| 2019-01-29 | 70.00 |
| 2019-01-28 | 67.78 |
| 2019-01-25 | 66.67 |
| 2019-01-24 | 96.67 |
| 2019-01-23 | 96.67 |
| 2019-01-22 | 97.78 |
| 2019-01-21 | 97.78 |
| 2019-01-18 | 97.78 |
| 2019-01-17 | 97.78 |
| 2019-01-16 | 97.78 |
| 2019-01-15 | 97.78 |
| 2019-01-14 | 102.22 |
| 2019-01-11 | 104.44 |
| 2019-01-10 | 104.44 |
| 2019-01-09 | 104.44 |
| 2019-01-08 | 104.44 |
| 2019-01-07 | 105.56 |
| 2019-01-04 | 101.11 |
| 2019-01-03 | 101.11 |
| 2019-01-02 | 95.56 |
| 2018-12-31 | 95.56 |
| 2018-12-28 | 95.56 |
| 2018-12-27 | 86.67 |
| 2018-12-24 | 86.67 |
| 2018-12-21 | 86.67 |
| 2018-12-20 | 86.67 |
| 2018-12-19 | 86.67 |
| 2018-12-18 | 86.67 |
| 2018-12-17 | 86.67 |
| 2018-12-14 | 86.67 |
| 2018-12-13 | 95.56 |
| 2018-12-12 | 95.56 |
| 2018-12-11 | 95.56 |
| 2018-12-10 | 95.56 |
| 2018-12-07 | 95.56 |
| 2018-12-06 | 95.56 |
| 2018-12-05 | 96.67 |
| 2018-12-04 | 96.67 |
| 2018-12-03 | 98.89 |
| 2018-11-30 | 98.89 |
| 2018-11-29 | 91.11 |
| 2018-11-28 | 81.11 |
| 2018-11-27 | 82.22 |
| 2018-11-26 | 82.22 |
| 2018-11-23 | 67.78 |
| 2018-11-22 | 72.22 |
| 2018-11-21 | 75.56 |
| 2018-11-20 | 75.56 |
| 2018-11-19 | 75.56 |
| 2018-11-16 | 70.00 |
| 2018-11-15 | 75.56 |
| 2018-11-14 | 50.00 |
| 2018-11-13 | 50.00 |
| 2018-11-12 | 65.56 |
| 2018-11-09 | 65.56 |
| 2018-11-08 | 64.44 |
| 2018-11-07 | 72.22 |
| 2018-11-06 | 72.22 |
| 2018-11-05 | 73.33 |
| 2018-11-02 | 73.33 |
| 2018-11-01 | 83.33 |
| 2018-10-31 | 83.33 |
| 2018-10-30 | 83.33 |
| 2018-10-29 | 96.67 |
| 2018-10-26 | 96.67 |
| 2018-10-25 | 96.67 |
| 2018-10-24 | 98.89 |
| 2018-10-23 | 70.00 |
| 2018-10-22 | 78.89 |
| 2018-10-19 | 78.89 |
| 2018-10-18 | 78.89 |
| 2018-10-16 | 82.22 |
| 2018-10-15 | 82.22 |
| 2018-10-12 | 82.22 |
| 2018-10-11 | 82.22 |
| 2018-10-10 | 82.22 |
| 2018-10-09 | 82.22 |
| 2018-10-08 | 82.22 |
| 2018-10-05 | 82.22 |
| 2018-10-04 | 82.22 |
| 2018-10-03 | 82.22 |
| 2018-10-02 | 82.22 |
| 2018-09-28 | 82.22 |
| 2018-09-27 | 82.22 |
| 2018-09-26 | 82.22 |
| 2018-09-24 | 82.22 |
| 2018-09-21 | 82.22 |
| 2018-09-20 | 81.11 |
| 2018-09-19 | 81.11 |
| 2018-09-18 | 81.11 |
| 2018-09-17 | 81.11 |
| 2018-09-14 | 81.11 |
| 2018-09-13 | 81.11 |
| 2018-09-12 | 81.11 |
| 2018-09-11 | 81.11 |
| 2018-09-10 | 81.11 |
| 2018-09-07 | 90.00 |
| 2018-09-06 | 90.00 |
| 2018-09-05 | 90.00 |
| 2018-09-04 | 90.00 |
| 2018-09-03 | 90.00 |
| 2018-08-31 | 90.00 |
| 2018-08-30 | 91.11 |
| 2018-08-29 | 91.11 |
| 2018-08-28 | 100.00 |
| 2018-08-27 | 105.56 |
| 2018-08-24 | 105.56 |
| 2018-08-23 | 107.78 |
| 2018-08-22 | 107.78 |
| 2018-08-21 | 107.78 |
| 2018-08-20 | 107.78 |
| 2018-08-17 | 107.78 |
| 2018-08-16 | 108.89 |
| 2018-08-15 | 108.89 |
| 2018-08-14 | 116.67 |
| 2018-08-13 | 120.00 |
| 2018-08-10 | 98.89 |
| 2018-08-09 | 98.89 |
| 2018-08-08 | 104.44 |
| 2018-08-07 | 110.00 |
| 2018-08-06 | 111.11 |
| 2018-08-03 | 103.33 |
| 2018-08-02 | 103.33 |
| 2018-08-01 | 103.33 |
| 2018-07-31 | 103.33 |
| 2018-07-30 | 103.33 |
| 2018-07-27 | 103.33 |
| 2018-07-26 | 88.89 |
| 2018-07-25 | 98.89 |
| 2018-07-24 | 94.44 |
| 2018-07-23 | 78.89 |
| 2018-07-20 | 78.89 |
| 2018-07-19 | 78.89 |
| 2018-07-18 | 78.89 |
| 2018-07-17 | 78.89 |
| 2018-07-16 | 76.67 |
| 2018-07-13 | 73.33 |
| 2018-07-12 | 73.33 |
| 2018-07-11 | 72.22 |
| 2018-07-10 | 84.44 |
| 2018-07-09 | 90.00 |
| 2018-07-06 | 90.00 |
| 2018-07-05 | 98.89 |
| 2018-07-04 | 88.89 |
| 2018-07-03 | 94.44 |
| 2018-06-29 | 94.44 |
| 2018-06-28 | 101.11 |
| 2018-06-27 | 117.78 |
| 2018-06-26 | 117.78 |
| 2018-06-25 | 117.78 |
| 2018-06-22 | 144.44 |
| 2018-06-21 | 144.44 |
| 2018-06-20 | 144.44 |
| 2018-06-19 | 144.44 |
| 2018-06-15 | 154.44 |
| 2018-06-14 | 144.44 |
| 2018-06-13 | 144.44 |
| 2018-06-12 | 144.44 |
| 2018-06-11 | 146.67 |
| 2018-06-08 | 146.67 |
| 2018-06-07 | 146.67 |
| 2018-06-06 | 165.56 |
| 2018-06-05 | 165.56 |
| 2018-06-04 | 147.78 |
| 2018-06-01 | 146.67 |
| 2018-05-31 | 155.56 |
| 2018-05-30 | 153.33 |
| 2018-05-29 | 172.22 |
| 2018-05-28 | 172.22 |
| 2018-05-25 | 172.22 |
| 2018-05-24 | 200.00 |
| 2018-05-23 | 200.00 |
| 2018-05-21 | 211.11 |
| 2018-05-18 | 211.11 |
| 2018-05-17 | 200.00 |
| 2018-05-16 | 211.11 |
| 2018-05-15 | 176.67 |
| 2018-05-14 | 176.67 |
| 2018-05-11 | 177.78 |
| 2018-05-10 | 177.78 |
| 2018-05-09 | 172.22 |
| 2018-05-08 | 164.44 |
| 2018-05-07 | 161.11 |
| 2018-05-04 | 161.11 |
| 2018-05-03 | 162.22 |
| 2018-05-02 | 162.22 |
| 2018-04-30 | 162.22 |
| 2018-04-27 | 162.22 |
| 2018-04-26 | 162.22 |
| 2018-04-25 | 166.67 |
| 2018-04-24 | 153.33 |
| 2018-04-23 | 154.44 |
| 2018-04-20 | 176.67 |
| 2018-04-19 | 176.67 |
| 2018-04-18 | 172.22 |
| 2018-04-17 | 177.78 |
| 2018-04-16 | 173.33 |
| 2018-04-13 | 160.00 |
| 2018-04-12 | 154.44 |
| 2018-04-11 | 145.56 |
| 2018-04-10 | 148.89 |
| 2018-04-09 | 148.89 |
| 2018-04-06 | 148.89 |
| 2018-04-04 | 148.89 |
| 2018-04-03 | 150.00 |
| 2018-03-29 | 160.00 |
| 2018-03-28 | 158.89 |
| 2018-03-27 | 158.89 |
| 2018-03-26 | 155.56 |
| 2018-03-23 | 155.56 |
| 2018-03-22 | 155.56 |
| 2018-03-21 | 155.56 |
| 2018-03-20 | 155.56 |
| 2018-03-19 | 164.44 |
| 2018-03-16 | 154.44 |
| 2018-03-15 | 154.44 |
| 2018-03-14 | 161.11 |
| 2018-03-13 | 162.22 |
| 2018-03-12 | 163.33 |
| 2018-03-09 | 163.33 |
| 2018-03-08 | 152.22 |
| 2018-03-07 | 143.33 |
| 2018-03-06 | 144.44 |
| 2018-03-05 | 153.33 |
| 2018-03-02 | 145.56 |
| 2018-03-01 | 145.56 |
| 2018-02-28 | 170.00 |
| 2018-02-27 | 172.22 |
| 2018-02-26 | 166.67 |
| 2018-02-23 | 165.56 |
| 2018-02-22 | 153.33 |
| 2018-02-21 | 157.78 |
| 2018-02-20 | 167.78 |
| 2018-02-15 | 144.44 |
| 2018-02-14 | 122.22 |
| 2018-02-13 | 121.11 |
| 2018-02-12 | 116.67 |
| 2018-02-09 | 117.78 |
| 2018-02-08 | 144.44 |
| 2018-02-07 | 146.67 |
| 2018-02-06 | 160.00 |
| 2018-02-05 | 183.33 |
| 2018-02-02 | 194.44 |
| 2018-02-01 | 205.56 |
| 2018-01-31 | 205.56 |
| 2018-01-30 | 211.11 |
| 2018-01-29 | 211.11 |
| 2018-01-26 | 211.11 |
| 2018-01-25 | 222.22 |
| 2018-01-24 | 222.22 |
| 2018-01-23 | 222.22 |
| 2018-01-22 | 222.22 |
| 2018-01-19 | 222.22 |
| 2018-01-18 | 233.33 |
| 2018-01-17 | 222.22 |
| 2018-01-16 | 233.33 |
| 2018-01-15 | 227.78 |
| 2018-01-12 | 211.11 |
| 2018-01-11 | 233.33 |
| 2018-01-10 | 222.22 |
| 2018-01-09 | 227.78 |
| 2018-01-08 | 238.89 |
| 2018-01-05 | 227.78 |
| 2018-01-04 | 222.22 |
| 2018-01-03 | 216.67 |
| 2018-01-02 | 233.33 |
| 2017-12-29 | 244.44 |
| 2017-12-28 | 233.33 |
| 2017-12-27 | 233.33 |
| 2017-12-22 | 233.33 |
| 2017-12-21 | 233.33 |
| 2017-12-20 | 233.33 |
| 2017-12-19 | 233.33 |
| 2017-12-18 | 233.33 |
| 2017-12-15 | 233.33 |
| 2017-12-14 | 227.78 |
| 2017-12-13 | 227.78 |
| 2017-12-12 | 194.44 |
| 2017-12-11 | 194.44 |
| 2017-12-08 | 211.11 |
| 2017-12-07 | 211.11 |
| 2017-12-06 | 211.11 |
| 2017-12-05 | 211.11 |
| 2017-12-04 | 200.00 |
| 2017-12-01 | 227.78 |
| 2017-11-30 | 227.78 |
| 2017-11-29 | 227.78 |
| 2017-11-28 | 227.78 |
| 2017-11-27 | 227.78 |
| 2017-11-24 | 227.78 |
| 2017-11-23 | 227.78 |
| 2017-11-22 | 227.78 |
| 2017-11-21 | 216.67 |
| 2017-11-20 | 216.67 |
| 2017-11-17 | 222.22 |
| 2017-11-16 | 233.33 |
| 2017-11-15 | 222.22 |
| 2017-11-14 | 238.89 |
| 2017-11-13 | 238.89 |
| 2017-11-10 | 238.89 |
| 2017-11-09 | 238.89 |
| 2017-11-08 | 233.33 |
| 2017-11-07 | 238.89 |
| 2017-11-06 | 244.44 |
| 2017-11-03 | 244.44 |
| 2017-11-02 | 255.56 |
| 2017-11-01 | 238.89 |
| 2017-10-31 | 244.44 |
| 2017-10-30 | 227.78 |
| 2017-10-27 | 250.00 |
| 2017-10-26 | 227.78 |
| 2017-10-25 | 255.56 |
| 2017-10-24 | 255.56 |
| 2017-10-23 | 255.56 |
| 2017-10-20 | 238.89 |
| 2017-10-19 | 244.44 |
| 2017-10-18 | 233.33 |
| 2017-10-17 | 238.89 |
| 2017-10-16 | 244.44 |
| 2017-10-13 | 205.56 |
| 2017-10-12 | 200.00 |
| 2017-10-11 | 211.11 |
| 2017-10-10 | 216.67 |
| 2017-10-09 | 222.22 |
| 2017-10-06 | 222.22 |
| 2017-10-04 | 216.67 |
| 2017-10-03 | 211.11 |
| 2017-09-29 | 222.22 |
| 2017-09-28 | 222.22 |
| 2017-09-27 | 222.22 |
| 2017-09-26 | 227.78 |
| 2017-09-25 | 227.78 |
| 2017-09-22 | 244.44 |
| 2017-09-21 | 244.44 |
| 2017-09-20 | 238.89 |
| 2017-09-19 | 266.67 |
| 2017-09-18 | 261.11 |
| 2017-09-15 | 288.89 |
| 2017-09-14 | 294.44 |
| 2017-09-13 | 294.44 |
| 2017-09-12 | 300.00 |
| 2017-09-11 | 288.89 |
| 2017-09-08 | 266.67 |
| 2017-09-07 | 277.78 |
| 2017-09-06 | 277.78 |
| 2017-09-05 | 272.22 |
| 2017-09-04 | 255.56 |
| 2017-09-01 | 250.00 |
| 2017-08-31 | 250.00 |
| 2017-08-30 | 255.56 |
| 2017-08-29 | 255.56 |
| 2017-08-28 | 255.56 |
| 2017-08-25 | 261.11 |
| 2017-08-24 | 272.22 |
| 2017-08-22 | 272.22 |
| 2017-08-21 | 266.67 |
| 2017-08-18 | 255.56 |
| 2017-08-17 | 283.33 |
| 2017-08-16 | 283.33 |
| 2017-08-15 | 261.11 |
| 2017-08-14 | 255.56 |
| 2017-08-11 | 272.22 |
| 2017-08-10 | 272.22 |
| 2017-08-09 | 272.22 |
| 2017-08-08 | 272.22 |
| 2017-08-07 | 266.67 |
| 2017-08-04 | 266.67 |
| 2017-08-03 | 277.78 |
| 2017-08-02 | 266.67 |
| 2017-08-01 | 277.78 |
| 2017-07-31 | 283.33 |
| 2017-07-28 | 288.89 |
| 2017-07-27 | 288.89 |
| 2017-07-26 | 294.44 |
| 2017-07-25 | 333.33 |
| 2017-07-24 | 311.11 |
| 2017-07-21 | 311.11 |
| 2017-07-20 | 322.22 |
| 2017-07-19 | 322.22 |
| 2017-07-18 | 300.00 |
| 2017-07-17 | 300.00 |
| 2017-07-14 | 305.56 |
| 2017-07-13 | 305.56 |
| 2017-07-12 | 305.56 |
| 2017-07-11 | 311.11 |
| 2017-07-10 | 300.00 |
| 2017-07-07 | 311.11 |
| 2017-07-06 | 311.11 |
| 2017-07-05 | 311.11 |
| 2017-07-04 | 322.22 |
| 2017-07-03 | 311.11 |
| 2017-06-30 | 311.11 |
| 2017-06-29 | 338.89 |
| 2017-06-28 | 316.67 |
| 2017-06-27 | 311.11 |
| 2017-06-26 | 355.56 |
| 2017-06-23 | 372.22 |
| 2017-06-22 | 350.00 |
| 2017-06-21 | 350.00 |
| 2017-06-20 | 372.22 |
| 2017-06-19 | 366.67 |
| 2017-06-16 | 366.67 |
| 2017-06-15 | 372.22 |
| 2017-06-14 | 394.44 |
| 2017-06-13 | 416.67 |
| 2017-06-12 | 427.78 |
| 2017-06-09 | 433.33 |
| 2017-06-08 | 372.22 |
| 2017-06-07 | 405.56 |
| 2017-06-06 | 338.89 |
| 2017-06-05 | 322.22 |
| 2017-06-02 | 255.56 |
| 2017-06-01 | 261.11 |
| 2017-05-31 | 250.00 |
| 2017-05-29 | 250.00 |
| 2017-05-26 | 250.00 |
| 2017-05-25 | 250.00 |
| 2017-05-24 | 250.00 |
| 2017-05-23 | 266.67 |
| 2017-05-22 | 277.78 |
| 2017-05-19 | 277.78 |
| 2017-05-18 | 288.89 |
| 2017-05-17 | 288.89 |
| 2017-05-16 | 288.89 |
| 2017-05-15 | 288.89 |
| 2017-05-12 | 283.33 |
| 2017-05-11 | 288.89 |
| 2017-05-10 | 288.89 |
| 2017-05-09 | 288.89 |
| 2017-05-08 | 300.00 |
| 2017-05-05 | 288.89 |
| 2017-05-04 | 288.89 |
| 2017-05-02 | 288.89 |
| 2017-04-28 | 294.44 |
| 2017-04-27 | 300.00 |
| 2017-04-26 | 300.00 |
| 2017-04-25 | 288.89 |
| 2017-04-24 | 277.78 |
| 2017-04-21 | 288.89 |
| 2017-04-20 | 277.78 |
| 2017-04-19 | 311.11 |
| 2017-04-18 | 294.44 |
| 2017-04-13 | 294.44 |
| 2017-04-12 | 294.44 |
| 2017-04-11 | 300.00 |
| 2017-04-10 | 300.00 |
| 2017-04-07 | 322.22 |
| 2017-04-06 | 322.22 |
| 2017-04-05 | 316.67 |
| 2017-04-03 | 316.67 |
| 2017-03-31 | 316.67 |
| 2017-03-30 | 316.67 |
| 2017-03-29 | 327.78 |
| 2017-03-28 | 322.22 |
| 2017-03-27 | 338.89 |
| 2017-03-24 | 344.44 |
| 2017-03-23 | 350.00 |
| 2017-03-22 | 366.67 |
| 2017-03-21 | 344.44 |
| 2017-03-20 | 344.44 |
| 2017-03-17 | 338.89 |
| 2017-03-16 | 333.33 |
| 2017-03-15 | 316.67 |
| 2017-03-14 | 316.67 |
| 2017-03-13 | 316.67 |
| 2017-03-10 | 327.78 |
| 2017-03-09 | 327.78 |
| 2017-03-08 | 327.78 |
| 2017-03-07 | 322.22 |
| 2017-03-06 | 327.78 |
| 2017-03-03 | 333.33 |
| 2017-03-02 | 322.22 |
| 2017-03-01 | 333.33 |
| 2017-02-28 | 205.56 |
| 2017-02-27 | 205.56 |
| 2017-02-24 | 205.56 |
| 2017-02-23 | 205.56 |
| 2017-02-22 | 205.56 |
| 2017-02-21 | 205.56 |
| 2017-02-20 | 205.56 |
| 2017-02-17 | 205.56 |
| 2017-02-16 | 205.56 |
| 2017-02-15 | 200.00 |
| 2017-02-14 | 200.00 |
| 2017-02-13 | 216.67 |
| 2017-02-10 | 216.67 |
| 2017-02-09 | 205.56 |
| 2017-02-08 | 205.56 |
| 2017-02-07 | 194.44 |
| 2017-02-06 | 194.44 |
| 2017-02-03 | 205.56 |
| 2017-02-02 | 205.56 |
| 2017-02-01 | 205.56 |
| 2017-01-27 | 205.56 |
| 2017-01-26 | 200.00 |
| 2017-01-25 | 200.00 |
| 2017-01-24 | 194.44 |
| 2017-01-23 | 194.44 |
| 2017-01-20 | 205.56 |
| 2017-01-19 | 211.11 |
| 2017-01-18 | 211.11 |
| 2017-01-17 | 205.56 |
| 2017-01-16 | 200.00 |
| 2017-01-13 | 222.22 |
| 2017-01-12 | 222.22 |
| 2017-01-11 | 222.22 |
| 2017-01-10 | 222.22 |
| 2017-01-09 | 205.56 |
| 2017-01-06 | 205.56 |
| 2017-01-05 | 216.67 |
| 2017-01-04 | 194.44 |
| 2017-01-03 | 194.44 |
| 2016-12-30 | 194.44 |
| 2016-12-29 | 194.44 |
| 2016-12-28 | 188.89 |
| 2016-12-23 | 200.00 |
| 2016-12-22 | 200.00 |
| 2016-12-21 | 200.00 |
| 2016-12-20 | 205.56 |
| 2016-12-19 | 205.56 |
| 2016-12-16 | 205.56 |
| 2016-12-15 | 205.56 |
| 2016-12-14 | 216.67 |
| 2016-12-13 | 222.22 |
| 2016-12-12 | 222.22 |
| 2016-12-09 | 227.78 |
| 2016-12-08 | 211.11 |
| 2016-12-07 | 211.11 |
| 2016-12-06 | 211.11 |
| 2016-12-05 | 194.44 |
| 2016-12-02 | 211.11 |
| 2016-12-01 | 216.67 |
| 2016-11-30 | 216.67 |
| 2016-11-29 | 216.67 |
| 2016-11-28 | 227.78 |
| 2016-11-25 | 211.11 |
| 2016-11-24 | 200.00 |
| 2016-11-23 | 211.11 |
| 2016-11-22 | 205.56 |
| 2016-11-21 | 211.11 |
| 2016-11-18 | 216.67 |
| 2016-11-17 | 200.00 |
| 2016-11-16 | 216.67 |
| 2016-11-15 | 216.67 |
| 2016-11-14 | 205.56 |
| 2016-11-11 | 211.11 |
| 2016-11-10 | 211.11 |
| 2016-11-09 | 211.11 |
| 2016-11-08 | 216.67 |
| 2016-11-07 | 216.67 |
| 2016-11-04 | 216.67 |
| 2016-11-03 | 238.89 |
| 2016-11-02 | 222.22 |
| 2016-11-01 | 238.89 |
| 2016-10-31 | 238.89 |
| 2016-10-28 | 238.89 |
| 2016-10-27 | 238.89 |
| 2016-10-26 | 238.89 |
| 2016-10-25 | 238.89 |
| 2016-10-24 | 238.89 |
| 2016-10-20 | 222.22 |
| 2016-10-19 | 233.33 |
| 2016-10-18 | 233.33 |
| 2016-10-17 | 238.89 |
| 2016-10-14 | 244.44 |
| 2016-10-13 | 261.11 |
| 2016-10-12 | 250.00 |
| 2016-10-11 | 261.11 |
| 2016-10-07 | 266.67 |
| 2016-10-06 | 255.56 |
| 2016-10-05 | 250.00 |
| 2016-10-04 | 244.44 |
| 2016-10-03 | 250.00 |
| 2016-09-30 | 238.89 |
| 2016-09-29 | 238.89 |
| 2016-09-28 | 233.33 |
| 2016-09-27 | 244.44 |
| 2016-09-26 | 238.89 |
| 2016-09-23 | 233.33 |
| 2016-09-22 | 244.44 |
| 2016-09-21 | 255.56 |
| 2016-09-20 | 250.00 |
| 2016-09-19 | 222.22 |
| 2016-09-15 | 222.22 |
| 2016-09-14 | 222.22 |
| 2016-09-13 | 222.22 |
| 2016-09-12 | 211.11 |
| 2016-09-09 | 222.22 |
| 2016-09-08 | 238.89 |
| 2016-09-07 | 244.44 |
| 2016-09-06 | 255.56 |
| 2016-09-05 | 255.56 |
| 2016-09-02 | 255.56 |
| 2016-09-01 | 255.56 |
| 2016-08-31 | 255.56 |
| 2016-08-30 | 244.44 |
| 2016-08-29 | 244.44 |
| 2016-08-26 | 244.44 |
| 2016-08-25 | 244.44 |
| 2016-08-24 | 255.56 |
| 2016-08-23 | 216.67 |
| 2016-08-22 | 216.67 |
| 2016-08-19 | 233.33 |
