Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00818 | 1997-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0818 % |
|---|---|
| 2025-09-30 | 3.92 |
| 2025-09-29 | 1.96 |
| 2025-09-26 | 0.00 |
| 2025-09-25 | 3.92 |
| 2025-09-24 | 1.96 |
| 2025-09-23 | 3.92 |
| 2025-09-22 | 3.92 |
| 2025-09-19 | 3.92 |
| 2025-09-18 | 3.92 |
| 2025-09-17 | 0.00 |
| 2025-09-16 | 0.00 |
| 2025-09-15 | 0.00 |
| 2025-09-12 | 1.96 |
| 2025-09-11 | 1.96 |
| 2025-09-10 | 1.96 |
| 2025-09-09 | -2.94 |
| 2025-09-08 | -1.96 |
| 2025-09-05 | -1.96 |
| 2025-09-04 | -1.96 |
| 2025-09-03 | -2.94 |
| 2025-09-02 | 0.00 |
| 2025-09-01 | 0.00 |
| 2025-08-29 | 1.96 |
| 2025-08-28 | 5.88 |
| 2025-08-27 | 1.96 |
| 2025-08-26 | 1.96 |
| 2025-08-25 | 1.96 |
| 2025-08-22 | 1.96 |
| 2025-08-21 | 5.88 |
| 2025-08-20 | 7.84 |
| 2025-08-19 | 3.92 |
| 2025-08-18 | 0.00 |
| 2025-08-15 | -1.96 |
| 2025-08-14 | 1.96 |
| 2025-08-13 | 1.96 |
| 2025-08-12 | -1.96 |
| 2025-08-11 | -1.96 |
| 2025-08-08 | -1.96 |
| 2025-08-07 | -3.92 |
| 2025-08-06 | -3.92 |
| 2025-08-05 | -3.92 |
| 2025-08-04 | -1.96 |
| 2025-08-01 | 0.00 |
| 2025-07-31 | 3.92 |
| 2025-07-30 | -3.92 |
| 2025-07-29 | -1.96 |
| 2025-07-28 | 1.96 |
| 2025-07-25 | 0.00 |
| 2025-07-24 | 1.96 |
| 2025-07-23 | 0.00 |
| 2025-07-22 | -2.94 |
| 2025-07-21 | 1.96 |
| 2025-07-18 | 3.92 |
| 2025-07-17 | 3.92 |
| 2025-07-16 | 1.96 |
| 2025-07-15 | 7.84 |
| 2025-07-14 | 5.88 |
| 2025-07-11 | 1.96 |
| 2025-07-10 | 1.96 |
| 2025-07-09 | 0.00 |
| 2025-07-08 | 0.00 |
| 2025-07-07 | -3.92 |
| 2025-07-04 | -6.86 |
| 2025-07-03 | -5.88 |
| 2025-07-02 | -9.80 |
| 2025-06-30 | 9.80 |
| 2025-06-27 | 9.80 |
| 2025-06-26 | 9.80 |
| 2025-06-25 | 3.92 |
| 2025-06-24 | 1.96 |
| 2025-06-23 | 0.00 |
| 2025-06-20 | -6.86 |
| 2025-06-19 | -5.88 |
| 2025-06-18 | -1.96 |
| 2025-06-17 | 1.96 |
| 2025-06-16 | 0.00 |
| 2025-06-13 | -3.92 |
| 2025-06-12 | -1.96 |
| 2025-06-11 | -2.94 |
| 2025-06-10 | 0.00 |
| 2025-06-09 | 3.92 |
| 2025-06-06 | 5.88 |
| 2025-06-05 | 5.88 |
| 2025-06-04 | 1.96 |
| 2025-06-03 | 5.88 |
| 2025-06-02 | -11.76 |
| 2025-05-30 | -17.65 |
| 2025-05-29 | -21.57 |
| 2025-05-28 | -30.39 |
| 2025-05-27 | -31.37 |
| 2025-05-26 | -33.33 |
| 2025-05-23 | -34.31 |
| 2025-05-22 | -37.25 |
| 2025-05-21 | -37.25 |
| 2025-05-20 | -38.24 |
| 2025-05-19 | -36.27 |
| 2025-05-16 | -35.29 |
| 2025-05-15 | -36.27 |
| 2025-05-14 | -29.41 |
| 2025-05-13 | -36.27 |
| 2025-05-12 | -36.27 |
| 2025-05-09 | -37.25 |
| 2025-05-08 | -38.24 |
| 2025-05-07 | -37.25 |
| 2025-05-06 | -38.24 |
| 2025-05-02 | -37.25 |
| 2025-04-30 | -39.22 |
| 2025-04-29 | -39.22 |
| 2025-04-28 | -38.24 |
| 2025-04-25 | -37.25 |
| 2025-04-24 | -37.25 |
| 2025-04-23 | -38.24 |
| 2025-04-22 | -38.24 |
| 2025-04-17 | -37.25 |
| 2025-04-16 | -39.22 |
| 2025-04-15 | -37.25 |
| 2025-04-14 | -37.25 |
| 2025-04-11 | -36.27 |
| 2025-04-10 | -36.27 |
| 2025-04-09 | -35.29 |
| 2025-04-08 | -35.29 |
| 2025-04-07 | -31.37 |
| 2025-04-03 | -28.43 |
| 2025-04-02 | -27.45 |
| 2025-04-01 | -27.45 |
| 2025-03-31 | -29.41 |
| 2025-03-28 | -31.37 |
| 2025-03-27 | -31.37 |
| 2025-03-26 | -31.37 |
| 2025-03-25 | -31.37 |
| 2025-03-24 | -30.39 |
| 2025-03-21 | -31.37 |
| 2025-03-20 | -28.43 |
| 2025-03-19 | -25.49 |
| 2025-03-18 | -26.47 |
| 2025-03-17 | -27.45 |
| 2025-03-14 | -27.45 |
| 2025-03-13 | -26.47 |
| 2025-03-12 | -26.47 |
| 2025-03-11 | -26.47 |
| 2025-03-10 | -29.41 |
| 2025-03-07 | -29.41 |
| 2025-03-06 | -33.33 |
| 2025-03-05 | -31.37 |
| 2025-03-04 | -31.37 |
| 2025-03-03 | -31.37 |
| 2025-02-28 | -29.41 |
| 2025-02-27 | -27.45 |
| 2025-02-26 | -29.41 |
| 2025-02-25 | -28.43 |
| 2025-02-24 | -30.39 |
| 2025-02-21 | -28.43 |
| 2025-02-20 | -31.37 |
| 2025-02-19 | -31.37 |
| 2025-02-18 | -32.35 |
| 2025-02-17 | -33.33 |
| 2025-02-14 | -33.33 |
| 2025-02-13 | -33.33 |
| 2025-02-12 | -38.24 |
| 2025-02-11 | -37.25 |
| 2025-02-10 | -35.29 |
| 2025-02-07 | -36.27 |
| 2025-02-06 | -34.31 |
| 2025-02-05 | -36.27 |
| 2025-02-04 | -38.24 |
| 2025-02-03 | -41.18 |
| 2025-01-28 | -40.20 |
| 2025-01-27 | -40.20 |
| 2025-01-24 | -40.20 |
| 2025-01-23 | -42.16 |
| 2025-01-22 | -40.20 |
| 2025-01-21 | -40.20 |
| 2025-01-20 | -40.20 |
| 2025-01-17 | -42.16 |
| 2025-01-16 | -44.12 |
| 2025-01-15 | -44.12 |
| 2025-01-14 | -43.14 |
| 2025-01-13 | -44.12 |
| 2025-01-10 | -41.18 |
| 2025-01-09 | -39.22 |
| 2025-01-08 | -39.22 |
| 2025-01-07 | -40.20 |
| 2025-01-06 | -36.27 |
| 2025-01-03 | -34.31 |
| 2025-01-02 | -32.35 |
| 2024-12-31 | -31.37 |
| 2024-12-30 | -31.37 |
| 2024-12-27 | -29.41 |
| 2024-12-24 | -30.39 |
| 2024-12-23 | -27.45 |
| 2024-12-20 | -26.47 |
| 2024-12-19 | -24.51 |
| 2024-12-18 | -22.55 |
| 2024-12-17 | -22.55 |
| 2024-12-16 | -22.55 |
| 2024-12-13 | -22.55 |
| 2024-12-12 | -21.57 |
| 2024-12-11 | -20.59 |
| 2024-12-10 | -19.61 |
| 2024-12-09 | -20.59 |
| 2024-12-06 | -19.61 |
| 2024-12-05 | -20.59 |
| 2024-12-04 | -20.59 |
| 2024-12-03 | -21.57 |
| 2024-12-02 | -20.59 |
| 2024-11-29 | -20.59 |
| 2024-11-28 | -22.55 |
| 2024-11-27 | -22.55 |
| 2024-11-26 | -21.57 |
| 2024-11-25 | -22.55 |
| 2024-11-22 | -25.49 |
| 2024-11-21 | -22.55 |
| 2024-11-20 | -21.57 |
| 2024-11-19 | -18.63 |
| 2024-11-18 | -23.53 |
| 2024-11-15 | -23.53 |
| 2024-11-14 | -23.53 |
| 2024-11-13 | -22.55 |
| 2024-11-12 | -21.57 |
| 2024-11-11 | -17.65 |
| 2024-11-08 | -19.61 |
| 2024-11-07 | -17.65 |
| 2024-11-06 | -17.65 |
| 2024-11-05 | -15.69 |
| 2024-11-04 | -15.69 |
| 2024-11-01 | -17.65 |
| 2024-10-31 | -17.65 |
| 2024-10-30 | -16.67 |
| 2024-10-29 | -17.65 |
| 2024-10-28 | -17.65 |
| 2024-10-25 | -18.63 |
| 2024-10-24 | -20.59 |
| 2024-10-23 | -19.61 |
| 2024-10-22 | -18.63 |
| 2024-10-21 | -20.59 |
| 2024-10-18 | -18.63 |
| 2024-10-17 | -21.57 |
| 2024-10-16 | -17.65 |
| 2024-10-15 | -16.67 |
| 2024-10-14 | -19.61 |
| 2024-10-10 | -15.69 |
| 2024-10-09 | -11.76 |
| 2024-10-08 | -3.92 |
| 2024-10-07 | 5.88 |
| 2024-10-04 | -9.80 |
| 2024-10-03 | -19.61 |
| 2024-10-02 | -14.71 |
| 2024-09-30 | -24.51 |
| 2024-09-27 | -26.47 |
| 2024-09-26 | -29.41 |
| 2024-09-25 | -27.45 |
| 2024-09-24 | -29.41 |
| 2024-09-23 | -29.41 |
| 2024-09-20 | -30.39 |
| 2024-09-19 | -27.45 |
| 2024-09-17 | -28.43 |
| 2024-09-16 | -29.41 |
| 2024-09-13 | -28.43 |
| 2024-09-12 | -27.45 |
| 2024-09-11 | -27.45 |
| 2024-09-10 | -28.43 |
| 2024-09-09 | -31.37 |
| 2024-09-05 | -33.33 |
| 2024-09-04 | -33.33 |
| 2024-09-03 | -28.43 |
| 2024-09-02 | -29.41 |
| 2024-08-30 | -32.35 |
| 2024-08-29 | -32.35 |
| 2024-08-28 | -34.31 |
| 2024-08-27 | -37.25 |
| 2024-08-26 | -39.22 |
| 2024-08-23 | -43.14 |
| 2024-08-22 | -43.14 |
| 2024-08-21 | -42.16 |
| 2024-08-20 | -43.14 |
| 2024-08-19 | -40.20 |
| 2024-08-16 | -38.24 |
| 2024-08-15 | -36.27 |
| 2024-08-14 | -37.25 |
| 2024-08-13 | -33.33 |
| 2024-08-12 | -33.33 |
| 2024-08-09 | -33.33 |
| 2024-08-08 | -33.33 |
| 2024-08-07 | -30.39 |
| 2024-08-06 | -32.35 |
| 2024-08-05 | -30.39 |
| 2024-08-02 | -28.43 |
| 2024-08-01 | -28.43 |
| 2024-07-31 | -29.41 |
| 2024-07-30 | -27.45 |
| 2024-07-29 | -29.41 |
| 2024-07-26 | -27.45 |
| 2024-07-25 | -27.45 |
| 2024-07-24 | -27.45 |
| 2024-07-23 | -27.45 |
| 2024-07-22 | -27.45 |
| 2024-07-19 | -28.43 |
| 2024-07-18 | -28.43 |
| 2024-07-17 | -26.47 |
| 2024-07-16 | -23.53 |
| 2024-07-15 | -22.55 |
| 2024-07-12 | -22.55 |
| 2024-07-11 | -22.55 |
| 2024-07-10 | -22.55 |
| 2024-07-09 | -23.53 |
| 2024-07-08 | -21.57 |
| 2024-07-05 | -21.57 |
| 2024-07-04 | -20.59 |
| 2024-07-03 | -18.63 |
| 2024-07-02 | -19.61 |
| 2024-06-28 | -14.71 |
| 2024-06-27 | -17.65 |
| 2024-06-26 | -17.65 |
| 2024-06-25 | -17.65 |
| 2024-06-24 | -17.65 |
| 2024-06-21 | -13.73 |
| 2024-06-20 | -12.75 |
| 2024-06-19 | -12.75 |
| 2024-06-18 | -12.75 |
| 2024-06-17 | -14.71 |
| 2024-06-14 | -13.73 |
| 2024-06-13 | -12.75 |
| 2024-06-12 | -9.80 |
| 2024-06-11 | -8.82 |
| 2024-06-07 | -4.90 |
| 2024-06-06 | -4.90 |
| 2024-06-05 | -4.90 |
| 2024-06-04 | -4.90 |
| 2024-06-03 | -7.84 |
| 2024-05-31 | -8.82 |
| 2024-05-30 | -6.86 |
| 2024-05-29 | -5.88 |
| 2024-05-28 | -4.90 |
| 2024-05-27 | -4.90 |
| 2024-05-24 | -4.90 |
| 2024-05-23 | -2.94 |
| 2024-05-22 | -3.92 |
| 2024-05-21 | -3.92 |
| 2024-05-20 | -3.92 |
| 2024-05-17 | -3.92 |
| 2024-05-16 | 0.00 |
| 2024-05-14 | 1.96 |
| 2024-05-13 | 1.96 |
| 2024-05-10 | -1.96 |
| 2024-05-09 | -4.90 |
| 2024-05-08 | -4.90 |
| 2024-05-07 | -4.90 |
| 2024-05-06 | -5.88 |
| 2024-05-03 | 1.96 |
| 2024-05-02 | 1.96 |
| 2024-04-30 | 1.96 |
| 2024-04-29 | -4.90 |
| 2024-04-26 | -4.90 |
| 2024-04-25 | -4.90 |
| 2024-04-24 | -11.76 |
| 2024-04-23 | -12.75 |
| 2024-04-22 | -12.75 |
| 2024-04-19 | -12.75 |
| 2024-04-18 | -11.76 |
| 2024-04-17 | -10.78 |
| 2024-04-16 | -11.76 |
| 2024-04-15 | -13.73 |
| 2024-04-12 | -8.82 |
| 2024-04-11 | -6.86 |
| 2024-04-10 | -6.86 |
| 2024-04-09 | -6.86 |
| 2024-04-08 | -4.90 |
| 2024-04-05 | -3.92 |
| 2024-04-03 | -3.92 |
| 2024-04-02 | -3.92 |
| 2024-03-28 | -1.96 |
| 2024-03-27 | 0.00 |
| 2024-03-26 | 0.00 |
| 2024-03-25 | 0.00 |
| 2024-03-22 | 0.00 |
| 2024-03-21 | 1.96 |
| 2024-03-20 | 7.84 |
| 2024-03-19 | 0.00 |
| 2024-03-18 | 0.00 |
| 2024-03-15 | -1.96 |
| 2024-03-14 | -1.96 |
| 2024-03-13 | -2.94 |
| 2024-03-12 | 1.96 |
| 2024-03-11 | -1.96 |
| 2024-03-08 | 0.00 |
| 2024-03-07 | -2.94 |
| 2024-03-06 | -1.96 |
| 2024-03-05 | -1.96 |
| 2024-03-04 | -1.96 |
| 2024-03-01 | 0.00 |
| 2024-02-29 | -2.94 |
| 2024-02-28 | 3.92 |
| 2024-02-27 | 3.92 |
| 2024-02-26 | -4.90 |
| 2024-02-23 | -6.86 |
| 2024-02-22 | -7.84 |
| 2024-02-21 | -5.88 |
| 2024-02-20 | -5.88 |
| 2024-02-19 | -5.88 |
| 2024-02-16 | -7.84 |
| 2024-02-15 | -7.84 |
| 2024-02-14 | -7.84 |
| 2024-02-09 | -5.88 |
| 2024-02-08 | -5.88 |
| 2024-02-07 | -6.86 |
| 2024-02-06 | -8.82 |
| 2024-02-05 | -8.82 |
| 2024-02-02 | -5.88 |
| 2024-02-01 | -5.88 |
| 2024-01-31 | -3.92 |
| 2024-01-30 | -3.92 |
| 2024-01-29 | -3.92 |
| 2024-01-26 | -3.92 |
| 2024-01-25 | -4.90 |
| 2024-01-24 | -6.86 |
| 2024-01-23 | -7.84 |
| 2024-01-22 | -9.80 |
| 2024-01-19 | -4.90 |
| 2024-01-18 | -3.92 |
| 2024-01-17 | -3.92 |
| 2024-01-16 | 0.00 |
| 2024-01-15 | 1.96 |
| 2024-01-12 | 1.96 |
| 2024-01-11 | 7.84 |
| 2024-01-10 | 1.96 |
| 2024-01-09 | 0.00 |
| 2024-01-08 | 1.96 |
| 2024-01-05 | 1.96 |
| 2024-01-04 | 0.00 |
| 2024-01-03 | 1.96 |
| 2024-01-02 | 1.96 |
| 2023-12-29 | 1.96 |
| 2023-12-28 | -1.96 |
| 2023-12-27 | -1.96 |
| 2023-12-22 | 0.00 |
| 2023-12-21 | 0.00 |
| 2023-12-20 | 0.00 |
| 2023-12-19 | 0.00 |
| 2023-12-18 | 0.00 |
| 2023-12-15 | 3.92 |
| 2023-12-14 | -1.96 |
| 2023-12-13 | 0.00 |
| 2023-12-12 | -1.96 |
| 2023-12-11 | 0.00 |
| 2023-12-08 | -1.96 |
| 2023-12-07 | -1.96 |
| 2023-12-06 | -1.96 |
| 2023-12-05 | -2.94 |
| 2023-12-04 | 0.00 |
| 2023-12-01 | 0.00 |
| 2023-11-30 | 0.00 |
| 2023-11-29 | 0.00 |
| 2023-11-28 | 0.00 |
| 2023-11-27 | -1.96 |
| 2023-11-24 | 0.00 |
| 2023-11-23 | 5.88 |
| 2023-11-22 | -3.92 |
| 2023-11-21 | -4.90 |
| 2023-11-20 | -6.86 |
| 2023-11-17 | -7.84 |
| 2023-11-16 | -5.88 |
| 2023-11-15 | -6.86 |
| 2023-11-14 | -4.90 |
| 2023-11-13 | 0.00 |
| 2023-11-10 | 0.00 |
| 2023-11-09 | 3.92 |
| 2023-11-08 | 7.84 |
| 2023-11-07 | 0.00 |
| 2023-11-06 | 0.00 |
| 2023-11-03 | 0.00 |
| 2023-11-02 | 0.00 |
| 2023-11-01 | 0.00 |
| 2023-10-31 | 0.00 |
| 2023-10-30 | 1.96 |
| 2023-10-27 | 3.92 |
| 2023-10-26 | 1.96 |
| 2023-10-25 | 3.92 |
| 2023-10-24 | 5.88 |
| 2023-10-20 | 7.84 |
| 2023-10-19 | 7.84 |
| 2023-10-18 | 7.84 |
| 2023-10-17 | 7.84 |
| 2023-10-16 | 7.84 |
| 2023-10-13 | 7.84 |
| 2023-10-12 | 9.80 |
| 2023-10-11 | 7.84 |
| 2023-10-10 | 9.80 |
| 2023-10-09 | 5.88 |
| 2023-10-06 | 1.96 |
| 2023-10-05 | 5.88 |
| 2023-10-04 | 11.76 |
| 2023-10-03 | 9.80 |
| 2023-09-29 | 13.73 |
| 2023-09-28 | 11.76 |
| 2023-09-27 | 9.80 |
| 2023-09-26 | 11.76 |
| 2023-09-25 | 9.80 |
| 2023-09-22 | 9.80 |
| 2023-09-21 | 11.76 |
| 2023-09-20 | 9.80 |
| 2023-09-19 | 7.84 |
| 2023-09-18 | 7.84 |
| 2023-09-15 | 7.84 |
| 2023-09-14 | 7.84 |
| 2023-09-13 | 11.76 |
| 2023-09-12 | 13.73 |
| 2023-09-11 | 9.80 |
| 2023-09-07 | 13.73 |
| 2023-09-06 | 19.61 |
| 2023-09-05 | 21.57 |
| 2023-09-04 | 25.49 |
| 2023-08-31 | 13.73 |
| 2023-08-30 | 9.80 |
| 2023-08-29 | 9.80 |
| 2023-08-28 | 7.84 |
| 2023-08-25 | 7.84 |
| 2023-08-24 | 7.84 |
| 2023-08-23 | 7.84 |
| 2023-08-22 | 5.88 |
| 2023-08-21 | 5.88 |
| 2023-08-18 | 1.96 |
| 2023-08-17 | 0.00 |
| 2023-08-16 | 0.00 |
| 2023-08-15 | 1.96 |
| 2023-08-14 | 5.88 |
| 2023-08-11 | 3.92 |
| 2023-08-10 | 5.88 |
| 2023-08-09 | 7.84 |
| 2023-08-08 | 15.69 |
| 2023-08-07 | 13.73 |
| 2023-08-04 | 13.73 |
| 2023-08-03 | 13.73 |
| 2023-08-02 | 13.73 |
| 2023-08-01 | 17.65 |
| 2023-07-31 | 19.61 |
| 2023-07-28 | 15.69 |
| 2023-07-27 | 17.65 |
| 2023-07-26 | 17.65 |
| 2023-07-25 | 21.57 |
| 2023-07-24 | 19.61 |
| 2023-07-21 | 21.57 |
| 2023-07-20 | 19.61 |
| 2023-07-19 | 25.49 |
| 2023-07-18 | 27.45 |
| 2023-07-14 | 31.37 |
| 2023-07-13 | 33.33 |
| 2023-07-12 | 31.37 |
| 2023-07-11 | 35.29 |
| 2023-07-10 | 31.37 |
| 2023-07-07 | 29.41 |
| 2023-07-06 | 37.25 |
| 2023-07-05 | 39.22 |
| 2023-07-04 | 35.29 |
| 2023-07-03 | 37.25 |
| 2023-06-30 | 39.22 |
| 2023-06-29 | 29.41 |
| 2023-06-28 | 27.45 |
| 2023-06-27 | 27.45 |
| 2023-06-26 | 33.33 |
| 2023-06-23 | 33.33 |
| 2023-06-21 | 39.22 |
| 2023-06-20 | 39.22 |
| 2023-06-19 | 37.25 |
| 2023-06-16 | 45.10 |
| 2023-06-15 | 47.06 |
| 2023-06-14 | 41.18 |
| 2023-06-13 | 45.10 |
| 2023-06-12 | 49.02 |
| 2023-06-09 | 50.98 |
| 2023-06-08 | 50.98 |
| 2023-06-07 | 50.98 |
| 2023-06-06 | 45.10 |
| 2023-06-05 | 45.10 |
| 2023-06-02 | 45.10 |
| 2023-06-01 | 47.06 |
| 2023-05-31 | 43.14 |
| 2023-05-30 | 43.14 |
| 2023-05-29 | 45.10 |
| 2023-05-25 | 43.14 |
| 2023-05-24 | 43.14 |
| 2023-05-23 | 45.10 |
| 2023-05-22 | 45.10 |
| 2023-05-19 | 47.06 |
| 2023-05-18 | 43.14 |
| 2023-05-17 | 47.06 |
| 2023-05-16 | 49.02 |
| 2023-05-15 | 49.02 |
| 2023-05-12 | 47.06 |
| 2023-05-11 | 50.98 |
| 2023-05-10 | 47.06 |
| 2023-05-09 | 47.06 |
| 2023-05-08 | 45.10 |
| 2023-05-05 | 45.10 |
| 2023-05-04 | 49.02 |
| 2023-05-03 | 49.02 |
| 2023-05-02 | 49.02 |
| 2023-04-28 | 45.10 |
| 2023-04-27 | 43.14 |
| 2023-04-26 | 37.25 |
| 2023-04-25 | 43.14 |
| 2023-04-24 | 43.14 |
| 2023-04-21 | 43.14 |
| 2023-04-20 | 41.18 |
| 2023-04-19 | 35.29 |
| 2023-04-18 | 39.22 |
| 2023-04-17 | 43.14 |
| 2023-04-14 | 43.14 |
| 2023-04-13 | 45.10 |
| 2023-04-12 | 49.02 |
| 2023-04-11 | 47.06 |
| 2023-04-06 | 49.02 |
| 2023-04-04 | 52.94 |
| 2023-04-03 | 54.90 |
| 2023-03-31 | 54.90 |
| 2023-03-30 | 52.94 |
| 2023-03-29 | 54.90 |
| 2023-03-28 | 52.94 |
| 2023-03-27 | 54.90 |
| 2023-03-24 | 54.90 |
| 2023-03-23 | 54.90 |
| 2023-03-22 | 52.94 |
| 2023-03-21 | 52.94 |
| 2023-03-20 | 50.98 |
| 2023-03-17 | 52.94 |
| 2023-03-16 | 50.98 |
| 2023-03-15 | 54.90 |
| 2023-03-14 | 58.82 |
| 2023-03-13 | 58.82 |
| 2023-03-10 | 56.86 |
| 2023-03-09 | 60.78 |
| 2023-03-08 | 62.75 |
| 2023-03-07 | 60.78 |
| 2023-03-06 | 60.78 |
| 2023-03-03 | 58.82 |
| 2023-03-02 | 58.82 |
| 2023-03-01 | 56.86 |
| 2023-02-28 | 56.86 |
| 2023-02-27 | 58.82 |
| 2023-02-24 | 58.82 |
| 2023-02-23 | 56.86 |
| 2023-02-22 | 56.86 |
| 2023-02-21 | 60.78 |
| 2023-02-20 | 64.71 |
| 2023-02-17 | 64.71 |
| 2023-02-16 | 66.67 |
| 2023-02-15 | 72.55 |
| 2023-02-14 | 72.55 |
| 2023-02-13 | 76.47 |
| 2023-02-10 | 78.43 |
| 2023-02-09 | 76.47 |
| 2023-02-08 | 70.59 |
| 2023-02-07 | 74.51 |
| 2023-02-06 | 70.59 |
| 2023-02-03 | 74.51 |
| 2023-02-02 | 78.43 |
| 2023-02-01 | 74.51 |
| 2023-01-31 | 72.55 |
| 2023-01-30 | 76.47 |
| 2023-01-27 | 76.47 |
| 2023-01-26 | 74.51 |
| 2023-01-20 | 74.51 |
| 2023-01-19 | 74.51 |
| 2023-01-18 | 76.47 |
| 2023-01-17 | 80.39 |
| 2023-01-16 | 82.35 |
| 2023-01-13 | 88.24 |
| 2023-01-12 | 84.31 |
| 2023-01-11 | 64.71 |
| 2023-01-10 | 70.59 |
| 2023-01-09 | 70.59 |
| 2023-01-06 | 68.63 |
| 2023-01-05 | 70.59 |
| 2023-01-04 | 68.63 |
| 2023-01-03 | 66.67 |
| 2022-12-30 | 66.67 |
| 2022-12-29 | 64.71 |
| 2022-12-28 | 62.75 |
| 2022-12-23 | 62.75 |
| 2022-12-22 | 62.75 |
| 2022-12-21 | 62.75 |
| 2022-12-20 | 62.75 |
| 2022-12-19 | 66.67 |
| 2022-12-16 | 64.71 |
| 2022-12-15 | 64.71 |
| 2022-12-14 | 64.71 |
| 2022-12-13 | 62.75 |
| 2022-12-12 | 66.67 |
| 2022-12-09 | 66.67 |
| 2022-12-08 | 64.71 |
| 2022-12-07 | 60.78 |
| 2022-12-06 | 58.82 |
| 2022-12-05 | 58.82 |
| 2022-12-02 | 58.82 |
| 2022-12-01 | 56.86 |
| 2022-11-30 | 54.90 |
| 2022-11-29 | 56.86 |
| 2022-11-28 | 54.90 |
| 2022-11-25 | 58.82 |
| 2022-11-24 | 58.82 |
| 2022-11-23 | 58.82 |
| 2022-11-22 | 58.82 |
| 2022-11-21 | 62.75 |
| 2022-11-18 | 62.75 |
| 2022-11-17 | 60.78 |
| 2022-11-16 | 62.75 |
| 2022-11-15 | 60.78 |
| 2022-11-14 | 54.90 |
| 2022-11-11 | 56.86 |
| 2022-11-10 | 56.86 |
| 2022-11-09 | 54.90 |
| 2022-11-08 | 54.90 |
| 2022-11-07 | 58.82 |
| 2022-11-04 | 56.86 |
| 2022-11-03 | 52.94 |
| 2022-11-02 | 58.82 |
| 2022-11-01 | 54.90 |
| 2022-10-31 | 52.94 |
| 2022-10-28 | 52.94 |
| 2022-10-27 | 52.94 |
| 2022-10-26 | 52.94 |
| 2022-10-25 | 52.94 |
| 2022-10-24 | 62.75 |
| 2022-10-21 | 66.67 |
| 2022-10-20 | 66.67 |
| 2022-10-19 | 68.63 |
| 2022-10-18 | 66.67 |
| 2022-10-17 | 66.67 |
| 2022-10-14 | 68.63 |
| 2022-10-13 | 68.63 |
| 2022-10-12 | 68.63 |
| 2022-10-11 | 70.59 |
| 2022-10-10 | 70.59 |
| 2022-10-07 | 70.59 |
| 2022-10-06 | 72.55 |
| 2022-10-05 | 72.55 |
| 2022-10-03 | 70.59 |
| 2022-09-30 | 70.59 |
| 2022-09-29 | 68.63 |
| 2022-09-28 | 66.67 |
| 2022-09-27 | 64.71 |
| 2022-09-26 | 64.71 |
| 2022-09-23 | 66.67 |
| 2022-09-22 | 66.67 |
| 2022-09-21 | 66.67 |
| 2022-09-20 | 64.71 |
| 2022-09-19 | 66.67 |
| 2022-09-16 | 68.63 |
| 2022-09-15 | 68.63 |
| 2022-09-14 | 68.63 |
| 2022-09-13 | 68.63 |
| 2022-09-09 | 74.51 |
| 2022-09-08 | 72.55 |
| 2022-09-07 | 74.51 |
| 2022-09-06 | 70.59 |
| 2022-09-05 | 70.59 |
| 2022-09-02 | 72.55 |
| 2022-09-01 | 72.55 |
| 2022-08-31 | 70.59 |
| 2022-08-30 | 70.59 |
| 2022-08-29 | 74.51 |
| 2022-08-26 | 76.47 |
| 2022-08-25 | 76.47 |
| 2022-08-24 | 74.51 |
| 2022-08-23 | 78.43 |
| 2022-08-22 | 78.43 |
| 2022-08-19 | 74.51 |
| 2022-08-18 | 74.51 |
| 2022-08-17 | 80.39 |
| 2022-08-16 | 78.43 |
| 2022-08-15 | 78.43 |
| 2022-08-12 | 78.43 |
| 2022-08-11 | 84.31 |
| 2022-08-10 | 80.39 |
| 2022-08-09 | 78.43 |
| 2022-08-08 | 78.43 |
| 2022-08-05 | 80.39 |
| 2022-08-04 | 88.24 |
| 2022-08-03 | 80.39 |
| 2022-08-02 | 82.35 |
| 2022-08-01 | 80.39 |
| 2022-07-29 | 82.35 |
| 2022-07-28 | 86.27 |
| 2022-07-27 | 84.31 |
| 2022-07-26 | 84.31 |
| 2022-07-25 | 88.24 |
| 2022-07-22 | 84.31 |
| 2022-07-21 | 90.20 |
| 2022-07-20 | 88.24 |
| 2022-07-19 | 90.20 |
| 2022-07-18 | 86.27 |
| 2022-07-15 | 88.24 |
| 2022-07-14 | 94.12 |
| 2022-07-13 | 92.16 |
| 2022-07-12 | 92.16 |
| 2022-07-11 | 90.20 |
| 2022-07-08 | 92.16 |
| 2022-07-07 | 90.20 |
| 2022-07-06 | 92.16 |
| 2022-07-05 | 94.12 |
| 2022-07-04 | 98.04 |
| 2022-06-30 | 92.16 |
| 2022-06-29 | 94.12 |
| 2022-06-28 | 92.16 |
| 2022-06-27 | 92.16 |
| 2022-06-24 | 90.20 |
| 2022-06-23 | 90.20 |
| 2022-06-22 | 92.16 |
| 2022-06-21 | 92.16 |
| 2022-06-20 | 92.16 |
| 2022-06-17 | 90.20 |
| 2022-06-16 | 88.24 |
| 2022-06-15 | 90.20 |
| 2022-06-14 | 88.24 |
| 2022-06-13 | 88.24 |
| 2022-06-10 | 90.20 |
| 2022-06-09 | 88.24 |
| 2022-06-08 | 90.20 |
| 2022-06-07 | 80.39 |
| 2022-06-06 | 82.35 |
| 2022-06-02 | 82.35 |
| 2022-06-01 | 84.31 |
| 2022-05-31 | 82.35 |
| 2022-05-30 | 80.39 |
| 2022-05-27 | 90.20 |
| 2022-05-26 | 88.24 |
| 2022-05-25 | 80.39 |
| 2022-05-24 | 84.31 |
| 2022-05-23 | 84.31 |
| 2022-05-20 | 88.24 |
| 2022-05-19 | 82.35 |
| 2022-05-18 | 86.27 |
| 2022-05-17 | 88.24 |
| 2022-05-16 | 88.24 |
| 2022-05-13 | 90.20 |
| 2022-05-12 | 96.08 |
| 2022-05-11 | 90.20 |
| 2022-05-10 | 82.35 |
| 2022-05-06 | 82.35 |
| 2022-05-05 | 86.27 |
| 2022-05-04 | 86.27 |
| 2022-05-03 | 90.20 |
| 2022-04-29 | 86.27 |
| 2022-04-28 | 80.39 |
| 2022-04-27 | 82.35 |
| 2022-04-26 | 82.35 |
| 2022-04-25 | 80.39 |
| 2022-04-22 | 84.31 |
| 2022-04-21 | 86.27 |
| 2022-04-20 | 90.20 |
| 2022-04-19 | 90.20 |
| 2022-04-14 | 94.12 |
| 2022-04-13 | 98.04 |
| 2022-04-12 | 90.20 |
| 2022-04-11 | 92.16 |
| 2022-04-08 | 94.12 |
| 2022-04-07 | 96.08 |
| 2022-04-06 | 98.04 |
| 2022-04-04 | 98.04 |
| 2022-04-01 | 98.04 |
| 2022-03-31 | 94.12 |
| 2022-03-30 | 101.96 |
| 2022-03-29 | 92.16 |
| 2022-03-28 | 94.12 |
| 2022-03-25 | 100.00 |
| 2022-03-24 | 101.96 |
| 2022-03-23 | 90.20 |
| 2022-03-22 | 90.20 |
| 2022-03-21 | 86.27 |
| 2022-03-18 | 84.31 |
| 2022-03-17 | 82.35 |
| 2022-03-16 | 78.43 |
| 2022-03-15 | 64.71 |
| 2022-03-14 | 74.51 |
| 2022-03-11 | 78.43 |
| 2022-03-10 | 82.35 |
| 2022-03-09 | 78.43 |
| 2022-03-08 | 78.43 |
| 2022-03-07 | 82.35 |
| 2022-03-04 | 86.27 |
| 2022-03-03 | 88.24 |
| 2022-03-02 | 92.16 |
| 2022-03-01 | 94.12 |
| 2022-02-28 | 94.12 |
| 2022-02-25 | 100.00 |
| 2022-02-24 | 103.92 |
| 2022-02-23 | 105.88 |
| 2022-02-22 | 101.96 |
| 2022-02-21 | 101.96 |
| 2022-02-18 | 103.92 |
| 2022-02-17 | 105.88 |
| 2022-02-16 | 105.88 |
| 2022-02-15 | 105.88 |
| 2022-02-14 | 103.92 |
| 2022-02-11 | 107.84 |
| 2022-02-10 | 109.80 |
| 2022-02-09 | 105.88 |
| 2022-02-08 | 103.92 |
| 2022-02-07 | 105.88 |
| 2022-02-04 | 103.92 |
| 2022-01-31 | 100.00 |
| 2022-01-28 | 98.04 |
| 2022-01-27 | 103.92 |
| 2022-01-26 | 105.88 |
| 2022-01-25 | 107.84 |
| 2022-01-24 | 109.80 |
| 2022-01-21 | 107.84 |
| 2022-01-20 | 111.76 |
| 2022-01-19 | 105.88 |
| 2022-01-18 | 103.92 |
| 2022-01-17 | 107.84 |
| 2022-01-14 | 103.92 |
| 2022-01-13 | 101.96 |
| 2022-01-12 | 103.92 |
| 2022-01-11 | 100.00 |
| 2022-01-10 | 100.00 |
| 2022-01-07 | 98.04 |
| 2022-01-06 | 100.00 |
| 2022-01-05 | 100.00 |
| 2022-01-04 | 98.04 |
| 2022-01-03 | 98.04 |
| 2021-12-31 | 101.96 |
| 2021-12-30 | 96.08 |
| 2021-12-29 | 101.96 |
| 2021-12-28 | 101.96 |
| 2021-12-24 | 100.00 |
| 2021-12-23 | 100.00 |
| 2021-12-22 | 96.08 |
| 2021-12-21 | 90.20 |
| 2021-12-20 | 90.20 |
| 2021-12-17 | 101.96 |
| 2021-12-16 | 103.92 |
| 2021-12-15 | 101.96 |
| 2021-12-14 | 101.96 |
| 2021-12-13 | 105.88 |
| 2021-12-10 | 109.80 |
| 2021-12-09 | 105.88 |
| 2021-12-08 | 109.80 |
| 2021-12-07 | 109.80 |
| 2021-12-06 | 107.84 |
| 2021-12-03 | 109.80 |
| 2021-12-02 | 103.92 |
| 2021-12-01 | 105.88 |
| 2021-11-30 | 96.08 |
| 2021-11-29 | 105.88 |
| 2021-11-26 | 107.84 |
| 2021-11-25 | 105.88 |
| 2021-11-24 | 103.92 |
| 2021-11-23 | 103.92 |
| 2021-11-22 | 111.76 |
| 2021-11-19 | 105.88 |
| 2021-11-18 | 111.76 |
| 2021-11-17 | 111.76 |
| 2021-11-16 | 111.76 |
| 2021-11-15 | 113.73 |
| 2021-11-12 | 115.69 |
| 2021-11-11 | 115.69 |
| 2021-11-10 | 105.88 |
| 2021-11-09 | 105.88 |
| 2021-11-08 | 105.88 |
| 2021-11-05 | 109.80 |
| 2021-11-04 | 115.69 |
| 2021-11-03 | 105.88 |
| 2021-11-02 | 111.76 |
| 2021-11-01 | 115.69 |
| 2021-10-29 | 105.88 |
| 2021-10-28 | 105.88 |
| 2021-10-27 | 105.88 |
| 2021-10-26 | 152.94 |
| 2021-10-25 | 152.94 |
| 2021-10-22 | 150.98 |
| 2021-10-21 | 149.02 |
| 2021-10-20 | 147.06 |
| 2021-10-19 | 149.02 |
| 2021-10-18 | 143.14 |
| 2021-10-15 | 145.10 |
| 2021-10-12 | 147.06 |
| 2021-10-11 | 152.94 |
| 2021-10-08 | 147.06 |
| 2021-10-07 | 154.90 |
| 2021-10-06 | 145.10 |
| 2021-10-05 | 154.90 |
| 2021-10-04 | 152.94 |
| 2021-09-30 | 150.98 |
| 2021-09-29 | 145.10 |
| 2021-09-28 | 145.10 |
| 2021-09-27 | 143.14 |
| 2021-09-24 | 150.98 |
| 2021-09-23 | 152.94 |
| 2021-09-21 | 152.94 |
| 2021-09-20 | 152.94 |
| 2021-09-17 | 158.82 |
| 2021-09-16 | 158.82 |
| 2021-09-15 | 158.82 |
| 2021-09-14 | 164.71 |
| 2021-09-13 | 176.47 |
| 2021-09-10 | 178.43 |
| 2021-09-09 | 168.63 |
| 2021-09-08 | 176.47 |
| 2021-09-07 | 190.20 |
| 2021-09-06 | 192.16 |
| 2021-09-03 | 182.35 |
| 2021-09-02 | 168.63 |
| 2021-09-01 | 168.63 |
| 2021-08-31 | 158.82 |
| 2021-08-30 | 160.78 |
| 2021-08-27 | 158.82 |
| 2021-08-26 | 158.82 |
| 2021-08-25 | 160.78 |
| 2021-08-24 | 166.67 |
| 2021-08-23 | 158.82 |
| 2021-08-20 | 164.71 |
| 2021-08-19 | 156.86 |
| 2021-08-18 | 168.63 |
| 2021-08-17 | 164.71 |
| 2021-08-16 | 180.39 |
| 2021-08-13 | 194.12 |
| 2021-08-12 | 166.67 |
| 2021-08-11 | 172.55 |
| 2021-08-10 | 166.67 |
| 2021-08-09 | 154.90 |
| 2021-08-06 | 162.75 |
| 2021-08-05 | 160.78 |
| 2021-08-04 | 170.59 |
| 2021-08-03 | 164.71 |
| 2021-08-02 | 166.67 |
| 2021-07-30 | 154.90 |
| 2021-07-29 | 150.98 |
| 2021-07-28 | 141.18 |
| 2021-07-27 | 135.29 |
| 2021-07-26 | 141.18 |
| 2021-07-23 | 158.82 |
| 2021-07-22 | 168.63 |
| 2021-07-21 | 156.86 |
| 2021-07-20 | 162.75 |
| 2021-07-19 | 160.78 |
| 2021-07-16 | 174.51 |
| 2021-07-15 | 176.47 |
| 2021-07-14 | 166.67 |
| 2021-07-13 | 184.31 |
| 2021-07-12 | 188.24 |
| 2021-07-09 | 180.39 |
| 2021-07-08 | 154.90 |
| 2021-07-07 | 156.86 |
| 2021-07-06 | 152.94 |
| 2021-07-05 | 150.98 |
| 2021-07-02 | 154.90 |
| 2021-06-30 | 156.86 |
| 2021-06-29 | 152.94 |
| 2021-06-28 | 152.94 |
| 2021-06-25 | 154.90 |
| 2021-06-24 | 154.90 |
| 2021-06-23 | 154.90 |
| 2021-06-22 | 154.90 |
| 2021-06-21 | 154.90 |
| 2021-06-18 | 162.75 |
| 2021-06-17 | 160.78 |
| 2021-06-16 | 158.82 |
| 2021-06-15 | 160.78 |
| 2021-06-11 | 172.55 |
| 2021-06-10 | 162.75 |
| 2021-06-09 | 156.86 |
| 2021-06-08 | 164.71 |
| 2021-06-07 | 164.71 |
| 2021-06-04 | 170.59 |
| 2021-06-03 | 170.59 |
| 2021-06-02 | 176.47 |
| 2021-06-01 | 186.27 |
| 2021-05-31 | 186.27 |
| 2021-05-28 | 186.27 |
| 2021-05-27 | 200.00 |
| 2021-05-26 | 207.84 |
| 2021-05-25 | 160.78 |
| 2021-05-24 | 160.78 |
| 2021-05-21 | 164.71 |
| 2021-05-20 | 166.67 |
| 2021-05-18 | 162.75 |
| 2021-05-17 | 152.94 |
| 2021-05-14 | 154.90 |
| 2021-05-13 | 156.86 |
| 2021-05-12 | 160.78 |
| 2021-05-11 | 150.98 |
| 2021-05-10 | 162.75 |
| 2021-05-07 | 160.78 |
| 2021-05-06 | 168.63 |
| 2021-05-05 | 178.43 |
| 2021-05-04 | 180.39 |
| 2021-05-03 | 186.27 |
| 2021-04-30 | 188.24 |
| 2021-04-29 | 186.27 |
| 2021-04-28 | 168.63 |
| 2021-04-27 | 170.59 |
| 2021-04-26 | 190.20 |
| 2021-04-23 | 176.47 |
| 2021-04-22 | 174.51 |
| 2021-04-21 | 176.47 |
| 2021-04-20 | 168.63 |
| 2021-04-19 | 174.51 |
| 2021-04-16 | 164.71 |
| 2021-04-15 | 150.98 |
| 2021-04-14 | 152.94 |
| 2021-04-13 | 172.55 |
| 2021-04-12 | 158.82 |
| 2021-04-09 | 170.59 |
| 2021-04-08 | 176.47 |
| 2021-04-07 | 180.39 |
| 2021-04-01 | 196.08 |
| 2021-03-31 | 186.27 |
| 2021-03-30 | 190.20 |
| 2021-03-29 | 205.88 |
| 2021-03-26 | 200.00 |
| 2021-03-25 | 186.27 |
| 2021-03-24 | 200.00 |
| 2021-03-23 | 207.84 |
| 2021-03-22 | 215.69 |
| 2021-03-19 | 205.88 |
| 2021-03-18 | 205.88 |
| 2021-03-17 | 219.61 |
| 2021-03-16 | 196.08 |
| 2021-03-15 | 186.27 |
| 2021-03-12 | 217.65 |
| 2021-03-11 | 209.80 |
| 2021-03-10 | 196.08 |
| 2021-03-09 | 186.27 |
| 2021-03-08 | 178.43 |
| 2021-03-05 | 209.80 |
| 2021-03-04 | 217.65 |
| 2021-03-03 | 235.29 |
| 2021-03-02 | 243.14 |
| 2021-03-01 | 245.10 |
| 2021-02-26 | 217.65 |
| 2021-02-25 | 268.63 |
| 2021-02-24 | 256.86 |
| 2021-02-23 | 303.92 |
| 2021-02-22 | 333.33 |
| 2021-02-19 | 323.53 |
| 2021-02-18 | 317.65 |
| 2021-02-17 | 378.43 |
| 2021-02-16 | 407.84 |
| 2021-02-11 | 429.41 |
| 2021-02-10 | 513.73 |
| 2021-02-09 | 350.98 |
| 2021-02-08 | 394.12 |
| 2021-02-05 | 339.22 |
| 2021-02-04 | 282.35 |
| 2021-02-03 | 260.78 |
| 2021-02-02 | 221.57 |
| 2021-02-01 | 196.08 |
| 2021-01-29 | 176.47 |
| 2021-01-28 | 162.75 |
| 2021-01-27 | 182.35 |
| 2021-01-26 | 156.86 |
| 2021-01-25 | 170.59 |
| 2021-01-22 | 164.71 |
| 2021-01-21 | 188.24 |
| 2021-01-20 | 141.18 |
| 2021-01-19 | 133.33 |
| 2021-01-18 | 135.29 |
| 2021-01-15 | 139.22 |
| 2021-01-14 | 139.22 |
| 2021-01-13 | 145.10 |
| 2021-01-12 | 135.29 |
| 2021-01-11 | 125.49 |
| 2021-01-08 | 125.49 |
| 2021-01-07 | 105.88 |
| 2021-01-06 | 103.92 |
| 2021-01-05 | 101.96 |
| 2021-01-04 | 101.96 |
| 2020-12-31 | 98.04 |
| 2020-12-30 | 105.88 |
| 2020-12-29 | 101.96 |
| 2020-12-28 | 96.08 |
| 2020-12-24 | 103.92 |
| 2020-12-23 | 105.88 |
| 2020-12-22 | 105.88 |
| 2020-12-21 | 113.73 |
| 2020-12-18 | 127.45 |
| 2020-12-17 | 127.45 |
| 2020-12-16 | 133.33 |
| 2020-12-15 | 117.65 |
| 2020-12-14 | 111.76 |
| 2020-12-11 | 103.92 |
| 2020-12-10 | 101.96 |
| 2020-12-09 | 90.20 |
| 2020-12-08 | 78.43 |
| 2020-12-07 | 84.31 |
| 2020-12-04 | 88.24 |
| 2020-12-03 | 86.27 |
| 2020-12-02 | 90.20 |
| 2020-12-01 | 86.27 |
| 2020-11-30 | 72.55 |
| 2020-11-27 | 66.67 |
| 2020-11-26 | 68.63 |
| 2020-11-25 | 70.59 |
| 2020-11-24 | 68.63 |
| 2020-11-23 | 72.55 |
| 2020-11-20 | 72.55 |
| 2020-11-19 | 74.51 |
| 2020-11-18 | 76.47 |
| 2020-11-17 | 68.63 |
| 2020-11-16 | 72.55 |
| 2020-11-13 | 74.51 |
| 2020-11-12 | 72.55 |
| 2020-11-11 | 76.47 |
| 2020-11-10 | 72.55 |
| 2020-11-09 | 76.47 |
| 2020-11-06 | 80.39 |
| 2020-11-05 | 76.47 |
| 2020-11-04 | 68.63 |
| 2020-11-03 | 68.63 |
| 2020-11-02 | 66.67 |
| 2020-10-30 | 64.71 |
| 2020-10-29 | 68.63 |
| 2020-10-28 | 76.47 |
| 2020-10-27 | 68.63 |
| 2020-10-23 | 76.47 |
| 2020-10-22 | 76.47 |
| 2020-10-21 | 78.43 |
| 2020-10-20 | 78.43 |
| 2020-10-19 | 88.24 |
| 2020-10-16 | 72.55 |
| 2020-10-15 | 70.59 |
| 2020-10-14 | 78.43 |
| 2020-10-12 | 84.31 |
| 2020-10-09 | 70.59 |
| 2020-10-08 | 70.59 |
| 2020-10-07 | 66.67 |
| 2020-10-06 | 66.67 |
| 2020-10-05 | 66.67 |
| 2020-09-30 | 66.67 |
| 2020-09-29 | 64.71 |
| 2020-09-28 | 66.67 |
| 2020-09-25 | 70.59 |
| 2020-09-24 | 68.63 |
| 2020-09-23 | 76.47 |
| 2020-09-22 | 70.59 |
| 2020-09-21 | 66.67 |
| 2020-09-18 | 66.67 |
| 2020-09-17 | 70.59 |
| 2020-09-16 | 78.43 |
| 2020-09-15 | 74.51 |
| 2020-09-14 | 70.59 |
| 2020-09-11 | 70.59 |
| 2020-09-10 | 74.51 |
| 2020-09-09 | 74.51 |
| 2020-09-08 | 78.43 |
| 2020-09-07 | 82.35 |
| 2020-09-04 | 90.20 |
| 2020-09-03 | 90.20 |
| 2020-09-02 | 92.16 |
| 2020-09-01 | 92.16 |
| 2020-08-31 | 86.27 |
| 2020-08-28 | 92.16 |
| 2020-08-27 | 98.04 |
| 2020-08-26 | 103.92 |
| 2020-08-25 | 109.80 |
| 2020-08-24 | 117.65 |
| 2020-08-21 | 121.57 |
| 2020-08-20 | 125.49 |
| 2020-08-19 | 125.49 |
| 2020-08-18 | 123.53 |
| 2020-08-17 | 131.37 |
| 2020-08-14 | 115.69 |
| 2020-08-13 | 103.92 |
| 2020-08-12 | 100.00 |
| 2020-08-11 | 105.88 |
| 2020-08-10 | 100.00 |
| 2020-08-07 | 111.76 |
| 2020-08-06 | 105.88 |
| 2020-08-05 | 98.04 |
| 2020-08-04 | 94.12 |
| 2020-08-03 | 94.12 |
| 2020-07-31 | 92.16 |
| 2020-07-30 | 88.24 |
| 2020-07-29 | 90.20 |
| 2020-07-28 | 86.27 |
| 2020-07-27 | 88.24 |
| 2020-07-24 | 88.24 |
| 2020-07-23 | 90.20 |
| 2020-07-22 | 88.24 |
| 2020-07-21 | 92.16 |
| 2020-07-20 | 94.12 |
| 2020-07-17 | 94.12 |
| 2020-07-16 | 96.08 |
| 2020-07-15 | 88.24 |
| 2020-07-14 | 84.31 |
| 2020-07-13 | 90.20 |
| 2020-07-10 | 78.43 |
| 2020-07-09 | 101.96 |
| 2020-07-08 | 86.27 |
| 2020-07-07 | 80.39 |
| 2020-07-06 | 82.35 |
| 2020-07-03 | 74.51 |
| 2020-07-02 | 72.55 |
| 2020-06-30 | 70.59 |
| 2020-06-29 | 66.67 |
| 2020-06-26 | 72.55 |
| 2020-06-24 | 90.20 |
| 2020-06-23 | 90.20 |
| 2020-06-22 | 92.16 |
| 2020-06-19 | 90.20 |
| 2020-06-18 | 78.43 |
| 2020-06-17 | 68.63 |
| 2020-06-16 | 68.63 |
| 2020-06-15 | 62.75 |
| 2020-06-12 | 64.71 |
| 2020-06-11 | 64.71 |
| 2020-06-10 | 70.59 |
| 2020-06-09 | 70.59 |
| 2020-06-08 | 58.82 |
| 2020-06-05 | 54.90 |
| 2020-06-04 | 50.98 |
| 2020-06-03 | 54.90 |
| 2020-06-02 | 50.98 |
| 2020-06-01 | 50.98 |
| 2020-05-29 | 49.02 |
| 2020-05-28 | 50.98 |
| 2020-05-27 | 56.86 |
| 2020-05-26 | 52.94 |
| 2020-05-25 | 56.86 |
| 2020-05-22 | 56.86 |
| 2020-05-21 | 62.75 |
| 2020-05-20 | 64.71 |
| 2020-05-19 | 64.71 |
| 2020-05-18 | 66.67 |
| 2020-05-15 | 72.55 |
| 2020-05-14 | 64.71 |
| 2020-05-13 | 72.55 |
| 2020-05-12 | 72.55 |
| 2020-05-11 | 70.59 |
| 2020-05-08 | 70.59 |
| 2020-05-07 | 68.63 |
| 2020-05-06 | 66.67 |
| 2020-05-05 | 64.71 |
| 2020-05-04 | 68.63 |
| 2020-04-29 | 74.51 |
| 2020-04-28 | 74.51 |
| 2020-04-27 | 74.51 |
| 2020-04-24 | 84.31 |
| 2020-04-23 | 88.24 |
| 2020-04-22 | 74.51 |
| 2020-04-21 | 80.39 |
| 2020-04-20 | 78.43 |
| 2020-04-17 | 76.47 |
| 2020-04-16 | 72.55 |
| 2020-04-15 | 74.51 |
| 2020-04-14 | 82.35 |
| 2020-04-09 | 70.59 |
| 2020-04-08 | 70.59 |
| 2020-04-07 | 68.63 |
| 2020-04-06 | 64.71 |
| 2020-04-03 | 64.71 |
| 2020-04-02 | 66.67 |
| 2020-04-01 | 68.63 |
| 2020-03-31 | 76.47 |
| 2020-03-30 | 76.47 |
| 2020-03-27 | 70.59 |
| 2020-03-26 | 68.63 |
| 2020-03-25 | 70.59 |
| 2020-03-24 | 64.71 |
| 2020-03-23 | 62.75 |
| 2020-03-20 | 70.59 |
| 2020-03-19 | 70.59 |
| 2020-03-18 | 82.35 |
| 2020-03-17 | 88.24 |
| 2020-03-16 | 98.04 |
| 2020-03-13 | 96.08 |
| 2020-03-12 | 96.08 |
| 2020-03-11 | 101.96 |
| 2020-03-10 | 109.80 |
| 2020-03-09 | 105.88 |
| 2020-03-06 | 119.61 |
| 2020-03-05 | 117.65 |
| 2020-03-04 | 121.57 |
| 2020-03-03 | 121.57 |
| 2020-03-02 | 117.65 |
| 2020-02-28 | 113.73 |
| 2020-02-27 | 117.65 |
| 2020-02-26 | 119.61 |
| 2020-02-25 | 117.65 |
| 2020-02-24 | 127.45 |
| 2020-02-21 | 125.49 |
| 2020-02-20 | 129.41 |
| 2020-02-19 | 131.37 |
| 2020-02-18 | 129.41 |
| 2020-02-17 | 129.41 |
| 2020-02-14 | 131.37 |
| 2020-02-13 | 137.25 |
| 2020-02-12 | 149.02 |
| 2020-02-11 | 145.10 |
| 2020-02-10 | 139.22 |
| 2020-02-07 | 133.33 |
| 2020-02-06 | 119.61 |
| 2020-02-05 | 119.61 |
| 2020-02-04 | 121.57 |
| 2020-02-03 | 115.69 |
| 2020-01-31 | 123.53 |
| 2020-01-30 | 133.33 |
| 2020-01-29 | 129.41 |
| 2020-01-24 | 139.22 |
| 2020-01-23 | 135.29 |
| 2020-01-22 | 145.10 |
| 2020-01-21 | 147.06 |
| 2020-01-20 | 150.98 |
| 2020-01-17 | 156.86 |
| 2020-01-16 | 154.90 |
| 2020-01-15 | 150.98 |
| 2020-01-14 | 149.02 |
| 2020-01-13 | 154.90 |
| 2020-01-10 | 152.94 |
| 2020-01-09 | 152.94 |
| 2020-01-08 | 143.14 |
| 2020-01-07 | 152.94 |
| 2020-01-06 | 150.98 |
| 2020-01-03 | 158.82 |
| 2020-01-02 | 150.98 |
| 2019-12-31 | 154.90 |
| 2019-12-30 | 139.22 |
| 2019-12-27 | 143.14 |
| 2019-12-24 | 139.22 |
| 2019-12-23 | 147.06 |
| 2019-12-20 | 141.18 |
| 2019-12-19 | 143.14 |
| 2019-12-18 | 149.02 |
| 2019-12-17 | 149.02 |
| 2019-12-16 | 147.06 |
| 2019-12-13 | 150.98 |
| 2019-12-12 | 152.94 |
| 2019-12-11 | 150.98 |
| 2019-12-10 | 149.02 |
| 2019-12-09 | 154.90 |
| 2019-12-06 | 156.86 |
| 2019-12-05 | 158.82 |
| 2019-12-04 | 160.78 |
| 2019-12-03 | 150.98 |
| 2019-12-02 | 150.98 |
| 2019-11-29 | 150.98 |
| 2019-11-28 | 152.94 |
| 2019-11-27 | 156.86 |
| 2019-11-26 | 162.75 |
| 2019-11-25 | 154.90 |
| 2019-11-22 | 150.98 |
| 2019-11-21 | 149.02 |
| 2019-11-20 | 154.90 |
| 2019-11-19 | 160.78 |
| 2019-11-18 | 160.78 |
| 2019-11-15 | 156.86 |
| 2019-11-14 | 164.71 |
| 2019-11-13 | 162.75 |
| 2019-11-12 | 166.67 |
| 2019-11-11 | 164.71 |
| 2019-11-08 | 162.75 |
| 2019-11-07 | 166.67 |
| 2019-11-06 | 164.71 |
| 2019-11-05 | 174.51 |
| 2019-11-04 | 166.67 |
| 2019-11-01 | 170.59 |
| 2019-10-31 | 166.67 |
| 2019-10-30 | 168.63 |
| 2019-10-29 | 170.59 |
| 2019-10-28 | 170.59 |
| 2019-10-25 | 164.71 |
| 2019-10-24 | 164.71 |
| 2019-10-23 | 152.94 |
| 2019-10-22 | 152.94 |
| 2019-10-21 | 156.86 |
| 2019-10-18 | 170.59 |
| 2019-10-17 | 176.47 |
| 2019-10-16 | 178.43 |
| 2019-10-15 | 184.31 |
| 2019-10-14 | 184.31 |
| 2019-10-11 | 186.27 |
| 2019-10-10 | 186.27 |
| 2019-10-09 | 184.31 |
| 2019-10-08 | 188.24 |
| 2019-10-04 | 180.39 |
| 2019-10-03 | 180.39 |
| 2019-10-02 | 192.16 |
| 2019-09-30 | 162.75 |
| 2019-09-27 | 170.59 |
| 2019-09-26 | 172.55 |
| 2019-09-25 | 172.55 |
| 2019-09-24 | 176.47 |
| 2019-09-23 | 174.51 |
| 2019-09-20 | 172.55 |
| 2019-09-19 | 168.63 |
| 2019-09-18 | 166.67 |
| 2019-09-17 | 166.67 |
| 2019-09-16 | 166.67 |
| 2019-09-13 | 160.78 |
| 2019-09-12 | 162.75 |
| 2019-09-11 | 162.75 |
| 2019-09-10 | 160.78 |
| 2019-09-09 | 158.82 |
| 2019-09-06 | 154.90 |
| 2019-09-05 | 150.98 |
| 2019-09-04 | 152.94 |
| 2019-09-03 | 154.90 |
| 2019-09-02 | 156.86 |
| 2019-08-30 | 162.75 |
| 2019-08-29 | 160.78 |
| 2019-08-28 | 158.82 |
| 2019-08-27 | 158.82 |
| 2019-08-26 | 160.78 |
| 2019-08-23 | 168.63 |
| 2019-08-22 | 160.78 |
| 2019-08-21 | 160.78 |
| 2019-08-20 | 166.67 |
| 2019-08-19 | 166.67 |
| 2019-08-16 | 166.67 |
| 2019-08-15 | 160.78 |
| 2019-08-14 | 154.90 |
| 2019-08-13 | 158.82 |
| 2019-08-12 | 158.82 |
| 2019-08-09 | 156.86 |
| 2019-08-08 | 154.90 |
| 2019-08-07 | 150.98 |
| 2019-08-06 | 149.02 |
| 2019-08-05 | 160.78 |
| 2019-08-02 | 166.67 |
| 2019-08-01 | 170.59 |
| 2019-07-31 | 170.59 |
| 2019-07-30 | 174.51 |
| 2019-07-29 | 170.59 |
| 2019-07-26 | 172.55 |
| 2019-07-25 | 174.51 |
| 2019-07-24 | 162.75 |
| 2019-07-23 | 162.75 |
| 2019-07-22 | 164.71 |
| 2019-07-19 | 160.78 |
| 2019-07-18 | 160.78 |
| 2019-07-17 | 158.82 |
| 2019-07-16 | 158.82 |
| 2019-07-15 | 158.82 |
| 2019-07-12 | 154.90 |
| 2019-07-11 | 158.82 |
| 2019-07-10 | 152.94 |
| 2019-07-09 | 149.02 |
| 2019-07-08 | 152.94 |
| 2019-07-05 | 152.94 |
| 2019-07-04 | 150.98 |
| 2019-07-03 | 150.98 |
| 2019-07-02 | 150.98 |
| 2019-06-28 | 147.06 |
| 2019-06-27 | 141.18 |
| 2019-06-26 | 119.61 |
| 2019-06-25 | 125.49 |
| 2019-06-24 | 127.45 |
| 2019-06-21 | 125.49 |
| 2019-06-20 | 119.61 |
| 2019-06-19 | 121.57 |
| 2019-06-18 | 119.61 |
| 2019-06-17 | 121.57 |
| 2019-06-14 | 123.53 |
| 2019-06-13 | 125.49 |
| 2019-06-12 | 129.41 |
| 2019-06-11 | 133.33 |
| 2019-06-10 | 123.53 |
| 2019-06-06 | 121.57 |
| 2019-06-05 | 123.53 |
| 2019-06-04 | 117.65 |
| 2019-06-03 | 115.69 |
| 2019-05-31 | 125.49 |
| 2019-05-30 | 125.49 |
| 2019-05-29 | 123.53 |
| 2019-05-28 | 115.69 |
| 2019-05-27 | 129.41 |
| 2019-05-24 | 133.33 |
| 2019-05-23 | 131.37 |
| 2019-05-22 | 145.10 |
| 2019-05-21 | 143.14 |
| 2019-05-20 | 143.14 |
| 2019-05-17 | 152.94 |
| 2019-05-16 | 156.86 |
| 2019-05-15 | 158.82 |
| 2019-05-14 | 156.86 |
| 2019-05-10 | 158.82 |
| 2019-05-09 | 158.82 |
| 2019-05-08 | 160.78 |
| 2019-05-07 | 158.82 |
| 2019-05-06 | 158.82 |
| 2019-05-03 | 160.78 |
| 2019-05-02 | 164.71 |
| 2019-04-30 | 164.71 |
| 2019-04-29 | 168.63 |
| 2019-04-26 | 158.82 |
| 2019-04-25 | 168.63 |
| 2019-04-24 | 176.47 |
| 2019-04-23 | 176.47 |
| 2019-04-18 | 176.47 |
| 2019-04-17 | 176.47 |
| 2019-04-16 | 176.47 |
| 2019-04-15 | 176.47 |
| 2019-04-12 | 178.43 |
| 2019-04-11 | 176.47 |
| 2019-04-10 | 176.47 |
| 2019-04-09 | 176.47 |
| 2019-04-08 | 176.47 |
| 2019-04-04 | 178.43 |
| 2019-04-03 | 178.43 |
| 2019-04-02 | 174.51 |
| 2019-04-01 | 172.55 |
| 2019-03-29 | 162.75 |
| 2019-03-28 | 164.71 |
| 2019-03-27 | 166.67 |
| 2019-03-26 | 156.86 |
| 2019-03-25 | 156.86 |
| 2019-03-22 | 156.86 |
| 2019-03-21 | 156.86 |
| 2019-03-20 | 158.82 |
| 2019-03-19 | 154.90 |
| 2019-03-18 | 158.82 |
| 2019-03-15 | 158.82 |
| 2019-03-14 | 154.90 |
| 2019-03-13 | 158.82 |
| 2019-03-12 | 158.82 |
| 2019-03-11 | 162.75 |
| 2019-03-08 | 152.94 |
| 2019-03-07 | 158.82 |
| 2019-03-06 | 170.59 |
| 2019-03-05 | 168.63 |
| 2019-03-04 | 166.67 |
| 2019-03-01 | 154.90 |
| 2019-02-28 | 152.94 |
| 2019-02-27 | 145.10 |
| 2019-02-26 | 143.14 |
| 2019-02-25 | 145.10 |
| 2019-02-22 | 139.22 |
| 2019-02-21 | 135.29 |
| 2019-02-20 | 135.29 |
| 2019-02-19 | 137.25 |
| 2019-02-18 | 137.25 |
| 2019-02-15 | 133.33 |
| 2019-02-14 | 137.25 |
| 2019-02-13 | 141.18 |
| 2019-02-12 | 135.29 |
| 2019-02-11 | 137.25 |
| 2019-02-08 | 133.33 |
| 2019-02-04 | 123.53 |
| 2019-02-01 | 123.53 |
| 2019-01-31 | 123.53 |
| 2019-01-30 | 125.49 |
| 2019-01-29 | 123.53 |
| 2019-01-28 | 121.57 |
| 2019-01-25 | 119.61 |
| 2019-01-24 | 123.53 |
| 2019-01-23 | 117.65 |
| 2019-01-22 | 115.69 |
| 2019-01-21 | 121.57 |
| 2019-01-18 | 119.61 |
| 2019-01-17 | 115.69 |
| 2019-01-16 | 117.65 |
| 2019-01-15 | 119.61 |
| 2019-01-14 | 117.65 |
| 2019-01-11 | 117.65 |
| 2019-01-10 | 115.69 |
| 2019-01-09 | 113.73 |
| 2019-01-08 | 109.80 |
| 2019-01-07 | 111.76 |
| 2019-01-04 | 105.88 |
| 2019-01-03 | 101.96 |
| 2019-01-02 | 100.00 |
| 2018-12-31 | 98.04 |
| 2018-12-28 | 98.04 |
| 2018-12-27 | 94.12 |
| 2018-12-24 | 100.00 |
| 2018-12-21 | 100.00 |
| 2018-12-20 | 94.12 |
| 2018-12-19 | 105.88 |
| 2018-12-18 | 101.96 |
| 2018-12-17 | 107.84 |
| 2018-12-14 | 115.69 |
| 2018-12-13 | 117.65 |
| 2018-12-12 | 113.73 |
| 2018-12-11 | 109.80 |
| 2018-12-10 | 101.96 |
| 2018-12-07 | 107.84 |
| 2018-12-06 | 111.76 |
| 2018-12-05 | 129.41 |
| 2018-12-04 | 131.37 |
| 2018-12-03 | 141.18 |
| 2018-11-30 | 141.18 |
| 2018-11-29 | 129.41 |
| 2018-11-28 | 129.41 |
| 2018-11-27 | 129.41 |
| 2018-11-26 | 125.49 |
| 2018-11-23 | 125.49 |
| 2018-11-22 | 129.41 |
| 2018-11-21 | 121.57 |
| 2018-11-20 | 115.69 |
| 2018-11-19 | 117.65 |
| 2018-11-16 | 111.76 |
| 2018-11-15 | 92.16 |
| 2018-11-14 | 92.16 |
| 2018-11-13 | 92.16 |
| 2018-11-12 | 92.16 |
| 2018-11-09 | 92.16 |
| 2018-11-08 | 98.04 |
| 2018-11-07 | 92.16 |
| 2018-11-06 | 94.12 |
| 2018-11-05 | 92.16 |
| 2018-11-02 | 92.16 |
| 2018-11-01 | 82.35 |
| 2018-10-31 | 78.43 |
| 2018-10-30 | 76.47 |
| 2018-10-29 | 74.51 |
| 2018-10-26 | 76.47 |
| 2018-10-25 | 76.47 |
| 2018-10-24 | 82.35 |
| 2018-10-23 | 84.31 |
| 2018-10-22 | 84.31 |
| 2018-10-19 | 84.31 |
| 2018-10-18 | 82.35 |
| 2018-10-16 | 84.31 |
| 2018-10-15 | 86.27 |
| 2018-10-12 | 78.43 |
| 2018-10-11 | 78.43 |
| 2018-10-10 | 90.20 |
| 2018-10-09 | 94.12 |
| 2018-10-08 | 94.12 |
| 2018-10-05 | 100.00 |
| 2018-10-04 | 100.00 |
| 2018-10-03 | 103.92 |
| 2018-10-02 | 107.84 |
| 2018-09-28 | 111.76 |
| 2018-09-27 | 111.76 |
| 2018-09-26 | 107.84 |
| 2018-09-24 | 107.84 |
| 2018-09-21 | 111.76 |
| 2018-09-20 | 103.92 |
| 2018-09-19 | 107.84 |
| 2018-09-18 | 105.88 |
| 2018-09-17 | 105.88 |
| 2018-09-14 | 105.88 |
| 2018-09-13 | 105.88 |
| 2018-09-12 | 98.04 |
| 2018-09-11 | 98.04 |
| 2018-09-10 | 103.92 |
| 2018-09-07 | 109.80 |
| 2018-09-06 | 111.76 |
| 2018-09-05 | 113.73 |
| 2018-09-04 | 123.53 |
| 2018-09-03 | 123.53 |
| 2018-08-31 | 129.41 |
| 2018-08-30 | 129.41 |
| 2018-08-29 | 127.45 |
| 2018-08-28 | 125.49 |
| 2018-08-27 | 127.45 |
| 2018-08-24 | 111.76 |
| 2018-08-23 | 115.69 |
| 2018-08-22 | 115.69 |
| 2018-08-21 | 115.69 |
| 2018-08-20 | 111.76 |
| 2018-08-17 | 111.76 |
| 2018-08-16 | 101.96 |
| 2018-08-15 | 107.84 |
| 2018-08-14 | 111.76 |
| 2018-08-13 | 119.61 |
| 2018-08-10 | 119.61 |
| 2018-08-09 | 115.69 |
| 2018-08-08 | 84.31 |
| 2018-08-07 | 76.47 |
| 2018-08-06 | 80.39 |
| 2018-08-03 | 86.27 |
| 2018-08-02 | 86.27 |
| 2018-08-01 | 96.08 |
| 2018-07-31 | 96.08 |
| 2018-07-30 | 98.04 |
| 2018-07-27 | 96.08 |
| 2018-07-26 | 92.16 |
| 2018-07-25 | 94.12 |
| 2018-07-24 | 92.16 |
| 2018-07-23 | 92.16 |
| 2018-07-20 | 92.16 |
| 2018-07-19 | 94.12 |
| 2018-07-18 | 94.12 |
| 2018-07-17 | 94.12 |
| 2018-07-16 | 101.96 |
| 2018-07-13 | 101.96 |
| 2018-07-12 | 100.00 |
| 2018-07-11 | 92.16 |
| 2018-07-10 | 96.08 |
| 2018-07-09 | 98.04 |
| 2018-07-06 | 94.12 |
| 2018-07-05 | 96.08 |
| 2018-07-04 | 96.08 |
| 2018-07-03 | 105.88 |
| 2018-06-29 | 125.49 |
| 2018-06-28 | 117.65 |
| 2018-06-27 | 113.73 |
| 2018-06-26 | 125.49 |
| 2018-06-25 | 129.41 |
| 2018-06-22 | 133.33 |
| 2018-06-21 | 135.29 |
| 2018-06-20 | 141.18 |
| 2018-06-19 | 143.14 |
| 2018-06-15 | 164.71 |
| 2018-06-14 | 168.63 |
| 2018-06-13 | 176.47 |
| 2018-06-12 | 170.59 |
| 2018-06-11 | 182.35 |
| 2018-06-08 | 176.47 |
| 2018-06-07 | 180.39 |
| 2018-06-06 | 190.20 |
| 2018-06-05 | 186.27 |
| 2018-06-04 | 184.31 |
| 2018-06-01 | 182.35 |
| 2018-05-31 | 184.31 |
| 2018-05-30 | 170.59 |
| 2018-05-29 | 168.63 |
| 2018-05-28 | 176.47 |
| 2018-05-25 | 174.51 |
| 2018-05-24 | 156.86 |
| 2018-05-23 | 156.86 |
| 2018-05-21 | 141.18 |
| 2018-05-18 | 145.10 |
| 2018-05-17 | 139.22 |
| 2018-05-16 | 141.18 |
| 2018-05-15 | 139.22 |
| 2018-05-14 | 143.14 |
| 2018-05-11 | 131.37 |
| 2018-05-10 | 131.37 |
| 2018-05-09 | 131.37 |
| 2018-05-08 | 135.29 |
| 2018-05-07 | 135.29 |
| 2018-05-04 | 131.37 |
| 2018-05-03 | 131.37 |
| 2018-05-02 | 137.25 |
| 2018-04-30 | 137.25 |
| 2018-04-27 | 131.37 |
| 2018-04-26 | 129.41 |
| 2018-04-25 | 149.02 |
| 2018-04-24 | 154.90 |
| 2018-04-23 | 147.06 |
| 2018-04-20 | 145.10 |
| 2018-04-19 | 160.78 |
| 2018-04-18 | 149.02 |
| 2018-04-17 | 164.71 |
| 2018-04-16 | 174.51 |
| 2018-04-13 | 172.55 |
| 2018-04-12 | 168.63 |
| 2018-04-11 | 170.59 |
| 2018-04-10 | 170.59 |
| 2018-04-09 | 168.63 |
| 2018-04-06 | 166.67 |
| 2018-04-04 | 162.75 |
| 2018-04-03 | 166.67 |
| 2018-03-29 | 172.55 |
| 2018-03-28 | 174.51 |
| 2018-03-27 | 186.27 |
| 2018-03-26 | 168.63 |
| 2018-03-23 | 170.59 |
| 2018-03-22 | 184.31 |
| 2018-03-21 | 188.24 |
| 2018-03-20 | 198.04 |
| 2018-03-19 | 203.92 |
| 2018-03-16 | 194.12 |
| 2018-03-15 | 203.92 |
| 2018-03-14 | 198.04 |
| 2018-03-13 | 203.92 |
| 2018-03-12 | 207.84 |
| 2018-03-09 | 203.92 |
| 2018-03-08 | 209.80 |
| 2018-03-07 | 215.69 |
| 2018-03-06 | 223.53 |
| 2018-03-05 | 221.57 |
| 2018-03-02 | 217.65 |
| 2018-03-01 | 219.61 |
| 2018-02-28 | 219.61 |
| 2018-02-27 | 213.73 |
| 2018-02-26 | 213.73 |
| 2018-02-23 | 217.65 |
| 2018-02-22 | 213.73 |
| 2018-02-21 | 207.84 |
| 2018-02-20 | 209.80 |
| 2018-02-15 | 186.27 |
| 2018-02-14 | 182.35 |
| 2018-02-13 | 184.31 |
| 2018-02-12 | 174.51 |
| 2018-02-09 | 156.86 |
| 2018-02-08 | 182.35 |
| 2018-02-07 | 172.55 |
| 2018-02-06 | 182.35 |
| 2018-02-05 | 203.92 |
| 2018-02-02 | 207.84 |
| 2018-02-01 | 211.76 |
| 2018-01-31 | 213.73 |
| 2018-01-30 | 215.69 |
| 2018-01-29 | 219.61 |
| 2018-01-26 | 225.49 |
| 2018-01-25 | 221.57 |
| 2018-01-24 | 221.57 |
| 2018-01-23 | 213.73 |
| 2018-01-22 | 217.65 |
| 2018-01-19 | 223.53 |
| 2018-01-18 | 229.41 |
| 2018-01-17 | 233.33 |
| 2018-01-16 | 237.25 |
| 2018-01-15 | 223.53 |
| 2018-01-12 | 231.37 |
| 2018-01-11 | 219.61 |
| 2018-01-10 | 227.45 |
| 2018-01-09 | 235.29 |
| 2018-01-08 | 243.14 |
| 2018-01-05 | 233.33 |
| 2018-01-04 | 235.29 |
| 2018-01-03 | 217.65 |
| 2018-01-02 | 205.88 |
| 2017-12-29 | 200.00 |
| 2017-12-28 | 201.96 |
| 2017-12-27 | 203.92 |
| 2017-12-22 | 178.43 |
| 2017-12-21 | 178.43 |
| 2017-12-20 | 178.43 |
| 2017-12-19 | 188.24 |
| 2017-12-18 | 180.39 |
| 2017-12-15 | 182.35 |
| 2017-12-14 | 186.27 |
| 2017-12-13 | 178.43 |
| 2017-12-12 | 186.27 |
| 2017-12-11 | 184.31 |
| 2017-12-08 | 190.20 |
| 2017-12-07 | 184.31 |
| 2017-12-06 | 190.20 |
| 2017-12-05 | 198.04 |
| 2017-12-04 | 207.84 |
| 2017-12-01 | 207.84 |
| 2017-11-30 | 209.80 |
| 2017-11-29 | 198.04 |
| 2017-11-28 | 178.43 |
| 2017-11-27 | 192.16 |
| 2017-11-24 | 196.08 |
| 2017-11-23 | 198.04 |
| 2017-11-22 | 201.96 |
| 2017-11-21 | 200.00 |
| 2017-11-20 | 198.04 |
| 2017-11-17 | 213.73 |
| 2017-11-16 | 229.41 |
| 2017-11-15 | 235.29 |
| 2017-11-14 | 243.14 |
| 2017-11-13 | 243.14 |
| 2017-11-10 | 247.06 |
| 2017-11-09 | 241.18 |
| 2017-11-08 | 250.98 |
| 2017-11-07 | 243.14 |
| 2017-11-06 | 237.25 |
| 2017-11-03 | 245.10 |
| 2017-11-02 | 249.02 |
| 2017-11-01 | 250.98 |
| 2017-10-31 | 250.98 |
| 2017-10-30 | 252.94 |
| 2017-10-27 | 245.10 |
| 2017-10-26 | 250.98 |
| 2017-10-25 | 256.86 |
| 2017-10-24 | 252.94 |
| 2017-10-23 | 256.86 |
| 2017-10-20 | 256.86 |
| 2017-10-19 | 250.98 |
| 2017-10-18 | 264.71 |
| 2017-10-17 | 260.78 |
| 2017-10-16 | 268.63 |
| 2017-10-13 | 270.59 |
| 2017-10-12 | 276.47 |
| 2017-10-11 | 264.71 |
| 2017-10-10 | 282.35 |
| 2017-10-09 | 272.55 |
| 2017-10-06 | 260.78 |
| 2017-10-04 | 264.71 |
| 2017-10-03 | 252.94 |
| 2017-09-29 | 252.94 |
| 2017-09-28 | 227.45 |
| 2017-09-27 | 233.33 |
| 2017-09-26 | 237.25 |
| 2017-09-25 | 233.33 |
| 2017-09-22 | 247.06 |
| 2017-09-21 | 262.75 |
| 2017-09-20 | 256.86 |
| 2017-09-19 | 258.82 |
| 2017-09-18 | 254.90 |
| 2017-09-15 | 262.75 |
| 2017-09-14 | 272.55 |
| 2017-09-13 | 278.43 |
| 2017-09-12 | 282.35 |
| 2017-09-11 | 258.82 |
| 2017-09-08 | 266.67 |
| 2017-09-07 | 280.39 |
| 2017-09-06 | 284.31 |
| 2017-09-05 | 296.08 |
| 2017-09-04 | 282.35 |
| 2017-09-01 | 243.14 |
| 2017-08-31 | 254.90 |
| 2017-08-30 | 194.12 |
| 2017-08-29 | 188.24 |
| 2017-08-28 | 194.12 |
| 2017-08-25 | 200.00 |
| 2017-08-24 | 192.16 |
| 2017-08-22 | 188.24 |
| 2017-08-21 | 182.35 |
| 2017-08-18 | 174.51 |
| 2017-08-17 | 176.47 |
| 2017-08-16 | 174.51 |
| 2017-08-15 | 176.47 |
| 2017-08-14 | 176.47 |
| 2017-08-11 | 166.67 |
| 2017-08-10 | 176.47 |
| 2017-08-09 | 192.16 |
| 2017-08-08 | 182.35 |
| 2017-08-07 | 182.35 |
| 2017-08-04 | 182.35 |
| 2017-08-03 | 180.39 |
| 2017-08-02 | 178.43 |
| 2017-08-01 | 178.43 |
| 2017-07-31 | 182.35 |
| 2017-07-28 | 168.63 |
| 2017-07-27 | 168.63 |
| 2017-07-26 | 174.51 |
| 2017-07-25 | 176.47 |
| 2017-07-24 | 176.47 |
| 2017-07-21 | 176.47 |
| 2017-07-20 | 176.47 |
| 2017-07-19 | 160.78 |
| 2017-07-18 | 154.90 |
| 2017-07-17 | 154.90 |
| 2017-07-14 | 158.82 |
| 2017-07-13 | 158.82 |
| 2017-07-12 | 158.82 |
| 2017-07-11 | 158.82 |
| 2017-07-10 | 158.82 |
| 2017-07-07 | 164.71 |
| 2017-07-06 | 166.67 |
| 2017-07-05 | 166.67 |
| 2017-07-04 | 162.75 |
| 2017-07-03 | 164.71 |
| 2017-06-30 | 164.71 |
| 2017-06-29 | 164.71 |
| 2017-06-28 | 160.78 |
| 2017-06-27 | 172.55 |
| 2017-06-26 | 156.86 |
| 2017-06-23 | 152.94 |
| 2017-06-22 | 160.78 |
| 2017-06-21 | 158.82 |
| 2017-06-20 | 152.94 |
| 2017-06-19 | 156.86 |
| 2017-06-16 | 156.86 |
| 2017-06-15 | 154.90 |
| 2017-06-14 | 156.86 |
| 2017-06-13 | 154.90 |
| 2017-06-12 | 154.90 |
| 2017-06-09 | 164.71 |
| 2017-06-08 | 158.82 |
| 2017-06-07 | 154.90 |
| 2017-06-06 | 158.82 |
| 2017-06-05 | 156.86 |
| 2017-06-02 | 156.86 |
| 2017-06-01 | 158.82 |
| 2017-05-31 | 156.86 |
| 2017-05-29 | 147.06 |
| 2017-05-26 | 152.94 |
| 2017-05-25 | 158.82 |
| 2017-05-24 | 158.82 |
| 2017-05-23 | 158.82 |
| 2017-05-22 | 164.71 |
| 2017-05-19 | 168.63 |
| 2017-05-18 | 168.63 |
| 2017-05-17 | 170.59 |
| 2017-05-16 | 174.51 |
| 2017-05-15 | 178.43 |
| 2017-05-12 | 158.82 |
| 2017-05-11 | 154.90 |
| 2017-05-10 | 158.82 |
| 2017-05-09 | 150.98 |
| 2017-05-08 | 156.86 |
| 2017-05-05 | 154.90 |
| 2017-05-04 | 158.82 |
| 2017-05-02 | 158.82 |
| 2017-04-28 | 156.86 |
| 2017-04-27 | 156.86 |
| 2017-04-26 | 158.82 |
| 2017-04-25 | 158.82 |
| 2017-04-24 | 158.82 |
| 2017-04-21 | 158.82 |
| 2017-04-20 | 160.78 |
| 2017-04-19 | 164.71 |
| 2017-04-18 | 158.82 |
| 2017-04-13 | 158.82 |
| 2017-04-12 | 166.67 |
| 2017-04-11 | 162.75 |
| 2017-04-10 | 162.75 |
| 2017-04-07 | 170.59 |
| 2017-04-06 | 170.59 |
| 2017-04-05 | 178.43 |
| 2017-04-03 | 176.47 |
| 2017-03-31 | 168.63 |
| 2017-03-30 | 160.78 |
| 2017-03-29 | 164.71 |
| 2017-03-28 | 164.71 |
| 2017-03-27 | 158.82 |
| 2017-03-24 | 174.51 |
| 2017-03-23 | 184.31 |
| 2017-03-22 | 174.51 |
| 2017-03-21 | 174.51 |
| 2017-03-20 | 176.47 |
| 2017-03-17 | 156.86 |
| 2017-03-16 | 149.02 |
| 2017-03-15 | 147.06 |
| 2017-03-14 | 143.14 |
| 2017-03-13 | 147.06 |
| 2017-03-10 | 145.10 |
| 2017-03-09 | 150.98 |
| 2017-03-08 | 152.94 |
| 2017-03-07 | 149.02 |
| 2017-03-06 | 137.25 |
| 2017-03-03 | 137.25 |
| 2017-03-02 | 141.18 |
| 2017-03-01 | 143.14 |
| 2017-02-28 | 143.14 |
| 2017-02-27 | 141.18 |
| 2017-02-24 | 137.25 |
| 2017-02-23 | 143.14 |
| 2017-02-22 | 147.06 |
| 2017-02-21 | 147.06 |
| 2017-02-20 | 147.06 |
| 2017-02-17 | 150.98 |
| 2017-02-16 | 152.94 |
| 2017-02-15 | 149.02 |
| 2017-02-14 | 152.94 |
| 2017-02-13 | 147.06 |
| 2017-02-10 | 147.06 |
| 2017-02-09 | 147.06 |
| 2017-02-08 | 149.02 |
| 2017-02-07 | 145.10 |
| 2017-02-06 | 145.10 |
| 2017-02-03 | 154.90 |
| 2017-02-02 | 152.94 |
| 2017-02-01 | 152.94 |
| 2017-01-27 | 149.02 |
| 2017-01-26 | 150.98 |
| 2017-01-25 | 145.10 |
| 2017-01-24 | 143.14 |
| 2017-01-23 | 143.14 |
| 2017-01-20 | 145.10 |
| 2017-01-19 | 149.02 |
| 2017-01-18 | 141.18 |
| 2017-01-17 | 141.18 |
| 2017-01-16 | 141.18 |
| 2017-01-13 | 143.14 |
| 2017-01-12 | 137.25 |
| 2017-01-11 | 135.29 |
| 2017-01-10 | 135.29 |
| 2017-01-09 | 133.33 |
| 2017-01-06 | 135.29 |
| 2017-01-05 | 135.29 |
| 2017-01-04 | 133.33 |
| 2017-01-03 | 131.37 |
| 2016-12-30 | 133.33 |
| 2016-12-29 | 135.29 |
| 2016-12-28 | 137.25 |
| 2016-12-23 | 131.37 |
| 2016-12-22 | 123.53 |
| 2016-12-21 | 123.53 |
| 2016-12-20 | 121.57 |
| 2016-12-19 | 125.49 |
| 2016-12-16 | 121.57 |
| 2016-12-15 | 117.65 |
| 2016-12-14 | 119.61 |
| 2016-12-13 | 119.61 |
| 2016-12-12 | 119.61 |
| 2016-12-09 | 121.57 |
| 2016-12-08 | 129.41 |
| 2016-12-07 | 127.45 |
| 2016-12-06 | 129.41 |
| 2016-12-05 | 133.33 |
| 2016-12-02 | 135.29 |
| 2016-12-01 | 139.22 |
| 2016-11-30 | 143.14 |
| 2016-11-29 | 137.25 |
| 2016-11-28 | 141.18 |
| 2016-11-25 | 131.37 |
| 2016-11-24 | 135.29 |
| 2016-11-23 | 135.29 |
| 2016-11-22 | 137.25 |
| 2016-11-21 | 133.33 |
| 2016-11-18 | 139.22 |
| 2016-11-17 | 139.22 |
| 2016-11-16 | 141.18 |
| 2016-11-15 | 139.22 |
| 2016-11-14 | 137.25 |
| 2016-11-11 | 137.25 |
| 2016-11-10 | 141.18 |
| 2016-11-09 | 133.33 |
| 2016-11-08 | 141.18 |
| 2016-11-07 | 139.22 |
| 2016-11-04 | 131.37 |
| 2016-11-03 | 133.33 |
| 2016-11-02 | 131.37 |
| 2016-11-01 | 141.18 |
| 2016-10-31 | 137.25 |
| 2016-10-28 | 145.10 |
| 2016-10-27 | 150.98 |
| 2016-10-26 | 152.94 |
| 2016-10-25 | 152.94 |
| 2016-10-24 | 152.94 |
| 2016-10-20 | 158.82 |
| 2016-10-19 | 158.82 |
| 2016-10-18 | 166.67 |
| 2016-10-17 | 156.86 |
| 2016-10-14 | 160.78 |
| 2016-10-13 | 160.78 |
| 2016-10-12 | 166.67 |
| 2016-10-11 | 166.67 |
| 2016-10-07 | 168.63 |
| 2016-10-06 | 172.55 |
| 2016-10-05 | 166.67 |
| 2016-10-04 | 166.67 |
| 2016-10-03 | 166.67 |
| 2016-09-30 | 164.71 |
| 2016-09-29 | 174.51 |
| 2016-09-28 | 164.71 |
| 2016-09-27 | 172.55 |
| 2016-09-26 | 162.75 |
| 2016-09-23 | 176.47 |
| 2016-09-22 | 180.39 |
| 2016-09-21 | 178.43 |
| 2016-09-20 | 172.55 |
| 2016-09-19 | 174.51 |
| 2016-09-15 | 174.51 |
| 2016-09-14 | 156.86 |
| 2016-09-13 | 162.75 |
| 2016-09-12 | 162.75 |
| 2016-09-09 | 178.43 |
| 2016-09-08 | 170.59 |
| 2016-09-07 | 174.51 |
| 2016-09-06 | 178.43 |
| 2016-09-05 | 152.94 |
| 2016-09-02 | 154.90 |
| 2016-09-01 | 143.14 |
| 2016-08-31 | 145.10 |
| 2016-08-30 | 147.06 |
| 2016-08-29 | 139.22 |
| 2016-08-26 | 143.14 |
| 2016-08-25 | 139.22 |
| 2016-08-24 | 135.29 |
| 2016-08-23 | 139.22 |
| 2016-08-22 | 149.02 |
| 2016-08-19 | 152.94 |
| 2016-08-18 | 152.94 |
| 2016-08-17 | 156.86 |
| 2016-08-16 | 160.78 |
| 2016-08-15 | 156.86 |
| 2016-08-12 | 158.82 |
| 2016-08-11 | 158.82 |
| 2016-08-10 | 158.82 |
| 2016-08-09 | 172.55 |
| 2016-08-08 | 168.63 |
| 2016-08-05 | 162.75 |
| 2016-08-04 | 154.90 |
| 2016-08-03 | 150.98 |
| 2016-08-01 | 158.82 |
| 2016-07-29 | 149.02 |
| 2016-07-28 | 156.86 |
| 2016-07-27 | 158.82 |
| 2016-07-26 | 160.78 |
| 2016-07-25 | 160.78 |
| 2016-07-22 | 158.82 |
| 2016-07-21 | 160.78 |
| 2016-07-20 | 156.86 |
| 2016-07-19 | 145.10 |
| 2016-07-18 | 141.18 |
| 2016-07-15 | 143.14 |
| 2016-07-14 | 149.02 |
| 2016-07-13 | 147.06 |
| 2016-07-12 | 147.06 |
| 2016-07-11 | 135.29 |
| 2016-07-08 | 135.29 |
| 2016-07-07 | 137.25 |
| 2016-07-06 | 137.25 |
| 2016-07-05 | 137.25 |
| 2016-07-04 | 139.22 |
| 2016-06-30 | 113.73 |
| 2016-06-29 | 113.73 |
| 2016-06-28 | 109.80 |
| 2016-06-27 | 117.65 |
| 2016-06-24 | 115.69 |
| 2016-06-23 | 127.45 |
| 2016-06-22 | 125.49 |
| 2016-06-21 | 125.49 |
| 2016-06-20 | 123.53 |
| 2016-06-17 | 125.49 |
| 2016-06-16 | 121.57 |
| 2016-06-15 | 125.49 |
| 2016-06-14 | 123.53 |
| 2016-06-13 | 119.61 |
| 2016-06-10 | 127.45 |
| 2016-06-08 | 131.37 |
| 2016-06-07 | 137.25 |
| 2016-06-06 | 127.45 |
| 2016-06-03 | 125.49 |
| 2016-06-02 | 121.57 |
| 2016-06-01 | 121.57 |
| 2016-05-31 | 125.49 |
| 2016-05-30 | 129.41 |
| 2016-05-27 | 117.65 |
| 2016-05-26 | 115.69 |
| 2016-05-25 | 111.76 |
| 2016-05-24 | 113.73 |
| 2016-05-23 | 115.69 |
| 2016-05-20 | 127.45 |
| 2016-05-19 | 127.45 |
| 2016-05-18 | 123.53 |
| 2016-05-17 | 129.41 |
| 2016-05-16 | 131.37 |
| 2016-05-13 | 133.33 |
| 2016-05-12 | 141.18 |
| 2016-05-11 | 147.06 |
| 2016-05-10 | 150.98 |
| 2016-05-09 | 150.98 |
| 2016-05-06 | 150.98 |
| 2016-05-05 | 160.78 |
| 2016-05-04 | 162.75 |
| 2016-05-03 | 166.67 |
| 2016-04-29 | 168.63 |
| 2016-04-28 | 172.55 |
| 2016-04-27 | 176.47 |
| 2016-04-26 | 166.67 |
| 2016-04-25 | 170.59 |
| 2016-04-22 | 178.43 |
| 2016-04-21 | 182.35 |
| 2016-04-20 | 172.55 |
| 2016-04-19 | 176.47 |
| 2016-04-18 | 154.90 |
| 2016-04-15 | 152.94 |
| 2016-04-14 | 156.86 |
| 2016-04-13 | 154.90 |
| 2016-04-12 | 149.02 |
| 2016-04-11 | 145.10 |
| 2016-04-08 | 147.06 |
| 2016-04-07 | 147.06 |
| 2016-04-06 | 150.98 |
| 2016-04-05 | 147.06 |
| 2016-04-01 | 143.14 |
| 2016-03-31 | 154.90 |
| 2016-03-30 | 156.86 |
| 2016-03-29 | 149.02 |
| 2016-03-24 | 152.94 |
| 2016-03-23 | 170.59 |
| 2016-03-22 | 150.98 |
| 2016-03-21 | 147.06 |
| 2016-03-18 | 149.02 |
| 2016-03-17 | 127.45 |
| 2016-03-16 | 127.45 |
| 2016-03-15 | 131.37 |
| 2016-03-14 | 139.22 |
| 2016-03-11 | 137.25 |
| 2016-03-10 | 131.37 |
| 2016-03-09 | 133.33 |
| 2016-03-08 | 141.18 |
| 2016-03-07 | 143.14 |
| 2016-03-04 | 137.25 |
| 2016-03-03 | 133.33 |
| 2016-03-02 | 141.18 |
| 2016-03-01 | 133.33 |
| 2016-02-29 | 129.41 |
| 2016-02-26 | 139.22 |
| 2016-02-25 | 131.37 |
| 2016-02-24 | 149.02 |
| 2016-02-23 | 147.06 |
| 2016-02-22 | 139.22 |
| 2016-02-19 | 125.49 |
| 2016-02-18 | 127.45 |
| 2016-02-17 | 121.57 |
| 2016-02-16 | 121.57 |
| 2016-02-15 | 125.49 |
| 2016-02-12 | 105.88 |
| 2016-02-11 | 115.69 |
| 2016-02-05 | 123.53 |
| 2016-02-04 | 125.49 |
| 2016-02-03 | 125.49 |
| 2016-02-02 | 125.49 |
| 2016-02-01 | 121.57 |
| 2016-01-29 | 121.57 |
| 2016-01-28 | 109.80 |
| 2016-01-27 | 115.69 |
| 2016-01-26 | 109.80 |
| 2016-01-25 | 113.73 |
| 2016-01-22 | 111.76 |
| 2016-01-21 | 105.88 |
| 2016-01-20 | 115.69 |
| 2016-01-19 | 121.57 |
| 2016-01-18 | 111.76 |
| 2016-01-15 | 125.49 |
| 2016-01-14 | 133.33 |
| 2016-01-13 | 133.33 |
| 2016-01-12 | 135.29 |
| 2016-01-11 | 135.29 |
| 2016-01-08 | 154.90 |
| 2016-01-07 | 160.78 |
| 2016-01-06 | 176.47 |
| 2016-01-05 | 170.59 |
| 2016-01-04 | 170.59 |
| 2015-12-31 | 180.39 |
| 2015-12-30 | 186.27 |
| 2015-12-29 | 188.24 |
| 2015-12-28 | 188.24 |
| 2015-12-24 | 192.16 |
| 2015-12-23 | 194.12 |
| 2015-12-22 | 182.35 |
| 2015-12-21 | 182.35 |
| 2015-12-18 | 178.43 |
| 2015-12-17 | 194.12 |
| 2015-12-16 | 192.16 |
| 2015-12-15 | 188.24 |
| 2015-12-14 | 196.08 |
| 2015-12-11 | 184.31 |
| 2015-12-10 | 192.16 |
| 2015-12-09 | 198.04 |
| 2015-12-08 | 209.80 |
| 2015-12-07 | 217.65 |
| 2015-12-04 | 219.61 |
| 2015-12-03 | 229.41 |
| 2015-12-02 | 231.37 |
| 2015-12-01 | 235.29 |
| 2015-11-30 | 215.69 |
| 2015-11-27 | 215.69 |
| 2015-11-26 | 229.41 |
| 2015-11-25 | 243.14 |
| 2015-11-24 | 250.98 |
| 2015-11-23 | 250.98 |
| 2015-11-20 | 205.88 |
| 2015-11-19 | 192.16 |
| 2015-11-18 | 184.31 |
| 2015-11-17 | 188.24 |
| 2015-11-16 | 188.24 |
| 2015-11-13 | 203.92 |
| 2015-11-12 | 207.84 |
| 2015-11-11 | 201.96 |
| 2015-11-10 | 207.84 |
| 2015-11-09 | 200.00 |
| 2015-11-06 | 198.04 |
| 2015-11-05 | 203.92 |
| 2015-11-04 | 203.92 |
| 2015-11-03 | 196.08 |
| 2015-11-02 | 186.27 |
| 2015-10-30 | 196.08 |
| 2015-10-29 | 203.92 |
| 2015-10-28 | 196.08 |
| 2015-10-27 | 201.96 |
| 2015-10-26 | 205.88 |
| 2015-10-23 | 217.65 |
| 2015-10-22 | 207.84 |
| 2015-10-20 | 209.80 |
| 2015-10-19 | 205.88 |
| 2015-10-16 | 215.69 |
| 2015-10-15 | 205.88 |
| 2015-10-14 | 203.92 |
| 2015-10-13 | 209.80 |
| 2015-10-12 | 211.76 |
| 2015-10-09 | 180.39 |
| 2015-10-08 | 176.47 |
| 2015-10-07 | 178.43 |
| 2015-10-06 | 164.71 |
| 2015-10-05 | 168.63 |
| 2015-10-02 | 160.78 |
| 2015-09-30 | 154.90 |
| 2015-09-29 | 160.78 |
| 2015-09-25 | 166.67 |
| 2015-09-24 | 166.67 |
| 2015-09-23 | 174.51 |
| 2015-09-22 | 176.47 |
| 2015-09-21 | 194.12 |
| 2015-09-18 | 186.27 |
| 2015-09-17 | 166.67 |
| 2015-09-16 | 170.59 |
| 2015-09-15 | 158.82 |
| 2015-09-14 | 170.59 |
| 2015-09-11 | 172.55 |
| 2015-09-10 | 162.75 |
| 2015-09-09 | 172.55 |
| 2015-09-08 | 150.98 |
| 2015-09-07 | 133.33 |
| 2015-09-04 | 135.29 |
| 2015-09-02 | 137.25 |
| 2015-09-01 | 149.02 |
| 2015-08-31 | 150.98 |
| 2015-08-28 | 168.63 |
| 2015-08-27 | 178.43 |
| 2015-08-26 | 131.37 |
| 2015-08-25 | 129.41 |
| 2015-08-24 | 129.41 |
| 2015-08-21 | 158.82 |
| 2015-08-20 | 186.27 |
| 2015-08-19 | 194.12 |
| 2015-08-18 | 192.16 |
| 2015-08-17 | 211.76 |
| 2015-08-14 | 198.04 |
| 2015-08-13 | 194.12 |
| 2015-08-12 | 184.31 |
| 2015-08-11 | 196.08 |
| 2015-08-10 | 201.96 |
| 2015-08-07 | 213.73 |
| 2015-08-06 | 237.25 |
| 2015-08-05 | 225.49 |
| 2015-08-04 | 194.12 |
| 2015-08-03 | 198.04 |
| 2015-07-31 | 207.84 |
| 2015-07-30 | 201.96 |
| 2015-07-29 | 213.73 |
| 2015-07-28 | 203.92 |
| 2015-07-27 | 194.12 |
| 2015-07-24 | 237.25 |
| 2015-07-23 | 249.02 |
| 2015-07-22 | 245.10 |
| 2015-07-21 | 266.67 |
| 2015-07-20 | 266.67 |
| 2015-07-17 | 264.71 |
| 2015-07-16 | 266.67 |
| 2015-07-15 | 250.98 |
| 2015-07-14 | 280.39 |
| 2015-07-13 | 252.94 |
| 2015-07-10 | 235.29 |
| 2015-07-09 | 229.41 |
| 2015-07-08 | 141.18 |
| 2015-07-07 | 178.43 |
| 2015-07-06 | 211.76 |
| 2015-07-03 | 278.43 |
| 2015-07-02 | 317.65 |
| 2015-06-30 | 323.53 |
| 2015-06-29 | 305.88 |
| 2015-06-26 | 378.43 |
| 2015-06-25 | 392.16 |
| 2015-06-24 | 407.84 |
| 2015-06-23 | 419.61 |
| 2015-06-22 | 390.20 |
| 2015-06-19 | 378.43 |
| 2015-06-18 | 396.08 |
| 2015-06-17 | 400.00 |
| 2015-06-16 | 350.98 |
| 2015-06-15 | 382.35 |
| 2015-06-12 | 409.80 |
| 2015-06-11 | 396.08 |
| 2015-06-10 | 390.20 |
| 2015-06-09 | 390.20 |
| 2015-06-08 | 425.49 |
| 2015-06-05 | 443.14 |
| 2015-06-04 | 498.04 |
| 2015-06-03 | 588.24 |
| 2015-06-02 | 658.82 |
| 2015-06-01 | 686.27 |
| 2015-05-29 | 678.43 |
| 2015-05-28 | 629.41 |
| 2015-05-27 | 560.78 |
| 2015-05-26 | 566.67 |
| 2015-05-22 | 562.75 |
| 2015-05-21 | 570.59 |
| 2015-05-20 | 580.39 |
| 2015-05-19 | 596.08 |
| 2015-05-18 | 586.27 |
| 2015-05-15 | 552.94 |
| 2015-05-14 | 541.18 |
| 2015-05-13 | 515.69 |
| 2015-05-12 | 484.31 |
| 2015-05-11 | 505.88 |
| 2015-05-08 | 490.20 |
| 2015-05-07 | 464.71 |
| 2015-05-06 | 507.84 |
| 2015-05-05 | 527.45 |
| 2015-05-04 | 545.10 |
| 2015-04-30 | 511.76 |
| 2015-04-29 | 494.12 |
| 2015-04-28 | 498.04 |
| 2015-04-27 | 519.61 |
| 2015-04-24 | 515.69 |
| 2015-04-23 | 509.80 |
| 2015-04-22 | 531.37 |
| 2015-04-21 | 490.20 |
| 2015-04-20 | 470.59 |
| 2015-04-17 | 507.84 |
| 2015-04-16 | 545.10 |
| 2015-04-15 | 488.24 |
| 2015-04-14 | 501.96 |
| 2015-04-13 | 539.22 |
| 2015-04-10 | 545.10 |
| 2015-04-09 | 545.10 |
| 2015-04-08 | 594.12 |
| 2015-04-02 | 527.45 |
| 2015-04-01 | 486.27 |
| 2015-03-31 | 449.02 |
| 2015-03-30 | 458.82 |
| 2015-03-27 | 392.16 |
| 2015-03-26 | 405.88 |
| 2015-03-25 | 439.22 |
| 2015-03-24 | 400.00 |
| 2015-03-23 | 386.27 |
| 2015-03-20 | 384.31 |
| 2015-03-19 | 352.94 |
| 2015-03-18 | 347.06 |
| 2015-03-17 | 350.98 |
| 2015-03-16 | 349.02 |
| 2015-03-13 | 325.49 |
| 2015-03-12 | 331.37 |
| 2015-03-11 | 325.49 |
| 2015-03-10 | 331.37 |
| 2015-03-09 | 305.88 |
| 2015-03-06 | 311.76 |
| 2015-03-05 | 317.65 |
| 2015-03-04 | 321.57 |
| 2015-03-03 | 313.73 |
| 2015-03-02 | 309.80 |
| 2015-02-27 | 300.00 |
| 2015-02-26 | 296.08 |
| 2015-02-25 | 296.08 |
| 2015-02-24 | 315.69 |
| 2015-02-23 | 315.69 |
| 2015-02-18 | 317.65 |
| 2015-02-17 | 315.69 |
| 2015-02-16 | 321.57 |
| 2015-02-13 | 327.45 |
| 2015-02-12 | 315.69 |
| 2015-02-11 | 319.61 |
| 2015-02-10 | 331.37 |
| 2015-02-09 | 331.37 |
| 2015-02-06 | 321.57 |
| 2015-02-05 | 343.14 |
| 2015-02-04 | 370.59 |
| 2015-02-03 | 368.63 |
| 2015-02-02 | 331.37 |
| 2015-01-30 | 317.65 |
| 2015-01-29 | 321.57 |
| 2015-01-28 | 333.33 |
| 2015-01-27 | 264.71 |
| 2015-01-26 | 264.71 |
| 2015-01-23 | 274.51 |
| 2015-01-22 | 280.39 |
| 2015-01-21 | 274.51 |
| 2015-01-20 | 272.55 |
| 2015-01-19 | 278.43 |
| 2015-01-16 | 292.16 |
| 2015-01-15 | 276.47 |
| 2015-01-14 | 252.94 |
| 2015-01-13 | 266.67 |
| 2015-01-12 | 268.63 |
| 2015-01-09 | 268.63 |
| 2015-01-08 | 252.94 |
| 2015-01-07 | 250.98 |
| 2015-01-06 | 241.18 |
| 2015-01-05 | 249.02 |
| 2015-01-02 | 264.71 |
| 2014-12-31 | 276.47 |
| 2014-12-30 | 260.78 |
| 2014-12-29 | 250.98 |
| 2014-12-24 | 243.14 |
| 2014-12-23 | 249.02 |
| 2014-12-22 | 245.10 |
| 2014-12-19 | 252.94 |
| 2014-12-18 | 264.71 |
| 2014-12-17 | 270.59 |
| 2014-12-16 | 264.71 |
| 2014-12-15 | 264.71 |
| 2014-12-12 | 268.63 |
| 2014-12-11 | 288.24 |
| 2014-12-10 | 280.39 |
| 2014-12-09 | 288.24 |
| 2014-12-08 | 298.04 |
| 2014-12-05 | 280.39 |
| 2014-12-04 | 290.20 |
| 2014-12-03 | 282.35 |
| 2014-12-02 | 298.04 |
| 2014-12-01 | 282.35 |
| 2014-11-28 | 298.04 |
| 2014-11-27 | 305.88 |
| 2014-11-26 | 327.45 |
| 2014-11-25 | 333.33 |
| 2014-11-24 | 329.41 |
| 2014-11-21 | 331.37 |
| 2014-11-20 | 331.37 |
| 2014-11-19 | 329.41 |
| 2014-11-18 | 335.29 |
| 2014-11-17 | 327.45 |
| 2014-11-14 | 339.22 |
| 2014-11-13 | 335.29 |
| 2014-11-12 | 339.22 |
| 2014-11-11 | 337.25 |
| 2014-11-10 | 337.25 |
| 2014-11-07 | 366.67 |
| 2014-11-06 | 372.55 |
| 2014-11-05 | 370.59 |
| 2014-11-04 | 370.59 |
| 2014-11-03 | 376.47 |
| 2014-10-31 | 370.59 |
| 2014-10-30 | 354.90 |
| 2014-10-29 | 366.67 |
| 2014-10-28 | 323.53 |
| 2014-10-27 | 272.55 |
| 2014-10-24 | 284.31 |
| 2014-10-23 | 276.47 |
| 2014-10-22 | 282.35 |
| 2014-10-21 | 239.22 |
| 2014-10-20 | 241.18 |
| 2014-10-17 | 241.18 |
| 2014-10-16 | 233.33 |
| 2014-10-15 | 241.18 |
| 2014-10-14 | 233.33 |
| 2014-10-13 | 237.25 |
| 2014-10-10 | 241.18 |
| 2014-10-09 | 235.29 |
| 2014-10-08 | 239.22 |
| 2014-10-07 | 243.14 |
| 2014-10-06 | 237.25 |
| 2014-10-03 | 241.18 |
| 2014-09-30 | 245.10 |
| 2014-09-29 | 217.65 |
| 2014-09-26 | 231.37 |
| 2014-09-25 | 239.22 |
| 2014-09-24 | 247.06 |
| 2014-09-23 | 245.10 |
| 2014-09-22 | 249.02 |
| 2014-09-19 | 250.98 |
| 2014-09-18 | 258.82 |
| 2014-09-17 | 264.71 |
| 2014-09-16 | 256.86 |
| 2014-09-15 | 231.37 |
| 2014-09-12 | 247.06 |
| 2014-09-11 | 247.06 |
| 2014-09-10 | 260.78 |
| 2014-09-08 | 262.75 |
| 2014-09-05 | 270.59 |
| 2014-09-04 | 268.63 |
| 2014-09-03 | 274.51 |
| 2014-09-02 | 270.59 |
| 2014-09-01 | 264.71 |
| 2014-08-29 | 262.75 |
| 2014-08-28 | 247.06 |
| 2014-08-27 | 258.82 |
| 2014-08-26 | 268.63 |
| 2014-08-25 | 270.59 |
| 2014-08-22 | 272.55 |
| 2014-08-21 | 274.51 |
| 2014-08-20 | 276.47 |
| 2014-08-19 | 274.51 |
| 2014-08-18 | 278.43 |
| 2014-08-15 | 270.59 |
| 2014-08-14 | 278.43 |
| 2014-08-13 | 278.43 |
| 2014-08-12 | 276.47 |
| 2014-08-11 | 276.47 |
| 2014-08-08 | 270.59 |
| 2014-08-07 | 292.16 |
| 2014-08-06 | 292.16 |
| 2014-08-05 | 307.84 |
| 2014-08-04 | 307.84 |
| 2014-08-01 | 305.88 |
| 2014-07-31 | 311.76 |
| 2014-07-30 | 313.73 |
| 2014-07-29 | 319.61 |
| 2014-07-28 | 315.69 |
| 2014-07-25 | 321.57 |
| 2014-07-24 | 319.61 |
| 2014-07-23 | 319.61 |
| 2014-07-22 | 317.65 |
| 2014-07-21 | 311.76 |
| 2014-07-18 | 307.84 |
| 2014-07-17 | 303.92 |
| 2014-07-16 | 305.88 |
| 2014-07-15 | 313.73 |
| 2014-07-14 | 313.73 |
| 2014-07-11 | 317.65 |
| 2014-07-10 | 327.45 |
| 2014-07-09 | 315.69 |
| 2014-07-08 | 323.53 |
| 2014-07-07 | 333.33 |
| 2014-07-04 | 323.53 |
| 2014-07-03 | 333.33 |
| 2014-07-02 | 331.37 |
| 2014-06-30 | 309.80 |
| 2014-06-27 | 315.69 |
| 2014-06-26 | 311.76 |
| 2014-06-25 | 311.76 |
| 2014-06-24 | 315.69 |
| 2014-06-23 | 305.88 |
| 2014-06-20 | 325.49 |
| 2014-06-19 | 325.49 |
| 2014-06-18 | 333.33 |
| 2014-06-17 | 335.29 |
| 2014-06-16 | 335.29 |
| 2014-06-13 | 354.90 |
| 2014-06-12 | 356.86 |
| 2014-06-11 | 360.78 |
| 2014-06-10 | 370.59 |
| 2014-06-09 | 350.98 |
| 2014-06-06 | 352.94 |
| 2014-06-05 | 372.55 |
| 2014-06-04 | 331.37 |
| 2014-06-03 | 350.98 |
| 2014-05-30 | 374.51 |
| 2014-05-29 | 317.65 |
| 2014-05-28 | 331.37 |
| 2014-05-27 | 264.71 |
| 2014-05-26 | 262.75 |
| 2014-05-23 | 272.55 |
| 2014-05-22 | 282.35 |
| 2014-05-21 | 270.59 |
| 2014-05-20 | 268.63 |
| 2014-05-19 | 278.43 |
| 2014-05-16 | 258.82 |
| 2014-05-15 | 266.67 |
| 2014-05-14 | 241.18 |
| 2014-05-13 | 254.90 |
| 2014-05-12 | 233.33 |
| 2014-05-09 | 215.69 |
| 2014-05-08 | 225.49 |
| 2014-05-07 | 233.33 |
| 2014-05-05 | 247.06 |
| 2014-05-02 | 237.25 |
| 2014-04-30 | 225.49 |
| 2014-04-29 | 241.18 |
| 2014-04-28 | 252.94 |
| 2014-04-25 | 286.27 |
| 2014-04-24 | 284.31 |
| 2014-04-23 | 296.08 |
| 2014-04-22 | 274.51 |
| 2014-04-17 | 262.75 |
| 2014-04-16 | 250.98 |
| 2014-04-15 | 266.67 |
| 2014-04-14 | 278.43 |
| 2014-04-11 | 290.20 |
| 2014-04-10 | 331.37 |
| 2014-04-09 | 296.08 |
| 2014-04-08 | 313.73 |
| 2014-04-07 | 303.92 |
| 2014-04-04 | 343.14 |
| 2014-04-03 | 366.67 |
| 2014-04-02 | 396.08 |
| 2014-04-01 | 401.96 |
| 2014-03-31 | 370.59 |
| 2014-03-28 | 358.82 |
| 2014-03-27 | 386.27 |
| 2014-03-26 | 429.41 |
| 2014-03-25 | 433.33 |
| 2014-03-24 | 452.94 |
| 2014-03-21 | 503.92 |
| 2014-03-20 | 496.08 |
| 2014-03-19 | 527.45 |
| 2014-03-18 | 527.45 |
| 2014-03-17 | 521.57 |
| 2014-03-14 | 503.92 |
| 2014-03-13 | 521.57 |
| 2014-03-12 | 558.82 |
| 2014-03-11 | 576.47 |
| 2014-03-10 | 594.12 |
| 2014-03-07 | 519.61 |
| 2014-03-06 | 466.67 |
| 2014-03-05 | 462.75 |
| 2014-03-04 | 476.47 |
| 2014-03-03 | 427.45 |
| 2014-02-28 | 392.16 |
| 2014-02-27 | 398.04 |
| 2014-02-26 | 388.24 |
| 2014-02-25 | 362.75 |
| 2014-02-24 | 396.08 |
| 2014-02-21 | 398.04 |
| 2014-02-20 | 403.92 |
| 2014-02-19 | 407.84 |
| 2014-02-18 | 390.20 |
| 2014-02-17 | 390.20 |
| 2014-02-14 | 390.20 |
| 2014-02-13 | 378.43 |
| 2014-02-12 | 398.04 |
| 2014-02-11 | 358.82 |
| 2014-02-10 | 396.08 |
| 2014-02-07 | 403.92 |
| 2014-02-06 | 352.94 |
| 2014-02-05 | 319.61 |
| 2014-02-04 | 300.00 |
| 2014-01-30 | 292.16 |
| 2014-01-29 | 272.55 |
| 2014-01-28 | 268.63 |
| 2014-01-27 | 272.55 |
| 2014-01-24 | 270.59 |
| 2014-01-23 | 290.20 |
| 2014-01-22 | 288.24 |
| 2014-01-21 | 288.24 |
| 2014-01-20 | 288.24 |
| 2014-01-17 | 303.92 |
| 2014-01-16 | 280.39 |
| 2014-01-15 | 264.71 |
| 2014-01-14 | 266.67 |
| 2014-01-13 | 270.59 |
| 2014-01-10 | 260.78 |
| 2014-01-09 | 266.67 |
| 2014-01-08 | 268.63 |
| 2014-01-07 | 258.82 |
| 2014-01-06 | 272.55 |
| 2014-01-03 | 270.59 |
| 2014-01-02 | 278.43 |
| 2013-12-31 | 284.31 |
| 2013-12-30 | 292.16 |
| 2013-12-27 | 296.08 |
| 2013-12-24 | 278.43 |
| 2013-12-23 | 280.39 |
| 2013-12-20 | 286.27 |
| 2013-12-19 | 266.67 |
| 2013-12-18 | 258.82 |
| 2013-12-17 | 258.82 |
| 2013-12-16 | 235.29 |
| 2013-12-13 | 215.69 |
| 2013-12-12 | 219.61 |
| 2013-12-11 | 235.29 |
| 2013-12-10 | 243.14 |
| 2013-12-09 | 249.02 |
| 2013-12-06 | 256.86 |
| 2013-12-05 | 266.67 |
| 2013-12-04 | 270.59 |
| 2013-12-03 | 268.63 |
| 2013-12-02 | 290.20 |
| 2013-11-29 | 290.20 |
| 2013-11-28 | 288.24 |
| 2013-11-27 | 294.12 |
| 2013-11-26 | 305.88 |
| 2013-11-25 | 303.92 |
| 2013-11-22 | 305.88 |
| 2013-11-21 | 309.80 |
| 2013-11-20 | 303.92 |
| 2013-11-19 | 317.65 |
| 2013-11-18 | 315.69 |
| 2013-11-15 | 321.57 |
| 2013-11-14 | 301.96 |
| 2013-11-13 | 294.12 |
| 2013-11-12 | 301.96 |
| 2013-11-11 | 292.16 |
| 2013-11-08 | 292.16 |
| 2013-11-07 | 300.00 |
| 2013-11-06 | 282.35 |
| 2013-11-05 | 303.92 |
| 2013-11-04 | 307.84 |
| 2013-11-01 | 298.04 |
| 2013-10-31 | 317.65 |
| 2013-10-30 | 313.73 |
| 2013-10-29 | 290.20 |
| 2013-10-28 | 280.39 |
| 2013-10-25 | 266.67 |
| 2013-10-24 | 292.16 |
| 2013-10-23 | 315.69 |
| 2013-10-22 | 300.00 |
| 2013-10-21 | 266.67 |
| 2013-10-18 | 274.51 |
| 2013-10-17 | 262.75 |
| 2013-10-16 | 260.78 |
| 2013-10-15 | 254.90 |
| 2013-10-11 | 198.04 |
| 2013-10-10 | 198.04 |
| 2013-10-09 | 201.96 |
| 2013-10-08 | 203.92 |
| 2013-10-07 | 200.00 |
| 2013-10-04 | 182.35 |
| 2013-10-03 | 174.51 |
| 2013-10-02 | 180.39 |
| 2013-09-30 | 180.39 |
| 2013-09-27 | 170.59 |
| 2013-09-26 | 172.55 |
| 2013-09-25 | 170.59 |
| 2013-09-24 | 174.51 |
| 2013-09-23 | 180.39 |
| 2013-09-19 | 184.31 |
| 2013-09-18 | 178.43 |
| 2013-09-17 | 180.39 |
| 2013-09-16 | 174.51 |
| 2013-09-13 | 192.16 |
| 2013-09-12 | 194.12 |
| 2013-09-11 | 198.04 |
| 2013-09-10 | 205.88 |
| 2013-09-09 | 184.31 |
| 2013-09-06 | 174.51 |
| 2013-09-05 | 172.55 |
| 2013-09-04 | 160.78 |
| 2013-09-03 | 166.67 |
| 2013-09-02 | 158.82 |
| 2013-08-30 | 166.67 |
| 2013-08-29 | 168.63 |
| 2013-08-28 | 158.82 |
| 2013-08-27 | 170.59 |
| 2013-08-26 | 164.71 |
| 2013-08-23 | 166.67 |
| 2013-08-22 | 164.71 |
| 2013-08-21 | 170.59 |
| 2013-08-20 | 164.71 |
| 2013-08-19 | 174.51 |
| 2013-08-16 | 180.39 |
| 2013-08-15 | 174.51 |
| 2013-08-13 | 188.24 |
| 2013-08-12 | 188.24 |
| 2013-08-09 | 172.55 |
| 2013-08-08 | 172.55 |
| 2013-08-07 | 170.59 |
| 2013-08-06 | 168.63 |
| 2013-08-05 | 172.55 |
| 2013-08-02 | 180.39 |
| 2013-08-01 | 172.55 |
| 2013-07-31 | 184.31 |
| 2013-07-30 | 188.24 |
| 2013-07-29 | 174.51 |
| 2013-07-26 | 174.51 |
| 2013-07-25 | 184.31 |
| 2013-07-24 | 188.24 |
| 2013-07-23 | 186.27 |
| 2013-07-22 | 196.08 |
| 2013-07-19 | 176.47 |
| 2013-07-18 | 182.35 |
| 2013-07-17 | 160.78 |
| 2013-07-16 | 166.67 |
| 2013-07-15 | 160.78 |
| 2013-07-12 | 149.02 |
| 2013-07-11 | 152.94 |
| 2013-07-10 | 158.82 |
| 2013-07-09 | 156.86 |
| 2013-07-08 | 166.67 |
| 2013-07-05 | 152.94 |
| 2013-07-04 | 145.10 |
| 2013-07-03 | 147.06 |
| 2013-07-02 | 145.10 |
| 2013-06-28 | 131.37 |
| 2013-06-27 | 133.33 |
| 2013-06-26 | 143.14 |
| 2013-06-25 | 137.25 |
| 2013-06-24 | 149.02 |
| 2013-06-21 | 160.78 |
| 2013-06-20 | 145.10 |
| 2013-06-19 | 154.90 |
| 2013-06-18 | 160.78 |
| 2013-06-17 | 164.71 |
| 2013-06-14 | 156.86 |
| 2013-06-13 | 137.25 |
| 2013-06-11 | 133.33 |
| 2013-06-10 | 127.45 |
| 2013-06-07 | 117.65 |
| 2013-06-06 | 119.61 |
| 2013-06-05 | 135.29 |
| 2013-06-04 | 143.14 |
| 2013-06-03 | 131.37 |
| 2013-05-31 | 180.39 |
| 2013-05-30 | 178.43 |
| 2013-05-29 | 194.12 |
| 2013-05-28 | 188.24 |
| 2013-05-27 | 194.12 |
| 2013-05-24 | 150.98 |
| 2013-05-23 | 149.02 |
| 2013-05-22 | 154.90 |
| 2013-05-21 | 156.86 |
| 2013-05-20 | 127.45 |
| 2013-05-16 | 94.12 |
| 2013-05-15 | 88.24 |
| 2013-05-14 | 96.08 |
| 2013-05-13 | 100.00 |
| 2013-05-10 | 101.96 |
| 2013-05-09 | 96.08 |
| 2013-05-08 | 100.00 |
| 2013-05-07 | 84.31 |
| 2013-05-06 | 68.63 |
| 2013-05-03 | 64.71 |
| 2013-05-02 | 64.71 |
| 2013-04-30 | 76.47 |
| 2013-04-29 | 72.55 |
| 2013-04-26 | 80.39 |
| 2013-04-25 | 86.27 |
| 2013-04-24 | 86.27 |
| 2013-04-23 | 86.27 |
| 2013-04-22 | 96.08 |
| 2013-04-19 | 82.35 |
| 2013-04-18 | 64.71 |
| 2013-04-17 | 58.82 |
| 2013-04-16 | 62.75 |
| 2013-04-15 | 66.67 |
| 2013-04-12 | 68.63 |
| 2013-04-11 | 68.63 |
| 2013-04-10 | 62.75 |
| 2013-04-09 | 62.75 |
| 2013-04-08 | 58.82 |
| 2013-04-05 | 60.78 |
| 2013-04-03 | 74.51 |
| 2013-04-02 | 72.55 |
| 2013-03-28 | 86.27 |
| 2013-03-27 | 84.31 |
| 2013-03-26 | 80.39 |
| 2013-03-25 | 80.39 |
| 2013-03-22 | 90.20 |
| 2013-03-21 | 88.24 |
| 2013-03-20 | 84.31 |
| 2013-03-19 | 90.20 |
| 2013-03-18 | 84.31 |
| 2013-03-15 | 90.20 |
| 2013-03-14 | 109.80 |
| 2013-03-13 | 96.08 |
| 2013-03-12 | 101.96 |
| 2013-03-11 | 115.69 |
| 2013-03-08 | 119.61 |
| 2013-03-07 | 125.49 |
| 2013-03-06 | 129.41 |
| 2013-03-05 | 133.33 |
| 2013-03-04 | 123.53 |
| 2013-03-01 | 127.45 |
| 2013-02-28 | 133.33 |
| 2013-02-27 | 113.73 |
| 2013-02-26 | 101.96 |
| 2013-02-25 | 131.37 |
| 2013-02-22 | 139.22 |
| 2013-02-21 | 139.22 |
| 2013-02-20 | 145.10 |
| 2013-02-19 | 149.02 |
| 2013-02-18 | 162.75 |
| 2013-02-15 | 162.75 |
| 2013-02-14 | 166.67 |
| 2013-02-08 | 160.78 |
| 2013-02-07 | 166.67 |
| 2013-02-06 | 164.71 |
| 2013-02-05 | 162.75 |
| 2013-02-04 | 184.31 |
| 2013-02-01 | 188.24 |
| 2013-01-31 | 152.94 |
| 2013-01-30 | 158.82 |
| 2013-01-29 | 152.94 |
| 2013-01-28 | 149.02 |
| 2013-01-25 | 160.78 |
| 2013-01-24 | 247.06 |
| 2013-01-23 | 252.94 |
| 2013-01-22 | 256.86 |
| 2013-01-21 | 223.53 |
| 2013-01-18 | 184.31 |
| 2013-01-17 | 143.14 |
| 2013-01-16 | 133.33 |
| 2013-01-15 | 135.29 |
| 2013-01-14 | 119.61 |
| 2013-01-11 | 101.96 |
| 2013-01-10 | 96.08 |
| 2013-01-09 | 96.08 |
| 2013-01-08 | 98.04 |
| 2013-01-07 | 84.31 |
| 2013-01-04 | 64.71 |
| 2013-01-03 | 64.71 |
| 2013-01-02 | 72.55 |
| 2012-12-31 | 72.55 |
| 2012-12-28 | 66.67 |
| 2012-12-27 | 47.06 |
| 2012-12-24 | 41.18 |
| 2012-12-21 | 31.37 |
| 2012-12-20 | 33.33 |
| 2012-12-19 | 35.29 |
| 2012-12-18 | 29.41 |
| 2012-12-17 | 27.45 |
| 2012-12-14 | 31.37 |
| 2012-12-13 | 35.29 |
| 2012-12-12 | 37.25 |
| 2012-12-11 | 41.18 |
| 2012-12-10 | 35.29 |
| 2012-12-07 | 39.22 |
| 2012-12-06 | 37.25 |
| 2012-12-05 | 39.22 |
| 2012-12-04 | 29.41 |
| 2012-12-03 | 33.33 |
| 2012-11-30 | 31.37 |
| 2012-11-29 | 37.25 |
| 2012-11-28 | 29.41 |
| 2012-11-27 | 33.33 |
| 2012-11-26 | 33.33 |
| 2012-11-23 | 37.25 |
| 2012-11-22 | 37.25 |
| 2012-11-21 | 39.22 |
| 2012-11-20 | 41.18 |
| 2012-11-19 | 41.18 |
| 2012-11-16 | 41.18 |
| 2012-11-15 | 47.06 |
| 2012-11-14 | 52.94 |
| 2012-11-13 | 49.02 |
| 2012-11-12 | 52.94 |
| 2012-11-09 | 54.90 |
| 2012-11-08 | 54.90 |
| 2012-11-07 | 56.86 |
| 2012-11-06 | 50.98 |
| 2012-11-05 | 52.94 |
| 2012-11-02 | 52.94 |
| 2012-11-01 | 54.90 |
| 2012-10-31 | 56.86 |
| 2012-10-30 | 50.98 |
| 2012-10-29 | 56.86 |
| 2012-10-26 | 58.82 |
| 2012-10-25 | 68.63 |
| 2012-10-24 | 78.43 |
| 2012-10-22 | 47.06 |
| 2012-10-19 | 39.22 |
| 2012-10-18 | 41.18 |
| 2012-10-17 | 37.25 |
| 2012-10-16 | 37.25 |
| 2012-10-15 | 35.29 |
| 2012-10-12 | 41.18 |
| 2012-10-11 | 43.14 |
| 2012-10-10 | 52.94 |
| 2012-10-09 | 47.06 |
| 2012-10-08 | 47.06 |
| 2012-10-05 | 54.90 |
| 2012-10-04 | 54.90 |
| 2012-10-03 | 50.98 |
| 2012-09-28 | 52.94 |
| 2012-09-27 | 52.94 |
| 2012-09-26 | 50.98 |
| 2012-09-25 | 49.02 |
| 2012-09-24 | 50.98 |
| 2012-09-21 | 54.90 |
| 2012-09-20 | 60.78 |
| 2012-09-19 | 47.06 |
| 2012-09-18 | 54.90 |
| 2012-09-17 | 47.06 |
| 2012-09-14 | 54.90 |
| 2012-09-13 | 58.82 |
| 2012-09-12 | 49.02 |
| 2012-09-11 | 31.37 |
| 2012-09-10 | 23.53 |
| 2012-09-07 | 11.76 |
| 2012-09-06 | 7.84 |
| 2012-09-05 | 5.88 |
| 2012-09-04 | -1.96 |
| 2012-09-03 | 3.92 |
| 2012-08-31 | -10.78 |
| 2012-08-30 | 17.65 |
| 2012-08-29 | 25.49 |
| 2012-08-28 | 29.41 |
| 2012-08-27 | 37.25 |
| 2012-08-24 | 52.94 |
| 2012-08-23 | 50.98 |
| 2012-08-22 | 58.82 |
| 2012-08-21 | 68.63 |
| 2012-08-20 | 64.71 |
| 2012-08-17 | 62.75 |
| 2012-08-16 | 60.78 |
| 2012-08-15 | 60.78 |
| 2012-08-14 | 52.94 |
| 2012-08-13 | 60.78 |
| 2012-08-10 | 60.78 |
| 2012-08-09 | 64.71 |
| 2012-08-08 | 60.78 |
| 2012-08-07 | 64.71 |
| 2012-08-06 | 58.82 |
| 2012-08-03 | 58.82 |
| 2012-08-02 | 60.78 |
| 2012-08-01 | 68.63 |
| 2012-07-31 | 68.63 |
| 2012-07-30 | 66.67 |
| 2012-07-27 | 72.55 |
| 2012-07-26 | 76.47 |
| 2012-07-25 | 66.67 |
| 2012-07-24 | 66.67 |
| 2012-07-23 | 68.63 |
| 2012-07-20 | 74.51 |
| 2012-07-19 | 78.43 |
| 2012-07-18 | 68.63 |
| 2012-07-17 | 72.55 |
| 2012-07-16 | 74.51 |
| 2012-07-13 | 78.43 |
| 2012-07-12 | 72.55 |
| 2012-07-11 | 66.67 |
| 2012-07-10 | 66.67 |
| 2012-07-09 | 66.67 |
| 2012-07-06 | 66.67 |
| 2012-07-05 | 66.67 |
| 2012-07-04 | 66.67 |
| 2012-07-03 | 76.47 |
| 2012-06-29 | 80.39 |
| 2012-06-28 | 76.47 |
| 2012-06-27 | 82.35 |
| 2012-06-26 | 84.31 |
| 2012-06-25 | 86.27 |
| 2012-06-22 | 80.39 |
| 2012-06-21 | 82.35 |
| 2012-06-20 | 84.31 |
| 2012-06-19 | 80.39 |
| 2012-06-18 | 82.35 |
| 2012-06-15 | 68.63 |
| 2012-06-14 | 82.35 |
| 2012-06-13 | 84.31 |
| 2012-06-12 | 80.39 |
| 2012-06-11 | 86.27 |
| 2012-06-08 | 88.24 |
| 2012-06-07 | 82.35 |
| 2012-06-06 | 86.27 |
| 2012-06-05 | 82.35 |
| 2012-06-04 | 82.35 |
| 2012-06-01 | 80.39 |
| 2012-05-31 | 76.47 |
| 2012-05-30 | 72.55 |
| 2012-05-29 | 86.27 |
| 2012-05-28 | 84.31 |
| 2012-05-25 | 82.35 |
| 2012-05-24 | 80.39 |
| 2012-05-23 | 78.43 |
| 2012-05-22 | 100.00 |
| 2012-05-21 | 94.12 |
| 2012-05-18 | 96.08 |
| 2012-05-17 | 105.88 |
| 2012-05-16 | 98.04 |
| 2012-05-15 | 111.76 |
| 2012-05-14 | 119.61 |
| 2012-05-11 | 121.57 |
| 2012-05-10 | 123.53 |
| 2012-05-09 | 111.76 |
| 2012-05-08 | 113.73 |
| 2012-05-07 | 109.80 |
| 2012-05-04 | 107.84 |
| 2012-05-03 | 125.49 |
| 2012-05-02 | 127.45 |
| 2012-04-30 | 133.33 |
| 2012-04-27 | 135.29 |
| 2012-04-26 | 135.29 |
| 2012-04-25 | 145.10 |
| 2012-04-24 | 137.25 |
| 2012-04-23 | 149.02 |
| 2012-04-20 | 152.94 |
| 2012-04-19 | 149.02 |
| 2012-04-18 | 152.94 |
| 2012-04-17 | 152.94 |
| 2012-04-16 | 147.06 |
| 2012-04-13 | 149.02 |
| 2012-04-12 | 150.98 |
| 2012-04-11 | 150.98 |
| 2012-04-10 | 152.94 |
| 2012-04-05 | 154.90 |
| 2012-04-03 | 150.98 |
| 2012-04-02 | 150.98 |
| 2012-03-30 | 152.94 |
| 2012-03-29 | 164.71 |
| 2012-03-28 | 176.47 |
| 2012-03-27 | 135.29 |
| 2012-03-26 | 135.29 |
| 2012-03-23 | 143.14 |
| 2012-03-22 | 160.78 |
| 2012-03-21 | 166.67 |
| 2012-03-20 | 174.51 |
| 2012-03-19 | 170.59 |
| 2012-03-16 | 192.16 |
| 2012-03-15 | 196.08 |
| 2012-03-14 | 194.12 |
| 2012-03-13 | 190.20 |
| 2012-03-12 | 192.16 |
| 2012-03-09 | 198.04 |
| 2012-03-08 | 188.24 |
| 2012-03-07 | 186.27 |
| 2012-03-06 | 209.80 |
| 2012-03-05 | 209.80 |
| 2012-03-02 | 223.53 |
| 2012-03-01 | 231.37 |
| 2012-02-29 | 243.14 |
| 2012-02-28 | 243.14 |
| 2012-02-27 | 249.02 |
| 2012-02-24 | 250.98 |
| 2012-02-23 | 245.10 |
| 2012-02-22 | 241.18 |
| 2012-02-21 | 231.37 |
| 2012-02-20 | 237.25 |
| 2012-02-17 | 229.41 |
| 2012-02-16 | 254.90 |
| 2012-02-15 | 266.67 |
| 2012-02-14 | 272.55 |
| 2012-02-13 | 264.71 |
| 2012-02-10 | 272.55 |
| 2012-02-09 | 282.35 |
| 2012-02-08 | 276.47 |
| 2012-02-07 | 294.12 |
| 2012-02-06 | 294.12 |
| 2012-02-03 | 296.08 |
| 2012-02-02 | 315.69 |
| 2012-02-01 | 309.80 |
| 2012-01-31 | 307.84 |
| 2012-01-30 | 311.76 |
| 2012-01-27 | 311.76 |
| 2012-01-26 | 311.76 |
| 2012-01-20 | 311.76 |
| 2012-01-19 | 321.57 |
| 2012-01-18 | 313.73 |
| 2012-01-17 | 315.69 |
| 2012-01-16 | 309.80 |
| 2012-01-13 | 317.65 |
| 2012-01-12 | 317.65 |
| 2012-01-11 | 329.41 |
| 2012-01-10 | 321.57 |
| 2012-01-09 | 323.53 |
| 2012-01-06 | 311.76 |
| 2012-01-05 | 311.76 |
| 2012-01-04 | 307.84 |
| 2012-01-03 | 305.88 |
| 2011-12-30 | 315.69 |
| 2011-12-29 | 305.88 |
| 2011-12-28 | 321.57 |
| 2011-12-23 | 331.37 |
| 2011-12-22 | 350.98 |
| 2011-12-21 | 349.02 |
| 2011-12-20 | 347.06 |
| 2011-12-19 | 341.18 |
| 2011-12-16 | 339.22 |
| 2011-12-15 | 296.08 |
| 2011-12-14 | 309.80 |
| 2011-12-13 | 313.73 |
| 2011-12-12 | 337.25 |
| 2011-12-09 | 343.14 |
| 2011-12-08 | 349.02 |
| 2011-12-07 | 349.02 |
| 2011-12-06 | 347.06 |
| 2011-12-05 | 350.98 |
| 2011-12-02 | 333.33 |
| 2011-12-01 | 352.94 |
| 2011-11-30 | 329.41 |
| 2011-11-29 | 331.37 |
| 2011-11-28 | 335.29 |
| 2011-11-25 | 350.98 |
| 2011-11-24 | 354.90 |
| 2011-11-23 | 343.14 |
| 2011-11-22 | 362.75 |
| 2011-11-21 | 356.86 |
| 2011-11-18 | 356.86 |
| 2011-11-17 | 356.86 |
| 2011-11-16 | 345.10 |
| 2011-11-15 | 356.86 |
| 2011-11-14 | 352.94 |
| 2011-11-11 | 350.98 |
| 2011-11-10 | 345.10 |
| 2011-11-09 | 358.82 |
| 2011-11-08 | 358.82 |
| 2011-11-07 | 360.78 |
| 2011-11-04 | 370.59 |
| 2011-11-03 | 354.90 |
| 2011-11-02 | 356.86 |
| 2011-11-01 | 360.78 |
| 2011-10-31 | 347.06 |
| 2011-10-28 | 319.61 |
| 2011-10-27 | 303.92 |
| 2011-10-26 | 288.24 |
| 2011-10-25 | 282.35 |
| 2011-10-24 | 282.35 |
| 2011-10-21 | 278.43 |
| 2011-10-20 | 274.51 |
| 2011-10-19 | 268.63 |
| 2011-10-18 | 237.25 |
| 2011-10-17 | 262.75 |
| 2011-10-14 | 243.14 |
| 2011-10-13 | 252.94 |
| 2011-10-12 | 225.49 |
| 2011-10-11 | 223.53 |
| 2011-10-10 | 213.73 |
| 2011-10-07 | 217.65 |
| 2011-10-06 | 200.00 |
| 2011-10-04 | 196.08 |
| 2011-10-03 | 213.73 |
| 2011-09-30 | 225.49 |
| 2011-09-28 | 231.37 |
| 2011-09-27 | 239.22 |
| 2011-09-26 | 233.33 |
| 2011-09-23 | 268.63 |
| 2011-09-22 | 294.12 |
| 2011-09-21 | 309.80 |
| 2011-09-20 | 315.69 |
| 2011-09-19 | 321.57 |
| 2011-09-16 | 321.57 |
| 2011-09-15 | 305.88 |
| 2011-09-14 | 296.08 |
| 2011-09-12 | 317.65 |
| 2011-09-09 | 327.45 |
| 2011-09-08 | 327.45 |
| 2011-09-07 | 343.14 |
| 2011-09-06 | 335.29 |
| 2011-09-05 | 325.49 |
| 2011-09-02 | 341.18 |
| 2011-09-01 | 350.98 |
| 2011-08-31 | 345.10 |
| 2011-08-30 | 331.37 |
| 2011-08-29 | 331.37 |
| 2011-08-26 | 350.98 |
| 2011-08-25 | 360.78 |
| 2011-08-24 | 356.86 |
| 2011-08-23 | 354.90 |
| 2011-08-22 | 354.90 |
| 2011-08-19 | 372.55 |
| 2011-08-18 | 405.88 |
| 2011-08-17 | 390.20 |
| 2011-08-16 | 390.20 |
| 2011-08-15 | 376.47 |
| 2011-08-12 | 349.02 |
| 2011-08-11 | 339.22 |
| 2011-08-10 | 331.37 |
| 2011-08-09 | 323.53 |
| 2011-08-08 | 339.22 |
| 2011-08-05 | 364.71 |
| 2011-08-04 | 384.31 |
| 2011-08-03 | 380.39 |
| 2011-08-02 | 384.31 |
| 2011-08-01 | 384.31 |
| 2011-07-29 | 431.37 |
| 2011-07-28 | 429.41 |
| 2011-07-27 | 429.41 |
| 2011-07-26 | 431.37 |
| 2011-07-25 | 431.37 |
| 2011-07-22 | 421.57 |
| 2011-07-21 | 421.57 |
| 2011-07-20 | 419.61 |
| 2011-07-19 | 431.37 |
| 2011-07-18 | 429.41 |
| 2011-07-15 | 429.41 |
| 2011-07-14 | 403.92 |
| 2011-07-13 | 403.92 |
| 2011-07-12 | 398.04 |
| 2011-07-11 | 413.73 |
| 2011-07-08 | 380.39 |
| 2011-07-07 | 378.43 |
| 2011-07-06 | 362.75 |
| 2011-07-05 | 356.86 |
| 2011-07-04 | 366.67 |
| 2011-06-30 | 331.37 |
| 2011-06-29 | 305.88 |
| 2011-06-28 | 301.96 |
| 2011-06-27 | 296.08 |
| 2011-06-24 | 296.08 |
| 2011-06-23 | 282.35 |
| 2011-06-22 | 286.27 |
| 2011-06-21 | 292.16 |
| 2011-06-20 | 288.24 |
| 2011-06-17 | 309.80 |
| 2011-06-16 | 327.45 |
| 2011-06-15 | 298.04 |
| 2011-06-14 | 284.31 |
| 2011-06-13 | 270.59 |
| 2011-06-10 | 274.51 |
| 2011-06-09 | 266.67 |
| 2011-06-08 | 278.43 |
| 2011-06-07 | 268.63 |
| 2011-06-03 | 264.71 |
| 2011-06-02 | 266.67 |
| 2011-06-01 | 274.51 |
| 2011-05-31 | 278.43 |
| 2011-05-30 | 278.43 |
| 2011-05-27 | 292.16 |
| 2011-05-26 | 292.16 |
| 2011-05-25 | 331.37 |
| 2011-05-24 | 335.29 |
| 2011-05-23 | 331.37 |
| 2011-05-20 | 345.10 |
| 2011-05-19 | 349.02 |
| 2011-05-18 | 356.86 |
| 2011-05-17 | 347.06 |
| 2011-05-16 | 350.98 |
| 2011-05-13 | 347.06 |
| 2011-05-12 | 354.90 |
| 2011-05-11 | 358.82 |
| 2011-05-09 | 376.47 |
| 2011-05-06 | 352.94 |
| 2011-05-05 | 354.90 |
| 2011-05-04 | 349.02 |
| 2011-05-03 | 362.75 |
| 2011-04-29 | 378.43 |
| 2011-04-28 | 378.43 |
| 2011-04-27 | 390.20 |
| 2011-04-26 | 392.16 |
| 2011-04-21 | 396.08 |
| 2011-04-20 | 400.00 |
| 2011-04-19 | 403.92 |
| 2011-04-18 | 409.80 |
| 2011-04-15 | 411.76 |
| 2011-04-14 | 409.80 |
| 2011-04-13 | 409.80 |
| 2011-04-12 | 407.84 |
| 2011-04-11 | 417.65 |
| 2011-04-08 | 427.45 |
| 2011-04-07 | 429.41 |
| 2011-04-06 | 425.49 |
| 2011-04-04 | 421.57 |
| 2011-04-01 | 439.22 |
| 2011-03-31 | 439.22 |
| 2011-03-30 | 409.80 |
| 2011-03-29 | 417.65 |
| 2011-03-28 | 409.80 |
| 2011-03-25 | 409.80 |
| 2011-03-24 | 417.65 |
| 2011-03-23 | 409.80 |
| 2011-03-22 | 411.76 |
| 2011-03-21 | 411.76 |
| 2011-03-18 | 411.76 |
| 2011-03-17 | 411.76 |
| 2011-03-16 | 423.53 |
| 2011-03-15 | 429.41 |
| 2011-03-14 | 417.65 |
| 2011-03-11 | 425.49 |
| 2011-03-10 | 427.45 |
| 2011-03-09 | 425.49 |
| 2011-03-08 | 425.49 |
| 2011-03-07 | 435.29 |
| 2011-03-04 | 429.41 |
| 2011-03-03 | 425.49 |
| 2011-03-02 | 425.49 |
| 2011-03-01 | 429.41 |
| 2011-02-28 | 433.33 |
| 2011-02-25 | 421.57 |
| 2011-02-24 | 433.33 |
| 2011-02-23 | 435.29 |
| 2011-02-22 | 437.25 |
| 2011-02-21 | 437.25 |
| 2011-02-18 | 445.10 |
| 2011-02-17 | 447.06 |
| 2011-02-16 | 449.02 |
| 2011-02-15 | 447.06 |
| 2011-02-14 | 456.86 |
| 2011-02-11 | 458.82 |
| 2011-02-10 | 458.82 |
| 2011-02-09 | 452.94 |
| 2011-02-08 | 468.63 |
| 2011-02-07 | 460.78 |
| 2011-02-02 | 478.43 |
| 2011-02-01 | 460.78 |
| 2011-01-31 | 452.94 |
| 2011-01-28 | 449.02 |
| 2011-01-27 | 450.98 |
| 2011-01-26 | 447.06 |
| 2011-01-25 | 458.82 |
| 2011-01-24 | 460.78 |
| 2011-01-21 | 476.47 |
| 2011-01-20 | 478.43 |
| 2011-01-19 | 480.39 |
| 2011-01-18 | 478.43 |
| 2011-01-17 | 492.16 |
| 2011-01-14 | 505.88 |
| 2011-01-13 | 509.80 |
| 2011-01-12 | 498.04 |
| 2011-01-11 | 492.16 |
| 2011-01-10 | 503.92 |
| 2011-01-07 | 507.84 |
| 2011-01-06 | 507.84 |
| 2011-01-05 | 511.76 |
| 2011-01-04 | 529.41 |
| 2011-01-03 | 527.45 |
| 2010-12-31 | 545.10 |
| 2010-12-30 | 541.18 |
| 2010-12-29 | 507.84 |
| 2010-12-28 | 511.76 |
| 2010-12-24 | 509.80 |
| 2010-12-23 | 498.04 |
| 2010-12-22 | 501.96 |
| 2010-12-21 | 517.65 |
| 2010-12-20 | 492.16 |
| 2010-12-17 | 476.47 |
| 2010-12-16 | 462.75 |
| 2010-12-15 | 462.75 |
| 2010-12-14 | 458.82 |
| 2010-12-13 | 466.67 |
| 2010-12-10 | 472.55 |
| 2010-12-09 | 468.63 |
| 2010-12-08 | 470.59 |
| 2010-12-07 | 468.63 |
| 2010-12-06 | 470.59 |
| 2010-12-03 | 466.67 |
| 2010-12-02 | 460.78 |
| 2010-12-01 | 470.59 |
| 2010-11-30 | 472.55 |
| 2010-11-29 | 476.47 |
| 2010-11-26 | 482.35 |
| 2010-11-25 | 468.63 |
| 2010-11-24 | 449.02 |
| 2010-11-23 | 460.78 |
| 2010-11-22 | 472.55 |
| 2010-11-19 | 480.39 |
| 2010-11-18 | 462.75 |
| 2010-11-17 | 456.86 |
| 2010-11-16 | 468.63 |
| 2010-11-15 | 490.20 |
| 2010-11-12 | 500.00 |
| 2010-11-11 | 517.65 |
| 2010-11-10 | 503.92 |
| 2010-11-09 | 511.76 |
| 2010-11-08 | 535.29 |
| 2010-11-05 | 556.86 |
| 2010-11-04 | 564.71 |
| 2010-11-03 | 517.65 |
| 2010-11-02 | 515.69 |
| 2010-11-01 | 511.76 |
| 2010-10-29 | 535.29 |
| 2010-10-28 | 509.80 |
| 2010-10-27 | 505.88 |
| 2010-10-26 | 525.49 |
| 2010-10-25 | 531.37 |
| 2010-10-22 | 525.49 |
| 2010-10-21 | 543.14 |
| 2010-10-20 | 537.25 |
| 2010-10-19 | 566.67 |
| 2010-10-18 | 566.67 |
| 2010-10-15 | 562.75 |
| 2010-10-14 | 564.71 |
| 2010-10-13 | 596.08 |
| 2010-10-12 | 588.24 |
| 2010-10-11 | 570.59 |
| 2010-10-08 | 580.39 |
| 2010-10-07 | 584.31 |
| 2010-10-06 | 490.20 |
| 2010-10-05 | 482.35 |
| 2010-10-04 | 496.08 |
| 2010-09-30 | 513.73 |
| 2010-09-29 | 484.31 |
| 2010-09-28 | 484.31 |
| 2010-09-27 | 476.47 |
| 2010-09-24 | 490.20 |
| 2010-09-22 | 484.31 |
| 2010-09-21 | 496.08 |
| 2010-09-20 | 500.00 |
| 2010-09-17 | 498.04 |
| 2010-09-16 | 482.35 |
| 2010-09-15 | 500.00 |
| 2010-09-14 | 496.08 |
| 2010-09-13 | 509.80 |
| 2010-09-10 | 505.88 |
| 2010-09-09 | 515.69 |
| 2010-09-08 | 480.39 |
| 2010-09-07 | 431.37 |
| 2010-09-06 | 427.45 |
| 2010-09-03 | 427.45 |
| 2010-09-02 | 431.37 |
| 2010-09-01 | 437.25 |
| 2010-08-31 | 433.33 |
| 2010-08-30 | 427.45 |
| 2010-08-27 | 447.06 |
| 2010-08-26 | 443.14 |
| 2010-08-25 | 447.06 |
| 2010-08-24 | 441.18 |
| 2010-08-23 | 439.22 |
| 2010-08-20 | 447.06 |
| 2010-08-19 | 456.86 |
| 2010-08-18 | 443.14 |
| 2010-08-17 | 464.71 |
| 2010-08-16 | 462.75 |
| 2010-08-13 | 456.86 |
| 2010-08-12 | 464.71 |
| 2010-08-11 | 474.51 |
| 2010-08-10 | 486.27 |
| 2010-08-09 | 484.31 |
| 2010-08-06 | 503.92 |
| 2010-08-05 | 513.73 |
| 2010-08-04 | 515.69 |
| 2010-08-03 | 500.00 |
| 2010-08-02 | 496.08 |
| 2010-07-30 | 494.12 |
| 2010-07-29 | 490.20 |
| 2010-07-28 | 447.06 |
| 2010-07-27 | 435.29 |
| 2010-07-26 | 478.43 |
| 2010-07-23 | 511.76 |
| 2010-07-22 | 464.71 |
| 2010-07-21 | 456.86 |
| 2010-07-20 | 449.02 |
| 2010-07-19 | 458.82 |
| 2010-07-16 | 488.24 |
| 2010-07-15 | 488.24 |
| 2010-07-14 | 552.94 |
| 2010-07-13 | 574.51 |
| 2010-07-12 | 582.35 |
| 2010-07-09 | 598.04 |
| 2010-07-08 | 598.04 |
| 2010-07-07 | 594.12 |
| 2010-07-06 | 590.20 |
| 2010-07-05 | 586.27 |
| 2010-07-02 | 590.20 |
| 2010-06-30 | 601.96 |
| 2010-06-29 | 588.24 |
| 2010-06-28 | 601.96 |
| 2010-06-25 | 594.12 |
| 2010-06-24 | 601.96 |
| 2010-06-23 | 611.76 |
| 2010-06-22 | 623.53 |
| 2010-06-21 | 645.10 |
| 2010-06-18 | 607.84 |
| 2010-06-17 | 625.49 |
| 2010-06-15 | 631.37 |
| 2010-06-14 | 629.41 |
| 2010-06-11 | 605.88 |
| 2010-06-10 | 586.27 |
| 2010-06-09 | 590.20 |
| 2010-06-08 | 596.08 |
| 2010-06-07 | 600.00 |
| 2010-06-04 | 607.84 |
| 2010-06-03 | 605.88 |
| 2010-06-02 | 613.73 |
| 2010-06-01 | 637.25 |
| 2010-05-31 | 709.80 |
| 2010-05-28 | 700.00 |
| 2010-05-27 | 682.35 |
| 2010-05-26 | 629.41 |
| 2010-05-25 | 631.37 |
| 2010-05-24 | 696.08 |
| 2010-05-20 | 664.71 |
| 2010-05-19 | 656.86 |
| 2010-05-18 | 684.31 |
| 2010-05-17 | 725.49 |
| 2010-05-14 | 790.20 |
| 2010-05-13 | 839.22 |
| 2010-05-12 | 860.78 |
| 2010-05-11 | 862.75 |
| 2010-05-10 | 911.76 |
| 2010-05-07 | 876.47 |
| 2010-05-06 | 913.73 |
| 2010-05-05 | 921.57 |
| 2010-05-04 | 921.57 |
| 2010-05-03 | 929.41 |
| 2010-04-30 | 954.90 |
| 2010-04-29 | 933.33 |
| 2010-04-28 | 976.47 |
| 2010-04-27 | 974.51 |
| 2010-04-26 | 974.51 |
| 2010-04-23 | 958.82 |
| 2010-04-22 | 992.16 |
| 2010-04-21 | 1,000.00 |
| 2010-04-20 | 998.04 |
| 2010-04-19 | 1,000.00 |
| 2010-04-16 | 1,047.06 |
| 2010-04-15 | 1,001.96 |
| 2010-04-14 | 998.04 |
| 2010-04-13 | 1,029.41 |
| 2010-04-12 | 1,031.37 |
| 2010-04-09 | 978.43 |
| 2010-04-08 | 1,003.92 |
| 2010-04-07 | 1,007.84 |
| 2010-04-01 | 1,035.29 |
| 2010-03-31 | 1,029.41 |
| 2010-03-30 | 1,029.41 |
| 2010-03-29 | 1,049.02 |
| 2010-03-26 | 1,049.02 |
| 2010-03-25 | 1,049.02 |
| 2010-03-24 | 1,005.88 |
| 2010-03-23 | 1,015.69 |
| 2010-03-22 | 1,058.82 |
| 2010-03-19 | 1,060.78 |
| 2010-03-18 | 1,072.55 |
| 2010-03-17 | 1,023.53 |
| 2010-03-16 | 1,039.22 |
| 2010-03-15 | 982.35 |
| 2010-03-12 | 950.98 |
| 2010-03-11 | 952.94 |
| 2010-03-10 | 992.16 |
| 2010-03-09 | 980.39 |
| 2010-03-08 | 952.94 |
| 2010-03-05 | 917.65 |
| 2010-03-04 | 917.65 |
| 2010-03-03 | 925.49 |
| 2010-03-02 | 913.73 |
| 2010-03-01 | 821.57 |
| 2010-02-26 | 762.75 |
| 2010-02-25 | 713.73 |
| 2010-02-24 | 703.92 |
| 2010-02-23 | 719.61 |
| 2010-02-22 | 701.96 |
| 2010-02-19 | 682.35 |
| 2010-02-18 | 723.53 |
| 2010-02-17 | 747.06 |
| 2010-02-12 | 749.02 |
| 2010-02-11 | 758.82 |
| 2010-02-10 | 735.29 |
| 2010-02-09 | 696.08 |
| 2010-02-08 | 690.20 |
| 2010-02-05 | 690.20 |
| 2010-02-04 | 719.61 |
| 2010-02-03 | 743.14 |
| 2010-02-02 | 741.18 |
| 2010-02-01 | 752.94 |
| 2010-01-29 | 754.90 |
| 2010-01-28 | 743.14 |
| 2010-01-27 | 770.59 |
| 2010-01-26 | 788.24 |
| 2010-01-25 | 823.53 |
| 2010-01-22 | 823.53 |
| 2010-01-21 | 827.45 |
| 2010-01-20 | 874.51 |
| 2010-01-19 | 833.33 |
| 2010-01-18 | 790.20 |
| 2010-01-15 | 807.84 |
| 2010-01-14 | 784.31 |
| 2010-01-13 | 725.49 |
| 2010-01-12 | 713.73 |
| 2010-01-11 | 731.37 |
| 2010-01-08 | 764.71 |
| 2010-01-07 | 786.27 |
| 2010-01-06 | 782.35 |
| 2010-01-05 | 778.43 |
| 2010-01-04 | 745.10 |
| 2009-12-31 | 758.82 |
| 2009-12-30 | 684.31 |
| 2009-12-29 | 684.31 |
| 2009-12-28 | 684.31 |
| 2009-12-24 | 684.31 |
| 2009-12-23 | 688.24 |
| 2009-12-22 | 674.51 |
| 2009-12-21 | 641.18 |
| 2009-12-18 | 637.25 |
| 2009-12-17 | 660.78 |
| 2009-12-16 | 664.71 |
| 2009-12-15 | 688.24 |
| 2009-12-14 | 686.27 |
| 2009-12-11 | 633.33 |
| 2009-12-10 | 588.24 |
| 2009-12-09 | 586.27 |
| 2009-12-08 | 607.84 |
| 2009-12-07 | 617.65 |
| 2009-12-04 | 586.27 |
| 2009-12-03 | 617.65 |
| 2009-12-02 | 609.80 |
| 2009-12-01 | 619.61 |
| 2009-11-30 | 637.25 |
| 2009-11-27 | 617.65 |
| 2009-11-26 | 660.78 |
| 2009-11-25 | 603.92 |
| 2009-11-24 | 590.20 |
| 2009-11-23 | 586.27 |
| 2009-11-20 | 578.43 |
| 2009-11-19 | 527.45 |
| 2009-11-18 | 525.49 |
| 2009-11-17 | 523.53 |
| 2009-11-16 | 541.18 |
| 2009-11-13 | 527.45 |
| 2009-11-12 | 550.98 |
| 2009-11-11 | 537.25 |
| 2009-11-10 | 509.80 |
| 2009-11-09 | 507.84 |
| 2009-11-06 | 494.12 |
| 2009-11-05 | 498.04 |
| 2009-11-04 | 488.24 |
| 2009-11-03 | 492.16 |
| 2009-11-02 | 501.96 |
| 2009-10-30 | 496.08 |
| 2009-10-29 | 480.39 |
| 2009-10-28 | 486.27 |
| 2009-10-27 | 464.71 |
| 2009-10-23 | 450.98 |
| 2009-10-22 | 411.76 |
| 2009-10-21 | 401.96 |
| 2009-10-20 | 409.80 |
| 2009-10-19 | 390.20 |
| 2009-10-16 | 347.06 |
| 2009-10-15 | 362.75 |
| 2009-10-14 | 337.25 |
| 2009-10-13 | 305.88 |
| 2009-10-12 | 321.57 |
| 2009-10-09 | 301.96 |
| 2009-10-08 | 292.16 |
| 2009-10-07 | 294.12 |
| 2009-10-06 | 292.16 |
| 2009-10-05 | 288.24 |
| 2009-10-02 | 288.24 |
| 2009-09-30 | 292.16 |
| 2009-09-29 | 288.24 |
| 2009-09-28 | 286.27 |
| 2009-09-25 | 290.20 |
| 2009-09-24 | 290.20 |
| 2009-09-23 | 298.04 |
| 2009-09-22 | 292.16 |
| 2009-09-21 | 292.16 |
| 2009-09-18 | 300.00 |
| 2009-09-17 | 303.92 |
| 2009-09-16 | 278.43 |
| 2009-09-15 | 252.94 |
| 2009-09-14 | 247.06 |
| 2009-09-11 | 249.02 |
| 2009-09-10 | 254.90 |
| 2009-09-09 | 250.98 |
| 2009-09-08 | 245.10 |
| 2009-09-07 | 250.98 |
| 2009-09-04 | 254.90 |
| 2009-09-03 | 241.18 |
| 2009-09-02 | 239.22 |
| 2009-09-01 | 243.14 |
| 2009-08-31 | 247.06 |
| 2009-08-28 | 249.02 |
| 2009-08-27 | 250.98 |
| 2009-08-26 | 247.06 |
| 2009-08-25 | 217.65 |
| 2009-08-24 | 217.65 |
| 2009-08-21 | 217.65 |
| 2009-08-20 | 205.88 |
| 2009-08-19 | 205.88 |
| 2009-08-18 | 215.69 |
| 2009-08-17 | 217.65 |
| 2009-08-14 | 233.33 |
| 2009-08-13 | 233.33 |
| 2009-08-12 | 231.37 |
| 2009-08-11 | 221.57 |
| 2009-08-10 | 219.61 |
| 2009-08-07 | 223.53 |
| 2009-08-06 | 235.29 |
| 2009-08-05 | 231.37 |
| 2009-08-04 | 225.49 |
| 2009-08-03 | 227.45 |
| 2009-07-31 | 233.33 |
| 2009-07-30 | 241.18 |
| 2009-07-29 | 243.14 |
| 2009-07-28 | 243.14 |
| 2009-07-27 | 239.22 |
| 2009-07-24 | 198.04 |
| 2009-07-23 | 156.86 |
| 2009-07-22 | 143.14 |
| 2009-07-21 | 131.37 |
| 2009-07-20 | 129.41 |
| 2009-07-17 | 125.49 |
| 2009-07-16 | 123.53 |
| 2009-07-15 | 127.45 |
| 2009-07-14 | 119.61 |
| 2009-07-13 | 109.80 |
| 2009-07-10 | 119.61 |
| 2009-07-09 | 129.41 |
| 2009-07-08 | 121.57 |
| 2009-07-07 | 133.33 |
| 2009-07-06 | 135.29 |
| 2009-07-03 | 135.29 |
| 2009-07-02 | 150.98 |
| 2009-06-30 | 152.94 |
| 2009-06-29 | 143.14 |
| 2009-06-26 | 135.29 |
| 2009-06-25 | 135.29 |
| 2009-06-24 | 135.29 |
| 2009-06-23 | 123.53 |
| 2009-06-22 | 131.37 |
| 2009-06-19 | 135.29 |
| 2009-06-18 | 139.22 |
| 2009-06-17 | 137.25 |
| 2009-06-16 | 133.33 |
| 2009-06-15 | 137.25 |
| 2009-06-12 | 131.37 |
| 2009-06-11 | 117.65 |
| 2009-06-10 | 113.73 |
| 2009-06-09 | 103.92 |
| 2009-06-08 | 105.88 |
| 2009-06-05 | 111.76 |
| 2009-06-04 | 101.96 |
| 2009-06-03 | 103.92 |
| 2009-06-02 | 101.96 |
| 2009-06-01 | 107.84 |
| 2009-05-29 | 92.16 |
| 2009-05-27 | 101.96 |
| 2009-05-26 | 105.88 |
| 2009-05-25 | 96.08 |
| 2009-05-22 | 90.20 |
| 2009-05-21 | 94.12 |
| 2009-05-20 | 90.20 |
| 2009-05-19 | 86.27 |
| 2009-05-18 | 80.39 |
| 2009-05-15 | 68.63 |
| 2009-05-14 | 66.67 |
| 2009-05-13 | 84.31 |
| 2009-05-12 | 78.43 |
| 2009-05-11 | 78.43 |
| 2009-05-08 | 86.27 |
| 2009-05-07 | 72.55 |
| 2009-05-06 | 58.82 |
| 2009-05-05 | 64.71 |
| 2009-05-04 | 50.98 |
| 2009-04-30 | 47.06 |
| 2009-04-29 | 45.10 |
| 2009-04-28 | 37.25 |
| 2009-04-27 | 50.98 |
| 2009-04-24 | 64.71 |
| 2009-04-23 | 60.78 |
| 2009-04-22 | 52.94 |
| 2009-04-21 | 45.10 |
| 2009-04-20 | 41.18 |
| 2009-04-17 | 43.14 |
| 2009-04-16 | 47.06 |
| 2009-04-15 | 43.14 |
| 2009-04-14 | 23.53 |
| 2009-04-09 | 19.61 |
| 2009-04-08 | 17.65 |
| 2009-04-07 | 7.84 |
| 2009-04-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy