Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00382	1993-12-20	2018-02-06	2018-02-20	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0382 %
2018-02-15	217.97
2018-02-14	217.97
2018-02-13	217.97
2018-02-12	217.97
2018-02-09	217.97
2018-02-08	217.97
2018-02-07	217.97
2018-02-06	217.97
2018-02-05	216.42
2018-02-02	214.86
2018-02-01	214.86
2018-01-31	216.42
2018-01-30	216.42
2018-01-29	213.31
2018-01-26	214.86
2018-01-25	214.86
2018-01-24	216.42
2018-01-23	214.86
2018-01-22	216.42
2018-01-19	216.42
2018-01-18	214.86
2018-01-17	216.42
2018-01-16	216.42
2018-01-15	216.42
2018-01-12	216.42
2018-01-11	214.86
2018-01-10	210.21
2018-01-09	211.76
2018-01-08	211.76
2018-01-05	211.76
2018-01-04	208.66
2018-01-03	208.66
2018-01-02	208.66
2017-12-29	210.21
2017-12-28	210.21
2017-12-27	210.21
2017-12-22	208.66
2017-12-21	208.66
2017-12-20	210.21
2017-12-19	208.66
2017-12-18	208.66
2017-12-15	208.66
2017-12-14	207.11
2017-12-13	208.66
2017-12-12	208.66
2017-12-11	208.66
2017-12-08	208.66
2017-12-07	207.11
2017-12-06	207.11
2017-12-05	207.11
2017-12-04	208.66
2017-12-01	208.66
2017-11-30	207.11
2017-11-29	207.11
2017-11-28	207.11
2017-11-27	208.66
2017-11-24	207.11
2017-11-23	208.66
2017-11-22	208.66
2017-11-21	208.66
2017-11-20	207.11
2017-11-17	207.11
2017-11-16	210.21
2017-11-15	208.66
2017-11-14	207.11
2017-11-13	208.66
2017-11-10	208.66
2017-11-09	145.07
2017-11-08	145.07
2017-11-07	145.07
2017-11-06	145.07
2017-11-03	145.07
2017-11-02	143.52
2017-11-01	141.97
2017-10-31	146.62
2017-10-30	148.17
2017-10-27	145.07
2017-10-26	138.86
2017-10-25	143.52
2017-10-24	143.52
2017-10-23	149.72
2017-10-20	149.72
2017-10-19	137.31
2017-10-18	148.17
2017-10-17	146.62
2017-10-16	154.37
2017-10-13	149.72
2017-10-12	151.27
2017-10-11	148.17
2017-10-10	149.72
2017-10-09	141.97
2017-10-06	134.21
2017-10-04	134.21
2017-10-03	126.45
2017-09-29	120.25
2017-09-28	118.70
2017-09-27	115.60
2017-09-26	110.94
2017-09-25	115.60
2017-09-22	120.25
2017-09-21	123.35
2017-09-20	124.90
2017-09-19	123.35
2017-09-18	121.80
2017-09-15	123.35
2017-09-14	121.80
2017-09-13	126.45
2017-09-12	126.45
2017-09-11	128.01
2017-09-08	123.35
2017-09-07	117.15
2017-09-06	118.70
2017-09-05	118.70
2017-09-04	114.05
2017-09-01	117.15
2017-08-31	120.25
2017-08-30	117.15
2017-08-29	117.15
2017-08-28	121.80
2017-08-25	120.25
2017-08-24	117.15
2017-08-22	155.92
2017-08-21	154.37
2017-08-18	152.82
2017-08-17	154.37
2017-08-16	154.37
2017-08-15	154.37
2017-08-14	155.92
2017-08-11	151.27
2017-08-10	157.48
2017-08-09	160.58
2017-08-08	163.68
2017-08-07	163.68
2017-08-04	163.68
2017-08-03	166.78
2017-08-02	169.88
2017-08-01	163.68
2017-07-31	163.68
2017-07-28	166.78
2017-07-27	169.88
2017-07-26	168.33
2017-07-25	168.33
2017-07-24	171.44
2017-07-21	171.44
2017-07-20	176.09
2017-07-19	177.64
2017-07-18	172.99
2017-07-17	177.64
2017-07-14	177.64
2017-07-13	182.29
2017-07-12	180.74
2017-07-11	177.64
2017-07-10	180.74
2017-07-07	182.29
2017-07-06	176.09
2017-07-05	179.19
2017-07-04	174.54
2017-07-03	180.74
2017-06-30	176.09
2017-06-29	182.29
2017-06-28	185.39
2017-06-27	188.50
2017-06-26	185.39
2017-06-23	183.84
2017-06-22	190.05
2017-06-21	191.60
2017-06-20	179.97
2017-06-19	178.48
2017-06-16	181.46
2017-06-15	175.50
2017-06-14	176.99
2017-06-13	175.50
2017-06-12	179.97
2017-06-09	182.94
2017-06-08	169.54
2017-06-07	159.12
2017-06-06	157.63
2017-06-05	156.14
2017-06-02	153.16
2017-06-01	148.69
2017-05-31	150.18
2017-05-29	150.18
2017-05-26	153.16
2017-05-25	153.16
2017-05-24	156.14
2017-05-23	156.14
2017-05-22	154.65
2017-05-19	156.14
2017-05-18	156.14
2017-05-17	160.61
2017-05-16	160.61
2017-05-15	157.63
2017-05-12	153.16
2017-05-11	157.63
2017-05-10	159.12
2017-05-09	154.65
2017-05-08	151.67
2017-05-05	153.16
2017-05-04	160.61
2017-05-02	159.12
2017-04-28	160.61
2017-04-27	157.63
2017-04-26	154.65
2017-04-25	159.12
2017-04-24	157.63
2017-04-21	156.14
2017-04-20	159.12
2017-04-19	154.65
2017-04-18	154.65
2017-04-13	154.65
2017-04-12	156.14
2017-04-11	157.63
2017-04-10	160.61
2017-04-07	160.61
2017-04-06	153.16
2017-04-05	153.16
2017-04-03	150.18
2017-03-31	154.65
2017-03-30	151.67
2017-03-29	159.12
2017-03-28	157.63
2017-03-27	153.16
2017-03-24	162.10
2017-03-23	157.63
2017-03-22	154.65
2017-03-21	162.10
2017-03-20	165.07
2017-03-17	184.43
2017-03-16	182.94
2017-03-15	174.01
2017-03-14	174.01
2017-03-13	175.50
2017-03-10	171.03
2017-03-09	159.12
2017-03-08	162.10
2017-03-07	156.14
2017-03-06	157.63
2017-03-03	156.14
2017-03-02	156.14
2017-03-01	154.65
2017-02-28	153.16
2017-02-27	159.12
2017-02-24	157.63
2017-02-23	163.58
2017-02-22	162.10
2017-02-21	160.61
2017-02-20	163.58
2017-02-17	162.10
2017-02-16	163.58
2017-02-15	163.58
2017-02-14	168.05
2017-02-13	168.05
2017-02-10	163.58
2017-02-09	153.16
2017-02-08	153.16
2017-02-07	154.65
2017-02-06	156.14
2017-02-03	136.78
2017-02-02	135.29
2017-02-01	136.78
2017-01-27	133.80
2017-01-26	141.25
2017-01-25	138.27
2017-01-24	136.78
2017-01-23	133.80
2017-01-20	132.31
2017-01-19	139.76
2017-01-18	141.25
2017-01-17	139.76
2017-01-16	136.78
2017-01-13	138.27
2017-01-12	141.25
2017-01-11	139.76
2017-01-10	141.25
2017-01-09	126.36
2017-01-06	126.36
2017-01-05	127.84
2017-01-04	123.38
2017-01-03	120.40
2016-12-30	114.44
2016-12-29	114.44
2016-12-28	112.95
2016-12-23	114.44
2016-12-22	114.44
2016-12-21	111.46
2016-12-20	112.95
2016-12-19	114.44
2016-12-16	117.42
2016-12-15	114.44
2016-12-14	111.46
2016-12-13	115.93
2016-12-12	112.95
2016-12-09	120.40
2016-12-08	124.87
2016-12-07	121.89
2016-12-06	118.91
2016-12-05	121.89
2016-12-02	123.38
2016-12-01	121.89
2016-11-30	126.36
2016-11-29	126.36
2016-11-28	126.36
2016-11-25	120.40
2016-11-24	127.84
2016-11-23	124.87
2016-11-22	120.40
2016-11-21	124.87
2016-11-18	123.38
2016-11-17	124.87
2016-11-16	126.36
2016-11-15	129.33
2016-11-14	126.36
2016-11-11	126.36
2016-11-10	126.36
2016-11-09	124.87
2016-11-08	127.84
2016-11-07	130.82
2016-11-04	127.84
2016-11-03	130.82
2016-11-02	129.33
2016-11-01	133.80
2016-10-31	130.82
2016-10-28	126.36
2016-10-27	133.80
2016-10-26	138.27
2016-10-25	141.25
2016-10-24	141.25
2016-10-20	133.80
2016-10-19	132.31
2016-10-18	132.31
2016-10-17	132.31
2016-10-14	132.31
2016-10-13	129.33
2016-10-12	130.82
2016-10-11	135.29
2016-10-07	136.78
2016-10-06	139.76
2016-10-05	144.23
2016-10-04	145.71
2016-10-03	145.71
2016-09-30	144.23
2016-09-29	142.74
2016-09-28	141.25
2016-09-27	141.25
2016-09-26	138.27
2016-09-23	144.23
2016-09-22	145.71
2016-09-21	145.71
2016-09-20	148.69
2016-09-19	142.74
2016-09-15	145.71
2016-09-14	130.82
2016-09-13	127.84
2016-09-12	126.36
2016-09-09	135.29
2016-09-08	135.29
2016-09-07	133.80
2016-09-06	132.31
2016-09-05	121.89
2016-09-02	118.91
2016-09-01	118.91
2016-08-31	111.46
2016-08-30	109.97
2016-08-29	109.97
2016-08-26	109.97
2016-08-25	108.49
2016-08-24	111.46
2016-08-23	115.93
2016-08-22	108.49
2016-08-19	115.93
2016-08-18	114.44
2016-08-17	115.93
2016-08-16	115.93
2016-08-15	118.91
2016-08-12	118.91
2016-08-11	118.91
2016-08-10	117.42
2016-08-09	115.93
2016-08-08	115.93
2016-08-05	120.40
2016-08-04	117.42
2016-08-03	112.95
2016-08-01	115.93
2016-07-29	115.93
2016-07-28	121.89
2016-07-27	120.40
2016-07-26	118.91
2016-07-25	117.42
2016-07-22	120.40
2016-07-21	120.40
2016-07-20	114.44
2016-07-19	112.95
2016-07-18	117.42
2016-07-15	114.44
2016-07-14	115.93
2016-07-13	115.93
2016-07-12	109.97
2016-07-11	109.97
2016-07-08	111.46
2016-07-07	114.44
2016-07-06	114.44
2016-07-05	112.95
2016-07-04	115.93
2016-06-30	112.95
2016-06-29	108.49
2016-06-28	105.51
2016-06-27	105.51
2016-06-24	107.00
2016-06-23	111.46
2016-06-22	111.46
2016-06-21	115.93
2016-06-20	95.08
2016-06-17	98.06
2016-06-16	96.57
2016-06-15	95.08
2016-06-14	95.08
2016-06-13	93.59
2016-06-10	99.55
2016-06-08	102.53
2016-06-07	104.02
2016-06-06	98.06
2016-06-03	98.06
2016-06-02	92.10
2016-06-01	91.36
2016-05-31	87.11
2016-05-30	91.36
2016-05-27	87.11
2016-05-26	82.85
2016-05-25	82.85
2016-05-24	80.02
2016-05-23	81.44
2016-05-20	81.44
2016-05-19	84.27
2016-05-18	82.85
2016-05-17	84.27
2016-05-16	84.27
2016-05-13	85.69
2016-05-12	84.27
2016-05-11	80.02
2016-05-10	77.18
2016-05-09	78.60
2016-05-06	78.60
2016-05-05	82.85
2016-05-04	84.27
2016-05-03	82.85
2016-04-29	84.27
2016-04-28	85.69
2016-04-27	78.60
2016-04-26	77.18
2016-04-25	82.85
2016-04-22	80.02
2016-04-21	71.51
2016-04-20	67.26
2016-04-19	71.51
2016-04-18	72.93
2016-04-15	74.35
2016-04-14	74.35
2016-04-13	75.77
2016-04-12	75.77
2016-04-11	75.77
2016-04-08	71.51
2016-04-07	72.93
2016-04-06	70.10
2016-04-05	72.93
2016-04-01	77.18
2016-03-31	77.18
2016-03-30	78.60
2016-03-29	70.10
2016-03-24	70.10
2016-03-23	67.26
2016-03-22	68.68
2016-03-21	72.93
2016-03-18	68.68
2016-03-17	61.59
2016-03-16	58.76
2016-03-15	58.76
2016-03-14	60.18
2016-03-11	60.18
2016-03-10	58.76
2016-03-09	57.34
2016-03-08	57.34
2016-03-07	58.76
2016-03-04	57.34
2016-03-03	55.92
2016-03-02	53.09
2016-03-01	47.42
2016-02-29	48.84
2016-02-26	55.92
2016-02-25	54.51
2016-02-24	57.34
2016-02-23	57.34
2016-02-22	61.59
2016-02-19	57.34
2016-02-18	63.01
2016-02-17	58.76
2016-02-16	65.85
2016-02-15	61.59
2016-02-12	64.43
2016-02-11	72.93
2016-02-05	75.77
2016-02-04	77.18
2016-02-03	77.18
2016-02-02	80.02
2016-02-01	77.18
2016-01-29	78.60
2016-01-28	74.35
2016-01-27	80.02
2016-01-26	75.77
2016-01-25	81.44
2016-01-22	78.60
2016-01-21	77.18
2016-01-20	81.44
2016-01-19	91.36
2016-01-18	91.36
2016-01-15	92.78
2016-01-14	92.78
2016-01-13	92.78
2016-01-12	84.27
2016-01-11	84.27
2016-01-08	89.94
2016-01-07	89.94
2016-01-06	98.45
2016-01-05	99.86
2016-01-04	98.45
2015-12-31	111.20
2015-12-30	91.36
2015-12-29	91.36
2015-12-28	91.36
2015-12-24	91.36
2015-12-23	91.36
2015-12-22	92.78
2015-12-21	88.52
2015-12-18	87.11
2015-12-17	92.78
2015-12-16	92.78
2015-12-15	89.94
2015-12-14	89.94
2015-12-11	87.11
2015-12-10	88.52
2015-12-09	92.78
2015-12-08	89.94
2015-12-07	91.36
2015-12-04	91.36
2015-12-03	89.94
2015-12-02	92.78
2015-12-01	88.52
2015-11-30	95.61
2015-11-27	91.36
2015-11-26	92.78
2015-11-25	92.78
2015-11-24	91.36
2015-11-23	94.19
2015-11-20	95.61
2015-11-19	94.19
2015-11-18	89.94
2015-11-17	88.52
2015-11-16	87.11
2015-11-13	89.94
2015-11-12	89.94
2015-11-11	85.69
2015-11-10	85.69
2015-11-09	91.36
2015-11-06	94.19
2015-11-05	94.19
2015-11-04	94.19
2015-11-03	88.52
2015-11-02	85.69
2015-10-30	84.27
2015-10-29	85.69
2015-10-28	84.27
2015-10-27	88.52
2015-10-26	85.69
2015-10-23	92.78
2015-10-22	89.94
2015-10-20	89.94
2015-10-19	91.36
2015-10-16	99.86
2015-10-15	102.70
2015-10-14	99.86
2015-10-13	99.86
2015-10-12	102.70
2015-10-09	101.28
2015-10-08	97.03
2015-10-07	101.28
2015-10-06	92.78
2015-10-05	82.85
2015-10-02	82.85
2015-09-30	81.44
2015-09-29	71.51
2015-09-25	75.77
2015-09-24	72.93
2015-09-23	81.44
2015-09-22	85.69
2015-09-21	85.69
2015-09-18	82.85
2015-09-17	82.85
2015-09-16	89.94
2015-09-15	82.85
2015-09-14	80.02
2015-09-11	80.02
2015-09-10	78.60
2015-09-09	85.69
2015-09-08	78.60
2015-09-07	78.60
2015-09-04	64.43
2015-09-02	72.93
2015-09-01	71.51
2015-08-31	77.18
2015-08-28	75.77
2015-08-27	77.18
2015-08-26	71.51
2015-08-25	68.68
2015-08-24	77.18
2015-08-21	82.85
2015-08-20	97.03
2015-08-19	105.53
2015-08-18	106.95
2015-08-17	109.79
2015-08-14	112.62
2015-08-13	115.46
2015-08-12	115.46
2015-08-11	116.87
2015-08-10	119.71
2015-08-07	115.46
2015-08-06	108.37
2015-08-05	109.79
2015-08-04	111.20
2015-08-03	115.46
2015-07-31	119.71
2015-07-30	115.46
2015-07-29	115.46
2015-07-28	108.37
2015-07-27	111.20
2015-07-24	125.38
2015-07-23	119.71
2015-07-22	122.54
2015-07-21	126.80
2015-07-20	129.63
2015-07-17	136.72
2015-07-16	131.05
2015-07-15	128.21
2015-07-14	121.13
2015-07-13	114.04
2015-07-10	104.12
2015-07-09	95.61
2015-07-08	70.10
2015-07-07	92.78
2015-07-06	109.79
2015-07-03	126.80
2015-07-