| 2016-08-18 | 233.33 |
| 2016-08-17 | 244.44 |
| 2016-08-16 | 244.44 |
| 2016-08-15 | 244.44 |
| 2016-08-12 | 244.44 |
| 2016-08-11 | 244.44 |
| 2016-08-10 | 227.78 |
| 2016-08-09 | 227.78 |
| 2016-08-08 | 227.78 |
| 2016-08-05 | 233.33 |
| 2016-08-04 | 233.33 |
| 2016-08-03 | 227.78 |
| 2016-08-01 | 238.89 |
| 2016-07-29 | 244.44 |
| 2016-07-28 | 244.44 |
| 2016-07-27 | 244.44 |
| 2016-07-26 | 244.44 |
| 2016-07-25 | 244.44 |
| 2016-07-22 | 244.44 |
| 2016-07-21 | 255.56 |
| 2016-07-20 | 255.56 |
| 2016-07-19 | 261.11 |
| 2016-07-18 | 261.11 |
| 2016-07-15 | 255.56 |
| 2016-07-14 | 250.00 |
| 2016-07-13 | 238.89 |
| 2016-07-12 | 244.44 |
| 2016-07-11 | 244.44 |
| 2016-07-08 | 238.89 |
| 2016-07-07 | 238.89 |
| 2016-07-06 | 250.00 |
| 2016-07-05 | 250.00 |
| 2016-07-04 | 250.00 |
| 2016-06-30 | 238.89 |
| 2016-06-29 | 222.22 |
| 2016-06-28 | 233.33 |
| 2016-06-27 | 222.22 |
| 2016-06-24 | 222.22 |
| 2016-06-23 | 222.22 |
| 2016-06-22 | 222.22 |
| 2016-06-21 | 222.22 |
| 2016-06-20 | 222.22 |
| 2016-06-17 | 211.11 |
| 2016-06-16 | 227.78 |
| 2016-06-15 | 222.22 |
| 2016-06-14 | 227.78 |
| 2016-06-13 | 222.22 |
| 2016-06-10 | 222.22 |
| 2016-06-08 | 222.22 |
| 2016-06-07 | 222.22 |
| 2016-06-06 | 227.78 |
| 2016-06-03 | 222.22 |
| 2016-06-02 | 205.56 |
| 2016-06-01 | 211.11 |
| 2016-05-31 | 211.11 |
| 2016-05-30 | 227.78 |
| 2016-05-27 | 216.67 |
| 2016-05-26 | 211.11 |
| 2016-05-25 | 211.11 |
| 2016-05-24 | 222.22 |
| 2016-05-23 | 222.22 |
| 2016-05-20 | 222.22 |
| 2016-05-19 | 222.22 |
| 2016-05-18 | 216.67 |
| 2016-05-17 | 222.22 |
| 2016-05-16 | 194.44 |
| 2016-05-13 | 216.67 |
| 2016-05-12 | 222.22 |
| 2016-05-11 | 238.89 |
| 2016-05-10 | 238.89 |
| 2016-05-09 | 238.89 |
| 2016-05-06 | 233.33 |
| 2016-05-05 | 238.89 |
| 2016-05-04 | 227.78 |
| 2016-05-03 | 244.44 |
| 2016-04-29 | 244.44 |
| 2016-04-28 | 233.33 |
| 2016-04-27 | 238.89 |
| 2016-04-26 | 244.44 |
| 2016-04-25 | 244.44 |
| 2016-04-22 | 272.22 |
| 2016-04-21 | 244.44 |
| 2016-04-20 | 227.78 |
| 2016-04-19 | 250.00 |
| 2016-04-18 | 233.33 |
| 2016-04-15 | 244.44 |
| 2016-04-14 | 250.00 |
| 2016-04-13 | 244.44 |
| 2016-04-12 | 233.33 |
| 2016-04-11 | 233.33 |
| 2016-04-08 | 277.78 |
| 2016-04-07 | 250.00 |
| 2016-04-06 | 233.33 |
| 2016-04-05 | 244.44 |
| 2016-04-01 | 244.44 |
| 2016-03-31 | 238.89 |
| 2016-03-30 | 244.44 |
| 2016-03-29 | 233.33 |
| 2016-03-24 | 233.33 |
| 2016-03-23 | 250.00 |
| 2016-03-22 | 244.44 |
| 2016-03-21 | 244.44 |
| 2016-03-18 | 238.89 |
| 2016-03-17 | 222.22 |
| 2016-03-16 | 222.22 |
| 2016-03-15 | 216.67 |
| 2016-03-14 | 211.11 |
| 2016-03-11 | 238.89 |
| 2016-03-10 | 233.33 |
| 2016-03-09 | 233.33 |
| 2016-03-08 | 227.78 |
| 2016-03-07 | 227.78 |
| 2016-03-04 | 200.00 |
| 2016-03-03 | 205.56 |
| 2016-03-02 | 200.00 |
| 2016-03-01 | 188.89 |
| 2016-02-29 | 188.89 |
| 2016-02-26 | 200.00 |
| 2016-02-25 | 194.44 |
| 2016-02-24 | 200.00 |
| 2016-02-23 | 211.11 |
| 2016-02-22 | 200.00 |
| 2016-02-19 | 222.22 |
| 2016-02-18 | 222.22 |
| 2016-02-17 | 211.11 |
| 2016-02-16 | 227.78 |
| 2016-02-15 | 227.78 |
| 2016-02-12 | 227.78 |
| 2016-02-11 | 233.33 |
| 2016-02-05 | 211.11 |
| 2016-02-04 | 227.78 |
| 2016-02-03 | 205.56 |
| 2016-02-02 | 200.00 |
| 2016-02-01 | 205.56 |
| 2016-01-29 | 222.22 |
| 2016-01-28 | 194.44 |
| 2016-01-27 | 200.00 |
| 2016-01-26 | 222.22 |
| 2016-01-25 | 227.78 |
| 2016-01-22 | 277.78 |
| 2016-01-21 | 188.89 |
| 2016-01-20 | 222.22 |
| 2016-01-19 | 227.78 |
| 2016-01-18 | 233.33 |
| 2016-01-15 | 255.56 |
| 2016-01-14 | 250.00 |
| 2016-01-13 | 272.22 |
| 2016-01-12 | 266.67 |
| 2016-01-11 | 283.33 |
| 2016-01-08 | 244.44 |
| 2016-01-07 | 216.67 |
| 2016-01-06 | 227.78 |
| 2016-01-05 | 233.33 |
| 2016-01-04 | 227.78 |
| 2015-12-31 | 238.89 |
| 2015-12-30 | 227.78 |
| 2015-12-29 | 250.00 |
| 2015-12-28 | 250.00 |
| 2015-12-24 | 255.56 |
| 2015-12-23 | 255.56 |
| 2015-12-22 | 288.89 |
| 2015-12-21 | 244.44 |
| 2015-12-18 | 250.00 |
| 2015-12-17 | 250.00 |
| 2015-12-16 | 250.00 |
| 2015-12-15 | 227.78 |
| 2015-12-14 | 222.22 |
| 2015-12-11 | 272.22 |
| 2015-12-10 | 272.22 |
| 2015-12-09 | 272.22 |
| 2015-12-08 | 272.22 |
| 2015-12-07 | 266.67 |
| 2015-12-04 | 300.00 |
| 2015-12-03 | 283.33 |
| 2015-12-02 | 300.00 |
| 2015-12-01 | 283.33 |
| 2015-11-30 | 261.11 |
| 2015-11-27 | 261.11 |
| 2015-11-26 | 255.56 |
| 2015-11-25 | 244.44 |
| 2015-11-24 | 238.89 |
| 2015-11-23 | 266.67 |
| 2015-11-20 | 266.67 |
| 2015-11-19 | 255.56 |
| 2015-11-18 | 255.56 |
| 2015-11-17 | 300.00 |
| 2015-11-16 | 300.00 |
| 2015-11-13 | 300.00 |
| 2015-11-12 | 283.33 |
| 2015-11-11 | 266.67 |
| 2015-11-10 | 266.67 |
| 2015-11-09 | 300.00 |
| 2015-11-06 | 305.56 |
| 2015-11-05 | 288.89 |
| 2015-11-04 | 316.67 |
| 2015-11-03 | 283.33 |
| 2015-11-02 | 283.33 |
| 2015-10-30 | 277.78 |
| 2015-10-29 | 255.56 |
| 2015-10-28 | 255.56 |
| 2015-10-27 | 277.78 |
| 2015-10-26 | 277.78 |
| 2015-10-23 | 261.11 |
| 2015-10-22 | 250.00 |
| 2015-10-20 | 255.56 |
| 2015-10-19 | 266.67 |
| 2015-10-16 | 266.67 |
| 2015-10-15 | 244.44 |
| 2015-10-14 | 238.89 |
| 2015-10-13 | 238.89 |
| 2015-10-12 | 272.22 |
| 2015-10-09 | 244.44 |
| 2015-10-08 | 272.22 |
| 2015-10-07 | 272.22 |
| 2015-10-06 | 255.56 |
| 2015-10-05 | 255.56 |
| 2015-10-02 | 255.56 |
| 2015-09-30 | 244.44 |
| 2015-09-29 | 244.44 |
| 2015-09-25 | 227.78 |
| 2015-09-24 | 250.00 |
| 2015-09-23 | 255.56 |
| 2015-09-22 | 233.33 |
| 2015-09-21 | 233.33 |
| 2015-09-18 | 238.89 |
| 2015-09-17 | 227.78 |
| 2015-09-16 | 238.89 |
| 2015-09-15 | 233.33 |
| 2015-09-14 | 233.33 |
| 2015-09-11 | 244.44 |
| 2015-09-10 | 244.44 |
| 2015-09-09 | 244.44 |
| 2015-09-08 | 238.89 |
| 2015-09-07 | 222.22 |
| 2015-09-04 | 183.33 |
| 2015-09-02 | 205.56 |
| 2015-09-01 | 211.11 |
| 2015-08-31 | 227.78 |
| 2015-08-28 | 227.78 |
| 2015-08-27 | 250.00 |
| 2015-08-26 | 238.89 |
| 2015-08-25 | 216.67 |
| 2015-08-24 | 222.22 |
| 2015-08-21 | 227.78 |
| 2015-08-20 | 233.33 |
| 2015-08-19 | 233.33 |
| 2015-08-18 | 255.56 |
| 2015-08-17 | 244.44 |
| 2015-08-14 | 233.33 |
| 2015-08-13 | 250.00 |
| 2015-08-12 | 250.00 |
| 2015-08-11 | 272.22 |
| 2015-08-10 | 272.22 |
| 2015-08-07 | 272.22 |
| 2015-08-06 | 261.11 |
| 2015-08-05 | 261.11 |
| 2015-08-04 | 255.56 |
| 2015-08-03 | 255.56 |
| 2015-07-31 | 272.22 |
| 2015-07-30 | 288.89 |
| 2015-07-29 | 272.22 |
| 2015-07-28 | 266.67 |
| 2015-07-27 | 272.22 |
| 2015-07-24 | 294.44 |
| 2015-07-23 | 294.44 |
| 2015-07-22 | 277.78 |
| 2015-07-21 | 311.11 |
| 2015-07-20 | 316.67 |
| 2015-07-17 | 311.11 |
| 2015-07-16 | 288.89 |
| 2015-07-15 | 288.89 |
| 2015-07-14 | 333.33 |
| 2015-07-13 | 361.11 |
| 2015-07-10 | 261.11 |
| 2015-07-09 | 194.44 |
| 2015-07-08 | 100.00 |
| 2015-07-07 | 161.11 |
| 2015-07-06 | 211.11 |
| 2015-07-03 | 255.56 |
| 2015-07-02 | 316.67 |
| 2015-06-30 | 338.89 |
| 2015-06-29 | 338.89 |
| 2015-06-26 | 388.89 |
| 2015-06-25 | 400.00 |
| 2015-06-24 | 394.44 |
| 2015-06-23 | 366.67 |
| 2015-06-22 | 350.00 |
| 2015-06-19 | 388.89 |
| 2015-06-18 | 383.33 |
| 2015-06-17 | 388.89 |
| 2015-06-16 | 388.89 |
| 2015-06-15 | 405.56 |
| 2015-06-12 | 422.22 |
| 2015-06-11 | 377.78 |
| 2015-06-10 | 366.67 |
| 2015-06-09 | 350.00 |
| 2015-06-08 | 366.67 |
| 2015-06-05 | 427.78 |
| 2015-06-04 | 422.22 |
| 2015-06-03 | 466.67 |
| 2015-06-02 | 477.78 |
| 2015-06-01 | 522.22 |
| 2015-05-29 | 477.78 |
| 2015-05-28 | 455.56 |
| 2015-05-27 | 444.44 |
| 2015-05-26 | 355.56 |
| 2015-05-22 | 366.67 |
| 2015-05-21 | 355.56 |
| 2015-05-20 | 361.11 |
| 2015-05-19 | 344.44 |
| 2015-05-18 | 294.44 |
| 2015-05-15 | 300.00 |
| 2015-05-14 | 272.22 |
| 2015-05-13 | 272.22 |
| 2015-05-12 | 272.22 |
| 2015-05-11 | 272.22 |
| 2015-05-08 | 272.22 |
| 2015-05-07 | 272.22 |
| 2015-05-06 | 272.22 |
| 2015-05-05 | 283.33 |
| 2015-05-04 | 300.00 |
| 2015-04-30 | 266.67 |
| 2015-04-29 | 266.67 |
| 2015-04-28 | 266.67 |
| 2015-04-27 | 272.22 |
| 2015-04-24 | 261.11 |
| 2015-04-23 | 233.33 |
| 2015-04-22 | 222.22 |
| 2015-04-21 | 227.78 |
| 2015-04-20 | 216.67 |
| 2015-04-17 | 238.89 |
| 2015-04-16 | 250.00 |
| 2015-04-15 | 238.89 |
| 2015-04-14 | 250.00 |
| 2015-04-13 | 250.00 |
| 2015-04-10 | 261.11 |
| 2015-04-09 | 266.67 |
| 2015-04-08 | 250.00 |
| 2015-04-02 | 168.89 |
| 2015-04-01 | 165.56 |
| 2015-03-31 | 137.78 |
| 2015-03-30 | 137.78 |
| 2015-03-27 | 148.89 |
| 2015-03-26 | 153.33 |
| 2015-03-25 | 150.00 |
| 2015-03-24 | 148.89 |
| 2015-03-23 | 164.44 |
| 2015-03-20 | 160.00 |
| 2015-03-19 | 148.89 |
| 2015-03-18 | 140.00 |
| 2015-03-17 | 156.67 |
| 2015-03-16 | 154.44 |
| 2015-03-13 | 162.22 |
| 2015-03-12 | 145.56 |
| 2015-03-11 | 137.78 |
| 2015-03-10 | 136.67 |
| 2015-03-09 | 135.56 |
| 2015-03-06 | 135.56 |
| 2015-03-05 | 135.56 |
| 2015-03-04 | 136.67 |
| 2015-03-03 | 136.67 |
| 2015-03-02 | 153.33 |
| 2015-02-27 | 154.44 |
| 2015-02-26 | 154.44 |
| 2015-02-25 | 154.44 |
| 2015-02-24 | 154.44 |
| 2015-02-23 | 154.44 |
| 2015-02-18 | 154.44 |
| 2015-02-17 | 154.44 |
| 2015-02-16 | 127.78 |
| 2015-02-13 | 132.22 |
| 2015-02-12 | 151.11 |
| 2015-02-11 | 153.33 |
| 2015-02-10 | 144.44 |
| 2015-02-09 | 148.89 |
| 2015-02-06 | 142.22 |
| 2015-02-05 | 146.67 |
| 2015-02-04 | 133.33 |
| 2015-02-03 | 131.11 |
| 2015-02-02 | 128.89 |
| 2015-01-30 | 127.78 |
| 2015-01-29 | 131.11 |
| 2015-01-28 | 128.89 |
| 2015-01-27 | 144.44 |
| 2015-01-26 | 127.78 |
| 2015-01-23 | 127.78 |
| 2015-01-22 | 127.78 |
| 2015-01-21 | 127.78 |
| 2015-01-20 | 127.78 |
| 2015-01-19 | 127.78 |
| 2015-01-16 | 127.78 |
| 2015-01-15 | 134.44 |
| 2015-01-14 | 133.33 |
| 2015-01-13 | 133.33 |
| 2015-01-12 | 143.33 |
| 2015-01-09 | 143.33 |
| 2015-01-08 | 143.33 |
| 2015-01-07 | 143.33 |
| 2015-01-06 | 134.44 |
| 2015-01-05 | 134.44 |
| 2015-01-02 | 134.44 |
| 2014-12-31 | 134.44 |
| 2014-12-30 | 134.44 |
| 2014-12-29 | 134.44 |
| 2014-12-24 | 142.22 |
| 2014-12-23 | 142.22 |
| 2014-12-22 | 142.22 |
| 2014-12-19 | 153.33 |
| 2014-12-18 | 156.67 |
| 2014-12-17 | 156.67 |
| 2014-12-16 | 154.44 |
| 2014-12-15 | 154.44 |
| 2014-12-12 | 156.67 |
| 2014-12-11 | 156.67 |
| 2014-12-10 | 156.67 |
| 2014-12-09 | 163.33 |
| 2014-12-08 | 171.11 |
| 2014-12-05 | 162.22 |
| 2014-12-04 | 155.56 |
| 2014-12-03 | 155.56 |
| 2014-12-02 | 155.56 |
| 2014-12-01 | 155.56 |
| 2014-11-28 | 166.67 |
| 2014-11-27 | 166.67 |
| 2014-11-26 | 177.78 |
| 2014-11-25 | 176.67 |
| 2014-11-24 | 177.78 |
| 2014-11-21 | 168.89 |
| 2014-11-20 | 170.00 |
| 2014-11-19 | 167.78 |
| 2014-11-18 | 172.22 |
| 2014-11-17 | 150.00 |
| 2014-11-14 | 148.89 |
| 2014-11-13 | 150.00 |
| 2014-11-12 | 161.11 |
| 2014-11-11 | 144.44 |
| 2014-11-10 | 157.78 |
| 2014-11-07 | 155.56 |
| 2014-11-06 | 163.33 |
| 2014-11-05 | 174.44 |
| 2014-11-04 | 174.44 |
| 2014-11-03 | 176.67 |
| 2014-10-31 | 172.22 |
| 2014-10-30 | 172.22 |
| 2014-10-29 | 173.33 |
| 2014-10-28 | 161.11 |
| 2014-10-27 | 144.44 |
| 2014-10-24 | 144.44 |
| 2014-10-23 | 144.44 |
| 2014-10-22 | 167.78 |
| 2014-10-21 | 174.44 |
| 2014-10-20 | 174.44 |
| 2014-10-17 | 172.22 |
| 2014-10-16 | 172.22 |
| 2014-10-15 | 148.89 |
| 2014-10-14 | 144.44 |
| 2014-10-13 | 133.33 |
| 2014-10-10 | 154.44 |
| 2014-10-09 | 155.56 |
| 2014-10-08 | 155.56 |
| 2014-10-07 | 155.56 |
| 2014-10-06 | 157.78 |
| 2014-10-03 | 158.89 |
| 2014-09-30 | 161.11 |
| 2014-09-29 | 144.44 |
| 2014-09-26 | 162.22 |
| 2014-09-25 | 144.44 |
| 2014-09-24 | 162.22 |
| 2014-09-23 | 160.00 |
| 2014-09-22 | 167.78 |
| 2014-09-19 | 188.89 |
| 2014-09-18 | 188.89 |
| 2014-09-17 | 216.67 |
| 2014-09-16 | 188.89 |
| 2014-09-15 | 188.89 |
| 2014-09-12 | 177.78 |
| 2014-09-11 | 177.78 |
| 2014-09-10 | 194.44 |
| 2014-09-08 | 205.56 |
| 2014-09-05 | 200.00 |
| 2014-09-04 | 177.78 |
| 2014-09-03 | 177.78 |
| 2014-09-02 | 176.67 |
| 2014-09-01 | 188.89 |
| 2014-08-29 | 173.33 |
| 2014-08-28 | 176.67 |
| 2014-08-27 | 177.78 |
| 2014-08-26 | 176.67 |
| 2014-08-25 | 166.67 |
| 2014-08-22 | 168.89 |
| 2014-08-21 | 168.89 |
| 2014-08-20 | 164.44 |
| 2014-08-19 | 166.67 |
| 2014-08-18 | 166.67 |
| 2014-08-15 | 151.11 |
| 2014-08-14 | 165.56 |
| 2014-08-13 | 166.67 |
| 2014-08-12 | 161.11 |
| 2014-08-11 | 153.33 |
| 2014-08-08 | 164.44 |
| 2014-08-07 | 144.44 |
| 2014-08-06 | 144.44 |
| 2014-08-05 | 158.89 |
| 2014-08-04 | 162.22 |
| 2014-08-01 | 164.44 |
| 2014-07-31 | 151.11 |
| 2014-07-30 | 144.44 |
| 2014-07-29 | 135.56 |
| 2014-07-28 | 136.67 |
| 2014-07-25 | 138.89 |
| 2014-07-24 | 131.11 |
| 2014-07-23 | 133.33 |
| 2014-07-22 | 133.33 |
| 2014-07-21 | 138.89 |
| 2014-07-18 | 138.89 |
| 2014-07-17 | 141.11 |
| 2014-07-16 | 142.22 |
| 2014-07-15 | 143.33 |
| 2014-07-14 | 114.44 |
| 2014-07-11 | 112.22 |
| 2014-07-10 | 118.89 |
| 2014-07-09 | 102.22 |
| 2014-07-08 | 111.11 |
| 2014-07-07 | 98.89 |
| 2014-07-04 | 95.56 |
| 2014-07-03 | 94.44 |
| 2014-07-02 | 100.00 |
| 2014-06-30 | 108.89 |
| 2014-06-27 | 104.44 |
| 2014-06-26 | 104.44 |
| 2014-06-25 | 104.44 |
| 2014-06-24 | 102.22 |
| 2014-06-23 | 102.22 |
| 2014-06-20 | 88.89 |
| 2014-06-19 | 93.33 |
| 2014-06-18 | 100.00 |
| 2014-06-17 | 100.00 |
| 2014-06-16 | 105.56 |
| 2014-06-13 | 94.44 |
| 2014-06-12 | 90.00 |
| 2014-06-11 | 104.44 |
| 2014-06-10 | 111.11 |
| 2014-06-09 | 114.44 |
| 2014-06-06 | 102.22 |
| 2014-06-05 | 102.22 |
| 2014-06-04 | 90.00 |
| 2014-06-03 | 90.00 |
| 2014-05-30 | 91.11 |
| 2014-05-29 | 96.67 |
| 2014-05-28 | 97.78 |
| 2014-05-27 | 97.78 |
| 2014-05-26 | 97.78 |
| 2014-05-23 | 98.89 |
| 2014-05-22 | 90.00 |
| 2014-05-21 | 92.22 |
| 2014-05-20 | 92.22 |
| 2014-05-19 | 100.00 |
| 2014-05-16 | 100.00 |
| 2014-05-15 | 100.00 |
| 2014-05-14 | 100.00 |
| 2014-05-13 | 100.00 |
| 2014-05-12 | 100.00 |
| 2014-05-09 | 100.00 |
| 2014-05-08 | 100.00 |
| 2014-05-07 | 97.78 |
| 2014-05-05 | 97.78 |
| 2014-05-02 | 97.78 |
| 2014-04-30 | 97.78 |
| 2014-04-29 | 97.78 |
| 2014-04-28 | 97.78 |
| 2014-04-25 | 104.44 |
| 2014-04-24 | 106.67 |
| 2014-04-23 | 107.78 |
| 2014-04-22 | 90.00 |
| 2014-04-17 | 105.56 |
| 2014-04-16 | 98.89 |
| 2014-04-15 | 110.00 |
| 2014-04-14 | 100.00 |
| 2014-04-11 | 100.00 |
| 2014-04-10 | 95.56 |
| 2014-04-09 | 108.89 |
| 2014-04-08 | 110.00 |
| 2014-04-07 | 98.89 |
| 2014-04-04 | 134.44 |
| 2014-04-03 | 135.56 |
| 2014-04-02 | 137.78 |
| 2014-04-01 | 136.67 |
| 2014-03-31 | 151.11 |
| 2014-03-28 | 143.33 |
| 2014-03-27 | 137.78 |
| 2014-03-26 | 142.22 |
| 2014-03-25 | 137.78 |
| 2014-03-24 | 142.22 |
| 2014-03-21 | 130.00 |
| 2014-03-20 | 144.44 |
| 2014-03-19 | 144.44 |
| 2014-03-18 | 136.67 |
| 2014-03-17 | 142.22 |
| 2014-03-14 | 144.44 |
| 2014-03-13 | 143.33 |
| 2014-03-12 | 143.33 |
| 2014-03-11 | 150.00 |
| 2014-03-10 | 150.00 |
| 2014-03-07 | 163.33 |
| 2014-03-06 | 143.33 |
| 2014-03-05 | 142.22 |
| 2014-03-04 | 147.78 |
| 2014-03-03 | 138.89 |
| 2014-02-28 | 130.00 |
| 2014-02-27 | 138.89 |
| 2014-02-26 | 122.22 |
| 2014-02-25 | 122.22 |
| 2014-02-24 | 121.11 |
| 2014-02-21 | 111.11 |
| 2014-02-20 | 121.11 |
| 2014-02-19 | 108.89 |
| 2014-02-18 | 131.11 |
| 2014-02-17 | 105.56 |
| 2014-02-14 | 100.00 |
| 2014-02-13 | 101.11 |
| 2014-02-12 | 95.56 |
| 2014-02-11 | 102.22 |
| 2014-02-10 | 110.00 |
| 2014-02-07 | 105.56 |
| 2014-02-06 | 104.44 |
| 2014-02-05 | 100.00 |
| 2014-02-04 | 105.56 |
| 2014-01-30 | 92.22 |
| 2014-01-29 | 90.00 |
| 2014-01-28 | 98.89 |
| 2014-01-27 | 100.00 |
| 2014-01-24 | 102.22 |
| 2014-01-23 | 100.00 |
| 2014-01-22 | 100.00 |
| 2014-01-21 | 94.44 |
| 2014-01-20 | 91.11 |
| 2014-01-17 | 106.67 |
| 2014-01-16 | 96.67 |
| 2014-01-15 | 97.78 |
| 2014-01-14 | 107.78 |
| 2014-01-13 | 108.89 |
| 2014-01-10 | 96.67 |
| 2014-01-09 | 86.67 |
| 2014-01-08 | 93.33 |
| 2014-01-07 | 93.33 |
| 2014-01-06 | 86.67 |
| 2014-01-03 | 97.78 |
| 2014-01-02 | 97.78 |
| 2013-12-31 | 92.22 |
| 2013-12-30 | 92.22 |
| 2013-12-27 | 93.33 |
| 2013-12-24 | 104.44 |
| 2013-12-23 | 105.56 |
| 2013-12-20 | 94.44 |
| 2013-12-19 | 105.56 |
| 2013-12-18 | 90.00 |
| 2013-12-17 | 98.89 |
| 2013-12-16 | 112.22 |
| 2013-12-13 | 113.33 |
| 2013-12-12 | 108.89 |
| 2013-12-11 | 118.89 |
| 2013-12-10 | 118.89 |
| 2013-12-09 | 113.33 |
| 2013-12-06 | 103.33 |
| 2013-12-05 | 102.22 |
| 2013-12-04 | 101.11 |
| 2013-12-03 | 96.67 |
| 2013-12-02 | 103.33 |
| 2013-11-29 | 102.22 |
| 2013-11-28 | 100.00 |
| 2013-11-27 | 100.00 |
| 2013-11-26 | 101.11 |
| 2013-11-25 | 94.44 |
| 2013-11-22 | 97.78 |
| 2013-11-21 | 98.89 |
| 2013-11-20 | 98.89 |
| 2013-11-19 | 94.44 |
| 2013-11-18 | 98.89 |
| 2013-11-15 | 93.33 |
| 2013-11-14 | 94.44 |
| 2013-11-13 | 98.89 |
| 2013-11-12 | 97.78 |
| 2013-11-11 | 105.56 |
| 2013-11-08 | 106.67 |
| 2013-11-07 | 106.67 |
| 2013-11-06 | 108.89 |
| 2013-11-05 | 108.89 |
| 2013-11-04 | 100.00 |
| 2013-11-01 | 108.89 |
| 2013-10-31 | 103.33 |
| 2013-10-30 | 98.89 |
| 2013-10-29 | 97.78 |
| 2013-10-28 | 100.00 |
| 2013-10-25 | 94.44 |
| 2013-10-24 | 88.89 |
| 2013-10-23 | 91.11 |
| 2013-10-22 | 94.44 |
| 2013-10-21 | 90.00 |
| 2013-10-18 | 87.78 |
| 2013-10-17 | 80.00 |
| 2013-10-16 | 95.56 |
| 2013-10-15 | 96.67 |
| 2013-10-11 | 84.44 |
| 2013-10-10 | 84.44 |
| 2013-10-09 | 96.67 |
| 2013-10-08 | 88.89 |
| 2013-10-07 | 90.00 |
| 2013-10-04 | 90.00 |
| 2013-10-03 | 90.00 |
| 2013-10-02 | 91.11 |
| 2013-09-30 | 103.33 |
| 2013-09-27 | 91.11 |
| 2013-09-26 | 91.11 |
| 2013-09-25 | 100.00 |
| 2013-09-24 | 88.89 |
| 2013-09-23 | 88.89 |
| 2013-09-19 | 98.89 |
| 2013-09-18 | 98.89 |
| 2013-09-17 | 100.00 |
| 2013-09-16 | 100.00 |
| 2013-09-13 | 100.00 |
| 2013-09-12 | 105.56 |
| 2013-09-11 | 88.89 |
| 2013-09-10 | 100.00 |
| 2013-09-09 | 100.00 |
| 2013-09-06 | 92.22 |
| 2013-09-05 | 94.44 |
| 2013-09-04 | 94.44 |
| 2013-09-03 | 83.33 |
| 2013-09-02 | 83.33 |
| 2013-08-30 | 76.67 |
| 2013-08-29 | 77.78 |
| 2013-08-28 | 77.78 |
| 2013-08-27 | 77.78 |
| 2013-08-26 | 77.78 |
| 2013-08-23 | 86.67 |
| 2013-08-22 | 82.22 |
| 2013-08-21 | 83.33 |
| 2013-08-20 | 84.44 |
| 2013-08-19 | 93.33 |
| 2013-08-16 | 93.33 |
| 2013-08-15 | 93.33 |
| 2013-08-13 | 95.56 |
| 2013-08-12 | 95.56 |
| 2013-08-09 | 95.56 |
| 2013-08-08 | 94.44 |
| 2013-08-07 | 110.00 |
| 2013-08-06 | 97.78 |
| 2013-08-05 | 97.78 |
| 2013-08-02 | 107.78 |
| 2013-08-01 | 90.00 |
| 2013-07-31 | 86.67 |
| 2013-07-30 | 70.00 |
| 2013-07-29 | 50.00 |
| 2013-07-26 | 42.22 |
| 2013-07-25 | 47.78 |
| 2013-07-24 | 47.78 |
| 2013-07-23 | 47.78 |
| 2013-07-22 | 47.78 |
| 2013-07-19 | 47.78 |
| 2013-07-18 | 47.78 |
| 2013-07-17 | 47.78 |
| 2013-07-16 | 47.78 |
| 2013-07-15 | 47.78 |
| 2013-07-12 | 47.78 |
| 2013-07-11 | 47.78 |
| 2013-07-10 | 47.78 |
| 2013-07-09 | 47.78 |
| 2013-07-08 | 47.78 |
| 2013-07-05 | 47.78 |
| 2013-07-04 | 56.67 |
| 2013-07-03 | 56.67 |
| 2013-07-02 | 56.67 |
| 2013-06-28 | 56.67 |
| 2013-06-27 | 56.67 |
| 2013-06-26 | 56.67 |
| 2013-06-25 | 56.67 |
| 2013-06-24 | 56.67 |
| 2013-06-21 | 56.67 |
| 2013-06-20 | 75.56 |
| 2013-06-19 | 75.56 |
| 2013-06-18 | 75.56 |
| 2013-06-17 | 77.78 |
| 2013-06-14 | 77.78 |
| 2013-06-13 | 67.78 |
| 2013-06-11 | 67.78 |
| 2013-06-10 | 66.67 |
| 2013-06-07 | 66.67 |
| 2013-06-06 | 66.67 |
| 2013-06-05 | 66.67 |
| 2013-06-04 | 66.67 |
| 2013-06-03 | 74.44 |
| 2013-05-31 | 73.33 |
| 2013-05-30 | 88.89 |
| 2013-05-29 | 88.89 |
| 2013-05-28 | 88.89 |
| 2013-05-27 | 88.89 |
| 2013-05-24 | 95.56 |
| 2013-05-23 | 78.89 |
| 2013-05-22 | 78.89 |
| 2013-05-21 | 97.78 |
| 2013-05-20 | 97.78 |
| 2013-05-16 | 98.89 |
| 2013-05-15 | 96.67 |
| 2013-05-14 | 96.67 |
| 2013-05-13 | 96.67 |
| 2013-05-10 | 96.67 |
| 2013-05-09 | 97.78 |
| 2013-05-08 | 96.67 |
| 2013-05-07 | 94.44 |
| 2013-05-06 | 81.11 |
| 2013-05-03 | 81.11 |
| 2013-05-02 | 81.11 |
| 2013-04-30 | 65.56 |
| 2013-04-29 | 65.56 |
| 2013-04-26 | 67.78 |
| 2013-04-25 | 78.89 |
| 2013-04-24 | 91.11 |
| 2013-04-23 | 66.67 |
| 2013-04-22 | 66.67 |
| 2013-04-19 | 66.67 |
| 2013-04-18 | 66.67 |
| 2013-04-17 | 66.67 |
| 2013-04-16 | 66.67 |
| 2013-04-15 | 66.67 |
| 2013-04-12 | 66.67 |
| 2013-04-11 | 66.67 |
| 2013-04-10 | 66.67 |
| 2013-04-09 | 66.67 |
| 2013-04-08 | 66.67 |
| 2013-04-05 | 77.78 |
| 2013-04-03 | 80.00 |
| 2013-04-02 | 80.00 |
| 2013-03-28 | 84.44 |
| 2013-03-27 | 86.67 |
| 2013-03-26 | 88.89 |
| 2013-03-25 | 80.00 |
| 2013-03-22 | 80.00 |
| 2013-03-21 | 80.00 |
| 2013-03-20 | 80.00 |
| 2013-03-19 | 72.22 |
| 2013-03-18 | 77.78 |
| 2013-03-15 | 77.78 |
| 2013-03-14 | 77.78 |
| 2013-03-13 | 86.67 |
| 2013-03-12 | 86.67 |
| 2013-03-11 | 86.67 |
| 2013-03-08 | 82.22 |
| 2013-03-07 | 83.33 |
| 2013-03-06 | 86.67 |
| 2013-03-05 | 80.00 |
| 2013-03-04 | 80.00 |
| 2013-03-01 | 80.00 |
| 2013-02-28 | 86.67 |
| 2013-02-27 | 86.67 |
| 2013-02-26 | 91.11 |
| 2013-02-25 | 91.11 |
| 2013-02-22 | 91.11 |
| 2013-02-21 | 91.11 |
| 2013-02-20 | 91.11 |
| 2013-02-19 | 88.89 |
| 2013-02-18 | 97.78 |
| 2013-02-15 | 96.67 |
| 2013-02-14 | 111.11 |
| 2013-02-08 | 117.78 |
| 2013-02-07 | 111.11 |
| 2013-02-06 | 116.67 |
| 2013-02-05 | 116.67 |
| 2013-02-04 | 117.78 |
| 2013-02-01 | 117.78 |
| 2013-01-31 | 117.78 |
| 2013-01-30 | 117.78 |
| 2013-01-29 | 111.11 |
| 2013-01-28 | 120.00 |
| 2013-01-25 | 108.89 |
| 2013-01-24 | 108.89 |
| 2013-01-23 | 103.33 |
| 2013-01-22 | 105.56 |
| 2013-01-21 | 105.56 |
| 2013-01-18 | 107.78 |
| 2013-01-17 | 107.78 |
| 2013-01-16 | 107.78 |
| 2013-01-15 | 95.56 |
| 2013-01-14 | 90.00 |
| 2013-01-11 | 90.00 |
| 2013-01-10 | 102.22 |
| 2013-01-09 | 90.00 |
| 2013-01-08 | 90.00 |
| 2013-01-07 | 88.89 |
| 2013-01-04 | 77.78 |
| 2013-01-03 | 90.00 |
| 2013-01-02 | 90.00 |
| 2012-12-31 | 78.89 |
| 2012-12-28 | 78.89 |
| 2012-12-27 | 95.56 |
| 2012-12-24 | 95.56 |
| 2012-12-21 | 95.56 |
| 2012-12-20 | 95.56 |
| 2012-12-19 | 81.11 |
| 2012-12-18 | 105.56 |
| 2012-12-17 | 111.11 |
| 2012-12-14 | 114.44 |
| 2012-12-13 | 114.44 |
| 2012-12-12 | 114.44 |
| 2012-12-11 | 114.44 |
| 2012-12-10 | 114.44 |
| 2012-12-07 | 114.44 |
| 2012-12-06 | 114.44 |
| 2012-12-05 | 114.44 |
| 2012-12-04 | 120.00 |
| 2012-12-03 | 108.89 |
| 2012-11-30 | 108.89 |
| 2012-11-29 | 108.89 |
| 2012-11-28 | 126.67 |
| 2012-11-27 | 123.33 |
| 2012-11-26 | 121.11 |
| 2012-11-23 | 116.67 |
| 2012-11-22 | 104.44 |
| 2012-11-21 | 104.44 |
| 2012-11-20 | 100.00 |
| 2012-11-19 | 100.00 |
| 2012-11-16 | 94.44 |
| 2012-11-15 | 94.44 |
| 2012-11-14 | 97.78 |
| 2012-11-13 | 86.67 |
| 2012-11-12 | 86.67 |
| 2012-11-09 | 86.67 |
| 2012-11-08 | 87.78 |
| 2012-11-07 | 75.56 |
| 2012-11-06 | 66.67 |
| 2012-11-05 | 66.67 |
| 2012-11-02 | 66.67 |
| 2012-11-01 | 63.33 |
| 2012-10-31 | 63.33 |
| 2012-10-30 | 63.33 |
| 2012-10-29 | 63.33 |
| 2012-10-26 | 63.33 |
| 2012-10-25 | 63.33 |
| 2012-10-24 | 63.33 |
| 2012-10-22 | 63.33 |
| 2012-10-19 | 63.33 |
| 2012-10-18 | 63.33 |
| 2012-10-17 | 64.44 |
| 2012-10-16 | 64.44 |
| 2012-10-15 | 64.44 |
| 2012-10-12 | 64.44 |
| 2012-10-11 | 64.44 |
| 2012-10-10 | 64.44 |
| 2012-10-09 | 76.67 |
| 2012-10-08 | 76.67 |
| 2012-10-05 | 76.67 |
| 2012-10-04 | 76.67 |
| 2012-10-03 | 66.67 |
| 2012-09-28 | 66.67 |
| 2012-09-27 | 66.67 |
| 2012-09-26 | 46.67 |
| 2012-09-25 | 46.67 |
| 2012-09-24 | 46.67 |
| 2012-09-21 | 46.67 |
| 2012-09-20 | 46.67 |
| 2012-09-19 | 46.67 |
| 2012-09-18 | 46.67 |
| 2012-09-17 | 46.67 |
| 2012-09-14 | 46.67 |
| 2012-09-13 | 46.67 |
| 2012-09-12 | 46.67 |
| 2012-09-11 | 46.67 |
| 2012-09-10 | 46.67 |
| 2012-09-07 | 46.67 |
| 2012-09-06 | 44.44 |
| 2012-09-05 | 44.44 |
| 2012-09-04 | 42.22 |
| 2012-09-03 | 40.00 |
| 2012-08-31 | 40.00 |
| 2012-08-30 | 40.00 |
| 2012-08-29 | 55.56 |
| 2012-08-28 | 55.56 |
| 2012-08-27 | 61.11 |
| 2012-08-24 | 66.67 |
| 2012-08-23 | 66.67 |
| 2012-08-22 | 66.67 |
| 2012-08-21 | 66.67 |
| 2012-08-20 | 66.67 |
| 2012-08-17 | 66.67 |
| 2012-08-16 | 66.67 |
| 2012-08-15 | 66.67 |
| 2012-08-14 | 66.67 |
| 2012-08-13 | 66.67 |
| 2012-08-10 | 66.67 |
| 2012-08-09 | 66.67 |
| 2012-08-08 | 66.67 |
| 2012-08-07 | 66.67 |
| 2012-08-06 | 66.67 |
| 2012-08-03 | 66.67 |
| 2012-08-02 | 66.67 |
| 2012-08-01 | 66.67 |
| 2012-07-31 | 66.67 |
| 2012-07-30 | 66.67 |
| 2012-07-27 | 66.67 |
| 2012-07-26 | 66.67 |
| 2012-07-25 | 66.67 |
| 2012-07-24 | 66.67 |
| 2012-07-23 | 66.67 |
| 2012-07-20 | 66.67 |
| 2012-07-19 | 68.89 |
| 2012-07-18 | 64.44 |
| 2012-07-17 | 84.44 |
| 2012-07-16 | 68.89 |
| 2012-07-13 | 68.89 |
| 2012-07-12 | 68.89 |
| 2012-07-11 | 68.89 |
| 2012-07-10 | 77.78 |
| 2012-07-09 | 77.78 |
| 2012-07-06 | 68.89 |
| 2012-07-05 | 68.89 |
| 2012-07-04 | 68.89 |
| 2012-07-03 | 68.89 |
| 2012-06-29 | 68.89 |
| 2012-06-28 | 68.89 |
| 2012-06-27 | 68.89 |
| 2012-06-26 | 68.89 |
| 2012-06-25 | 68.89 |
| 2012-06-22 | 68.89 |
| 2012-06-21 | 68.89 |
| 2012-06-20 | 67.78 |
| 2012-06-19 | 67.78 |
| 2012-06-18 | 67.78 |
| 2012-06-15 | 67.78 |
| 2012-06-14 | 66.67 |
| 2012-06-13 | 72.22 |
| 2012-06-12 | 72.22 |
| 2012-06-11 | 72.22 |
| 2012-06-08 | 44.44 |
| 2012-06-07 | 42.22 |
| 2012-06-06 | 42.22 |
| 2012-06-05 | 42.22 |
| 2012-06-04 | 42.22 |
| 2012-06-01 | 42.22 |
| 2012-05-31 | 52.22 |
| 2012-05-30 | 52.22 |
| 2012-05-29 | 63.33 |
| 2012-05-28 | 60.00 |
| 2012-05-25 | 93.33 |
| 2012-05-24 | 95.56 |
| 2012-05-23 | 97.78 |
| 2012-05-22 | 97.78 |
| 2012-05-21 | 97.78 |
| 2012-05-18 | 97.78 |
| 2012-05-17 | 94.44 |
| 2012-05-16 | 88.89 |
| 2012-05-15 | 102.22 |
| 2012-05-14 | 102.22 |
| 2012-05-11 | 102.22 |
| 2012-05-10 | 101.11 |
| 2012-05-09 | 108.89 |
| 2012-05-08 | 113.33 |
| 2012-05-07 | 113.33 |
| 2012-05-04 | 122.22 |
| 2012-05-03 | 122.22 |
| 2012-05-02 | 127.78 |
| 2012-04-30 | 127.78 |
| 2012-04-27 | 127.78 |
| 2012-04-26 | 144.44 |
| 2012-04-25 | 144.44 |
| 2012-04-24 | 144.44 |
| 2012-04-23 | 152.22 |
| 2012-04-20 | 157.78 |
| 2012-04-19 | 188.89 |
| 2012-04-18 | 188.89 |
| 2012-04-17 | 188.89 |
| 2012-04-16 | 188.89 |
| 2012-04-13 | 188.89 |
| 2012-04-12 | 188.89 |
| 2012-04-11 | 188.89 |
| 2012-04-10 | 188.89 |
| 2012-04-05 | 188.89 |
| 2012-04-03 | 188.89 |
| 2012-04-02 | 188.89 |
| 2012-03-30 | 188.89 |
| 2012-03-29 | 194.44 |
| 2012-03-28 | 194.44 |
| 2012-03-27 | 194.44 |
| 2012-03-26 | 188.89 |
| 2012-03-23 | 188.89 |
| 2012-03-22 | 188.89 |
| 2012-03-21 | 200.00 |
| 2012-03-20 | 194.44 |
| 2012-03-19 | 216.67 |
| 2012-03-16 | 211.11 |
| 2012-03-15 | 216.67 |
| 2012-03-14 | 216.67 |
| 2012-03-13 | 211.11 |
| 2012-03-12 | 222.22 |
| 2012-03-09 | 200.00 |
| 2012-03-08 | 200.00 |
| 2012-03-07 | 211.11 |
| 2012-03-06 | 211.11 |
| 2012-03-05 | 211.11 |
| 2012-03-02 | 211.11 |
| 2012-03-01 | 211.11 |
| 2012-02-29 | 211.11 |
| 2012-02-28 | 211.11 |
| 2012-02-27 | 211.11 |
| 2012-02-24 | 233.33 |
| 2012-02-23 | 227.78 |
| 2012-02-22 | 222.22 |
| 2012-02-21 | 211.11 |
| 2012-02-20 | 227.78 |
| 2012-02-17 | 227.78 |
| 2012-02-16 | 227.78 |
| 2012-02-15 | 222.22 |
| 2012-02-14 | 227.78 |
| 2012-02-13 | 211.11 |
| 2012-02-10 | 211.11 |
| 2012-02-09 | 211.11 |
| 2012-02-08 | 233.33 |
| 2012-02-07 | 233.33 |
| 2012-02-06 | 233.33 |
| 2012-02-03 | 238.89 |
| 2012-02-02 | 244.44 |
| 2012-02-01 | 233.33 |
| 2012-01-31 | 233.33 |
| 2012-01-30 | 216.67 |
| 2012-01-27 | 255.56 |
| 2012-01-26 | 261.11 |
| 2012-01-20 | 244.44 |
| 2012-01-19 | 266.67 |
| 2012-01-18 | 238.89 |
| 2012-01-17 | 194.44 |
| 2012-01-16 | 175.56 |
| 2012-01-13 | 175.56 |
| 2012-01-12 | 171.11 |
| 2012-01-11 | 172.22 |
| 2012-01-10 | 172.22 |
| 2012-01-09 | 175.56 |
| 2012-01-06 | 175.56 |
| 2012-01-05 | 176.67 |
| 2012-01-04 | 177.78 |
| 2012-01-03 | 177.78 |
| 2011-12-30 | 188.89 |
| 2011-12-29 | 183.33 |
| 2011-12-28 | 183.33 |
| 2011-12-23 | 194.44 |
| 2011-12-22 | 216.67 |
| 2011-12-21 | 222.22 |
| 2011-12-20 | 233.33 |
| 2011-12-19 | 233.33 |
| 2011-12-16 | 244.44 |
| 2011-12-15 | 250.00 |
| 2011-12-14 | 272.22 |
| 2011-12-13 | 272.22 |
| 2011-12-12 | 272.22 |
| 2011-12-09 | 277.78 |
| 2011-12-08 | 283.33 |
| 2011-12-07 | 311.11 |
| 2011-12-06 | 311.11 |
| 2011-12-05 | 311.11 |
| 2011-12-02 | 272.22 |
| 2011-12-01 | 266.67 |
| 2011-11-30 | 283.33 |
| 2011-11-29 | 288.89 |
| 2011-11-28 | 294.44 |
| 2011-11-25 | 277.78 |
| 2011-11-24 | 283.33 |
| 2011-11-23 | 283.33 |
| 2011-11-22 | 211.11 |
| 2011-11-21 | 158.89 |
| 2011-11-18 | 127.78 |
| 2011-11-17 | 144.44 |
| 2011-11-16 | 132.22 |
| 2011-11-15 | 131.11 |
| 2011-11-14 | 136.67 |
| 2011-11-11 | 122.22 |
| 2011-11-10 | 126.67 |
| 2011-11-09 | 168.89 |
| 2011-11-08 | 194.44 |
| 2011-11-07 | 200.00 |
| 2011-11-04 | 175.56 |
| 2011-11-03 | 177.78 |
| 2011-11-02 | 188.89 |
| 2011-11-01 | 194.44 |
| 2011-10-31 | 188.89 |
| 2011-10-28 | 150.00 |
| 2011-10-27 | 155.56 |
| 2011-10-26 | 131.11 |
| 2011-10-25 | 122.22 |
| 2011-10-24 | 122.22 |
| 2011-10-21 | 111.11 |
| 2011-10-20 | 108.89 |
| 2011-10-19 | 111.11 |
| 2011-10-18 | 116.67 |
| 2011-10-17 | 115.56 |
| 2011-10-14 | 115.56 |
| 2011-10-13 | 102.22 |
| 2011-10-12 | 102.22 |
| 2011-10-11 | 111.11 |
| 2011-10-10 | 98.89 |
| 2011-10-07 | 77.78 |
| 2011-10-06 | 55.56 |
| 2011-10-04 | 38.89 |
| 2011-10-03 | 35.56 |
| 2011-09-30 | 27.78 |
| 2011-09-28 | 27.78 |
| 2011-09-27 | 26.67 |
| 2011-09-26 | 26.67 |
| 2011-09-23 | 26.67 |
| 2011-09-22 | 47.78 |
| 2011-09-21 | 60.00 |
| 2011-09-20 | 80.00 |
| 2011-09-19 | 80.00 |
| 2011-09-16 | 80.00 |
| 2011-09-15 | 80.00 |
| 2011-09-14 | 80.00 |
| 2011-09-12 | 80.00 |
| 2011-09-09 | 80.00 |
| 2011-09-08 | 80.00 |
| 2011-09-07 | 80.00 |
| 2011-09-06 | 80.00 |
| 2011-09-05 | 80.00 |
| 2011-09-02 | 80.00 |
| 2011-09-01 | 77.78 |
| 2011-08-31 | 68.89 |
| 2011-08-30 | 67.78 |
| 2011-08-29 | 67.78 |
| 2011-08-26 | 67.78 |
| 2011-08-25 | 68.89 |
| 2011-08-24 | 100.00 |
| 2011-08-23 | 100.00 |
| 2011-08-22 | 100.00 |
| 2011-08-19 | 108.89 |
| 2011-08-18 | 108.89 |
| 2011-08-17 | 108.89 |
| 2011-08-16 | 77.78 |
| 2011-08-15 | 77.78 |
| 2011-08-12 | 77.78 |
| 2011-08-11 | 77.78 |
| 2011-08-10 | 77.78 |
| 2011-08-09 | 56.67 |
| 2011-08-08 | 66.67 |
| 2011-08-05 | 88.89 |
| 2011-08-04 | 90.00 |
| 2011-08-03 | 90.00 |
| 2011-08-02 | 90.00 |
| 2011-08-01 | 114.44 |
| 2011-07-29 | 94.44 |
| 2011-07-28 | 105.56 |
| 2011-07-27 | 105.56 |
| 2011-07-26 | 105.56 |
| 2011-07-25 | 100.00 |
| 2011-07-22 | 100.00 |
| 2011-07-21 | 100.00 |
| 2011-07-20 | 100.00 |
| 2011-07-19 | 100.00 |
| 2011-07-18 | 105.56 |
| 2011-07-15 | 111.11 |
| 2011-07-14 | 111.11 |
| 2011-07-13 | 111.11 |
| 2011-07-12 | 116.67 |
| 2011-07-11 | 116.67 |
| 2011-07-08 | 122.22 |
| 2011-07-07 | 122.22 |
| 2011-07-06 | 122.22 |
| 2011-07-05 | 122.22 |
| 2011-07-04 | 111.11 |
| 2011-06-30 | 111.11 |
| 2011-06-29 | 111.11 |
| 2011-06-28 | 111.11 |
| 2011-06-27 | 111.11 |
| 2011-06-24 | 111.11 |
| 2011-06-23 | 111.11 |
| 2011-06-22 | 111.11 |
| 2011-06-21 | 108.89 |
| 2011-06-20 | 108.89 |
| 2011-06-17 | 111.11 |
| 2011-06-16 | 111.11 |
| 2011-06-15 | 111.11 |
| 2011-06-14 | 111.11 |
| 2011-06-13 | 111.11 |
| 2011-06-10 | 122.22 |
| 2011-06-09 | 122.22 |
| 2011-06-08 | 122.22 |
| 2011-06-07 | 133.33 |
| 2011-06-03 | 133.33 |
| 2011-06-02 | 133.33 |
| 2011-06-01 | 133.33 |
| 2011-05-31 | 133.33 |
| 2011-05-30 | 133.33 |
| 2011-05-27 | 142.22 |
| 2011-05-26 | 144.44 |
| 2011-05-25 | 144.44 |
| 2011-05-24 | 144.44 |
| 2011-05-23 | 155.56 |
| 2011-05-20 | 147.78 |
| 2011-05-19 | 155.56 |
| 2011-05-18 | 166.67 |
| 2011-05-17 | 155.56 |
| 2011-05-16 | 155.56 |
| 2011-05-13 | 155.56 |
| 2011-05-12 | 155.56 |
| 2011-05-11 | 150.00 |
| 2011-05-09 | 150.00 |
| 2011-05-06 | 143.33 |
| 2011-05-05 | 135.56 |
| 2011-05-04 | 135.56 |
| 2011-05-03 | 155.56 |
| 2011-04-29 | 158.89 |
| 2011-04-28 | 158.89 |
| 2011-04-27 | 155.56 |
| 2011-04-26 | 161.11 |
| 2011-04-21 | 155.56 |
| 2011-04-20 | 155.56 |
| 2011-04-19 | 150.00 |
| 2011-04-18 | 150.00 |
| 2011-04-15 | 144.44 |
| 2011-04-14 | 133.33 |
| 2011-04-13 | 144.44 |
| 2011-04-12 | 144.44 |
| 2011-04-11 | 144.44 |
| 2011-04-08 | 133.33 |
| 2011-04-07 | 144.44 |
| 2011-04-06 | 122.22 |
| 2011-04-04 | 122.22 |
| 2011-04-01 | 122.22 |
| 2011-03-31 | 133.33 |
| 2011-03-30 | 133.33 |
| 2011-03-29 | 126.67 |
| 2011-03-28 | 127.78 |
| 2011-03-25 | 131.11 |
| 2011-03-24 | 121.11 |
| 2011-03-23 | 116.67 |
| 2011-03-22 | 122.22 |
| 2011-03-21 | 121.11 |
| 2011-03-18 | 122.22 |
| 2011-03-17 | 116.67 |
| 2011-03-16 | 106.67 |
| 2011-03-15 | 105.56 |
| 2011-03-14 | 121.11 |
| 2011-03-11 | 121.11 |
| 2011-03-10 | 122.22 |
| 2011-03-09 | 125.56 |
| 2011-03-08 | 121.11 |
| 2011-03-07 | 121.11 |
| 2011-03-04 | 121.11 |
| 2011-03-03 | 121.11 |
| 2011-03-02 | 121.11 |
| 2011-03-01 | 121.11 |
| 2011-02-28 | 121.11 |
| 2011-02-25 | 121.11 |
| 2011-02-24 | 115.56 |
| 2011-02-23 | 125.56 |
| 2011-02-22 | 125.56 |
| 2011-02-21 | 122.22 |
| 2011-02-18 | 122.22 |
| 2011-02-17 | 122.22 |
| 2011-02-16 | 122.22 |
| 2011-02-15 | 133.33 |
| 2011-02-14 | 133.33 |
| 2011-02-11 | 138.89 |
| 2011-02-10 | 138.89 |
| 2011-02-09 | 145.56 |
| 2011-02-08 | 142.22 |
| 2011-02-07 | 138.89 |
| 2011-02-02 | 150.00 |
| 2011-02-01 | 150.00 |
| 2011-01-31 | 144.44 |
| 2011-01-28 | 144.44 |
| 2011-01-27 | 144.44 |
| 2011-01-26 | 144.44 |
| 2011-01-25 | 153.33 |
| 2011-01-24 | 155.56 |
| 2011-01-21 | 155.56 |
| 2011-01-20 | 155.56 |
| 2011-01-19 | 155.56 |
| 2011-01-18 | 164.44 |
| 2011-01-17 | 161.11 |
| 2011-01-14 | 155.56 |
| 2011-01-13 | 163.33 |
| 2011-01-12 | 155.56 |
| 2011-01-11 | 155.56 |
| 2011-01-10 | 166.67 |
| 2011-01-07 | 166.67 |
| 2011-01-06 | 163.33 |
| 2011-01-05 | 163.33 |
| 2011-01-04 | 166.67 |
| 2011-01-03 | 166.67 |
| 2010-12-31 | 166.67 |
| 2010-12-30 | 164.44 |
| 2010-12-29 | 177.78 |
| 2010-12-28 | 183.33 |
| 2010-12-24 | 176.67 |
| 2010-12-23 | 176.67 |
| 2010-12-22 | 177.78 |
| 2010-12-21 | 177.78 |
| 2010-12-20 | 162.22 |
| 2010-12-17 | 188.89 |
| 2010-12-16 | 188.89 |
| 2010-12-15 | 188.89 |
| 2010-12-14 | 183.33 |
| 2010-12-13 | 183.33 |
| 2010-12-10 | 156.67 |
| 2010-12-09 | 156.67 |
| 2010-12-08 | 177.78 |
| 2010-12-07 | 205.56 |
| 2010-12-06 | 200.00 |
| 2010-12-03 | 183.33 |
| 2010-12-02 | 188.89 |
| 2010-12-01 | 155.56 |
| 2010-11-30 | 166.67 |
| 2010-11-29 | 152.22 |
| 2010-11-26 | 166.67 |
| 2010-11-25 | 166.67 |
| 2010-11-24 | 172.22 |
| 2010-11-23 | 164.44 |
| 2010-11-22 | 164.44 |
| 2010-11-19 | 164.44 |
| 2010-11-18 | 164.44 |
| 2010-11-17 | 154.44 |
| 2010-11-16 | 144.44 |
| 2010-11-15 | 166.67 |
| 2010-11-12 | 166.67 |
| 2010-11-11 | 177.78 |
| 2010-11-10 | 183.33 |
| 2010-11-09 | 183.33 |
| 2010-11-08 | 183.33 |
| 2010-11-05 | 176.67 |
| 2010-11-04 | 177.78 |
| 2010-11-03 | 188.89 |
| 2010-11-02 | 200.00 |
| 2010-11-01 | 183.33 |
| 2010-10-29 | 170.00 |
| 2010-10-28 | 164.44 |
| 2010-10-27 | 164.44 |
| 2010-10-26 | 166.67 |
| 2010-10-25 | 165.56 |
| 2010-10-22 | 148.89 |
| 2010-10-21 | 172.22 |
| 2010-10-20 | 162.22 |
| 2010-10-19 | 150.00 |
| 2010-10-18 | 160.00 |
| 2010-10-15 | 155.56 |
| 2010-10-14 | 154.44 |
| 2010-10-13 | 155.56 |
| 2010-10-12 | 143.33 |
| 2010-10-11 | 138.89 |
| 2010-10-08 | 131.11 |
| 2010-10-07 | 103.33 |
| 2010-10-06 | 113.33 |
| 2010-10-05 | 115.56 |
| 2010-10-04 | 115.56 |
| 2010-09-30 | 116.67 |
| 2010-09-29 | 120.00 |
| 2010-09-28 | 122.22 |
| 2010-09-27 | 122.22 |
| 2010-09-24 | 121.11 |
| 2010-09-22 | 122.22 |
| 2010-09-21 | 123.33 |
| 2010-09-20 | 123.33 |
| 2010-09-17 | 122.22 |
| 2010-09-16 | 120.00 |
| 2010-09-15 | 122.22 |
| 2010-09-14 | 144.44 |
| 2010-09-13 | 154.44 |
| 2010-09-10 | 154.44 |
| 2010-09-09 | 153.33 |
| 2010-09-08 | 153.33 |
| 2010-09-07 | 144.44 |
| 2010-09-06 | 140.00 |
| 2010-09-03 | 150.00 |
| 2010-09-02 | 155.56 |
| 2010-09-01 | 164.44 |
| 2010-08-31 | 152.22 |
| 2010-08-30 | 153.33 |
| 2010-08-27 | 128.89 |
| 2010-08-26 | 105.56 |
| 2010-08-25 | 100.00 |
| 2010-08-24 | 105.56 |
| 2010-08-23 | 105.56 |
| 2010-08-20 | 100.00 |
| 2010-08-19 | 88.89 |
| 2010-08-18 | 88.89 |
| 2010-08-17 | 88.89 |
| 2010-08-16 | 88.89 |
| 2010-08-13 | 88.89 |
| 2010-08-12 | 88.89 |
| 2010-08-11 | 88.89 |
| 2010-08-10 | 88.89 |
| 2010-08-09 | 88.89 |
| 2010-08-06 | 100.00 |
| 2010-08-05 | 100.00 |
| 2010-08-04 | 91.11 |
| 2010-08-03 | 68.89 |
| 2010-08-02 | 67.78 |
| 2010-07-30 | 66.67 |
| 2010-07-29 | 66.67 |
| 2010-07-28 | 64.44 |
| 2010-07-27 | 63.33 |
| 2010-07-26 | 61.11 |
| 2010-07-23 | 54.44 |
| 2010-07-22 | 54.44 |
| 2010-07-21 | 60.00 |
| 2010-07-20 | 56.67 |
| 2010-07-19 | 45.56 |
| 2010-07-16 | 51.11 |
| 2010-07-15 | 53.33 |
| 2010-07-14 | 64.44 |
| 2010-07-13 | 64.44 |
| 2010-07-12 | 64.44 |
| 2010-07-09 | 64.44 |
| 2010-07-08 | 60.00 |
| 2010-07-07 | 66.67 |
| 2010-07-06 | 66.67 |
| 2010-07-05 | 66.67 |
| 2010-07-02 | 77.78 |
| 2010-06-30 | 75.56 |
| 2010-06-29 | 76.67 |
| 2010-06-28 | 77.78 |
| 2010-06-25 | 88.89 |
| 2010-06-24 | 88.89 |
| 2010-06-23 | 88.89 |
| 2010-06-22 | 88.89 |
| 2010-06-21 | 88.89 |
| 2010-06-18 | 98.89 |
| 2010-06-17 | 83.33 |
| 2010-06-15 | 95.56 |
| 2010-06-14 | 95.56 |
| 2010-06-11 | 84.44 |
| 2010-06-10 | 93.33 |
| 2010-06-09 | 93.33 |
| 2010-06-08 | 104.44 |
| 2010-06-07 | 104.44 |
| 2010-06-04 | 106.67 |
| 2010-06-03 | 105.56 |
| 2010-06-02 | 97.78 |
| 2010-06-01 | 93.33 |
| 2010-05-31 | 93.33 |
| 2010-05-28 | 93.33 |
| 2010-05-27 | 77.78 |
| 2010-05-26 | 66.67 |
| 2010-05-25 | 67.78 |
| 2010-05-24 | 80.00 |
| 2010-05-20 | 67.78 |
| 2010-05-19 | 77.78 |
| 2010-05-18 | 93.33 |
| 2010-05-17 | 105.56 |
| 2010-05-14 | 100.00 |
| 2010-05-13 | 100.00 |
| 2010-05-12 | 100.00 |
| 2010-05-11 | 100.00 |
| 2010-05-10 | 105.56 |
| 2010-05-07 | 81.11 |
| 2010-05-06 | 91.11 |
| 2010-05-05 | 113.33 |
| 2010-05-04 | 121.11 |
| 2010-05-03 | 122.22 |
| 2010-04-30 | 127.78 |
| 2010-04-29 | 136.67 |
| 2010-04-28 | 144.44 |
| 2010-04-27 | 128.89 |
| 2010-04-26 | 150.00 |
| 2010-04-23 | 138.89 |
| 2010-04-22 | 136.67 |
| 2010-04-21 | 144.44 |
| 2010-04-20 | 140.00 |
| 2010-04-19 | 138.89 |
| 2010-04-16 | 138.89 |
| 2010-04-15 | 146.67 |
| 2010-04-14 | 111.11 |
| 2010-04-13 | 114.44 |
| 2010-04-12 | 112.22 |
| 2010-04-09 | 114.44 |
| 2010-04-08 | 112.22 |
| 2010-04-07 | 126.67 |
| 2010-04-01 | 105.56 |
| 2010-03-31 | 95.56 |
| 2010-03-30 | 100.00 |
| 2010-03-29 | 96.67 |
| 2010-03-26 | 103.33 |
| 2010-03-25 | 104.44 |
| 2010-03-24 | 88.89 |
| 2010-03-23 | 86.67 |
| 2010-03-22 | 82.22 |
| 2010-03-19 | 84.44 |
| 2010-03-18 | 94.44 |
| 2010-03-17 | 78.89 |
| 2010-03-16 | 78.89 |
| 2010-03-15 | 78.89 |
| 2010-03-12 | 86.67 |
| 2010-03-11 | 86.67 |
| 2010-03-10 | 88.89 |
| 2010-03-09 | 88.89 |
| 2010-03-08 | 84.44 |
| 2010-03-05 | 94.44 |
| 2010-03-04 | 94.44 |
| 2010-03-03 | 94.44 |
| 2010-03-02 | 90.00 |
| 2010-03-01 | 90.00 |
| 2010-02-26 | 88.89 |
| 2010-02-25 | 88.89 |
| 2010-02-24 | 77.78 |
| 2010-02-23 | 68.89 |
| 2010-02-22 | 77.78 |
| 2010-02-19 | 77.78 |
| 2010-02-18 | 74.44 |
| 2010-02-17 | 74.44 |
| 2010-02-12 | 74.44 |
| 2010-02-11 | 77.78 |
| 2010-02-10 | 77.78 |
| 2010-02-09 | 76.67 |
| 2010-02-08 | 83.33 |
| 2010-02-05 | 83.33 |
| 2010-02-04 | 83.33 |
| 2010-02-03 | 83.33 |
| 2010-02-02 | 74.44 |
| 2010-02-01 | 83.33 |
| 2010-01-29 | 88.89 |
| 2010-01-28 | 81.11 |
| 2010-01-27 | 81.11 |
| 2010-01-26 | 81.11 |
| 2010-01-25 | 86.67 |
| 2010-01-22 | 93.33 |
| 2010-01-21 | 100.00 |
| 2010-01-20 | 94.44 |
| 2010-01-19 | 94.44 |
| 2010-01-18 | 95.56 |
| 2010-01-15 | 108.89 |
| 2010-01-14 | 102.22 |
| 2010-01-13 | 88.89 |
| 2010-01-12 | 88.89 |
| 2010-01-11 | 91.11 |
| 2010-01-08 | 94.44 |
| 2010-01-07 | 100.00 |
| 2010-01-06 | 95.56 |
| 2010-01-05 | 103.33 |
| 2010-01-04 | 103.33 |
| 2009-12-31 | 105.56 |
| 2009-12-30 | 100.00 |
| 2009-12-29 | 100.00 |
| 2009-12-28 | 88.89 |
| 2009-12-24 | 91.11 |
| 2009-12-23 | 91.11 |
| 2009-12-22 | 92.22 |
| 2009-12-21 | 80.00 |
| 2009-12-18 | 78.89 |
| 2009-12-17 | 88.89 |
| 2009-12-16 | 103.33 |
| 2009-12-15 | 103.33 |
| 2009-12-14 | 116.67 |
| 2009-12-11 | 120.00 |
| 2009-12-10 | 106.67 |
| 2009-12-09 | 106.67 |
| 2009-12-08 | 110.00 |
| 2009-12-07 | 104.44 |
| 2009-12-04 | 110.00 |
| 2009-12-03 | 100.00 |
| 2009-12-02 | 93.33 |
| 2009-12-01 | 122.22 |
| 2009-11-30 | 122.22 |
| 2009-11-27 | 122.22 |
| 2009-11-26 | 138.89 |
| 2009-11-25 | 103.33 |
| 2009-11-24 | 92.22 |
| 2009-11-23 | 87.78 |
| 2009-11-20 | 77.78 |
| 2009-11-19 | 63.33 |
| 2009-11-18 | 61.11 |
| 2009-11-17 | 67.78 |
| 2009-11-16 | 73.33 |
| 2009-11-13 | 73.33 |
| 2009-11-12 | 81.11 |
| 2009-11-11 | 83.33 |
| 2009-11-10 | 61.11 |
| 2009-11-09 | 66.67 |
| 2009-11-06 | 66.67 |
| 2009-11-05 | 71.11 |
| 2009-11-04 | 55.56 |
| 2009-11-03 | 48.89 |
| 2009-11-02 | 55.56 |
| 2009-10-30 | 47.78 |
| 2009-10-29 | 60.00 |
| 2009-10-28 | 64.44 |
| 2009-10-27 | 60.00 |
| 2009-10-23 | 64.44 |
| 2009-10-22 | 41.11 |
| 2009-10-21 | 53.33 |
| 2009-10-20 | 55.56 |
| 2009-10-19 | 55.56 |
| 2009-10-16 | 53.33 |
| 2009-10-15 | 53.33 |
| 2009-10-14 | 36.67 |
| 2009-10-13 | 38.89 |
| 2009-10-12 | 44.44 |
| 2009-10-09 | 44.44 |
| 2009-10-08 | 45.56 |
| 2009-10-07 | 25.56 |
| 2009-10-06 | 27.78 |
| 2009-10-05 | 26.67 |
| 2009-10-02 | 38.89 |
| 2009-09-30 | 35.56 |
| 2009-09-29 | 50.00 |
| 2009-09-28 | 50.00 |
| 2009-09-25 | 50.00 |
| 2009-09-24 | 42.22 |
| 2009-09-23 | 50.00 |
| 2009-09-22 | 50.00 |
| 2009-09-21 | 46.67 |
| 2009-09-18 | 46.67 |
| 2009-09-17 | 46.67 |
| 2009-09-16 | 42.22 |
| 2009-09-15 | 55.56 |
| 2009-09-14 | 55.56 |
| 2009-09-11 | 45.56 |
| 2009-09-10 | 58.89 |
| 2009-09-09 | 50.00 |
| 2009-09-08 | 45.56 |
| 2009-09-07 | 46.67 |
| 2009-09-04 | 54.44 |
| 2009-09-03 | 51.11 |
| 2009-09-02 | 44.44 |
| 2009-09-01 | 40.00 |
| 2009-08-31 | 40.00 |
| 2009-08-28 | 38.89 |
| 2009-08-27 | 44.44 |
| 2009-08-26 | 62.22 |
| 2009-08-25 | 53.33 |
| 2009-08-24 | 41.11 |
| 2009-08-21 | 53.33 |
| 2009-08-20 | 64.44 |
| 2009-08-19 | 64.44 |
| 2009-08-18 | 66.67 |
| 2009-08-17 | 56.67 |
| 2009-08-14 | 67.78 |
| 2009-08-13 | 70.00 |
| 2009-08-12 | 68.89 |
| 2009-08-11 | 70.00 |
| 2009-08-10 | 70.00 |
| 2009-08-07 | 72.22 |
| 2009-08-06 | 88.89 |
| 2009-08-05 | 66.67 |
| 2009-08-04 | 75.56 |
| 2009-08-03 | 83.33 |
| 2009-07-31 | 92.22 |
| 2009-07-30 | 85.56 |
| 2009-07-29 | 82.22 |
| 2009-07-28 | 83.33 |
| 2009-07-27 | 81.11 |
| 2009-07-24 | 81.11 |
| 2009-07-23 | 76.67 |
| 2009-07-22 | 92.22 |
| 2009-07-21 | 92.22 |
| 2009-07-20 | 91.11 |
| 2009-07-17 | 103.33 |
| 2009-07-16 | 132.22 |
| 2009-07-15 | 83.33 |
| 2009-07-14 | 85.56 |
| 2009-07-13 | 66.67 |
| 2009-07-10 | 66.67 |
| 2009-07-09 | 66.67 |
| 2009-07-08 | 65.56 |
| 2009-07-07 | 55.56 |
| 2009-07-06 | 50.00 |
| 2009-07-03 | 66.67 |
| 2009-07-02 | 60.00 |
| 2009-06-30 | 67.78 |
| 2009-06-29 | 76.67 |
| 2009-06-26 | 73.33 |
| 2009-06-25 | 66.67 |
| 2009-06-24 | 75.56 |
| 2009-06-23 | 97.78 |
| 2009-06-22 | 88.89 |
| 2009-06-19 | 74.44 |
| 2009-06-18 | 43.33 |
| 2009-06-17 | 53.33 |
| 2009-06-16 | 47.78 |
| 2009-06-15 | 44.44 |
| 2009-06-12 | 53.33 |
| 2009-06-11 | 55.56 |
| 2009-06-10 | 47.78 |
| 2009-06-09 | 46.67 |
| 2009-06-08 | 38.89 |
| 2009-06-05 | 36.67 |
| 2009-06-04 | 44.44 |
| 2009-06-03 | 50.00 |
| 2009-06-02 | 38.89 |
| 2009-06-01 | 34.44 |
| 2009-05-29 | 55.56 |
| 2009-05-27 | 61.11 |
| 2009-05-26 | 38.89 |
| 2009-05-25 | 32.22 |
| 2009-05-22 | 32.22 |
| 2009-05-21 | 44.44 |
| 2009-05-20 | 58.89 |
| 2009-05-19 | 62.22 |
| 2009-05-18 | 64.44 |
| 2009-05-15 | 20.00 |
| 2009-05-14 | 18.89 |
| 2009-05-13 | 18.89 |
| 2009-05-12 | 26.67 |
| 2009-05-11 | 26.67 |
| 2009-05-08 | 26.67 |
| 2009-05-07 | 26.67 |
| 2009-05-06 | 26.67 |
| 2009-05-05 | 26.67 |
| 2009-05-04 | 26.67 |
| 2009-04-30 | 22.22 |
| 2009-04-29 | 11.11 |
| 2009-04-28 | 11.11 |
| 2009-04-27 | 11.11 |
| 2009-04-24 | 38.89 |
| 2009-04-23 | 26.67 |
| 2009-04-22 | 22.22 |
| 2009-04-21 | 38.89 |
| 2009-04-20 | 0.00 |
| 2009-04-17 | -7.78 |
| 2009-04-16 | 12.22 |
| 2009-04-15 | 12.22 |
| 2009-04-14 | 4.44 |
| 2009-04-09 | -10.00 |
| 2009-04-08 | -11.11 |
| 2009-04-07 | 0.00 |
| 2009-04-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy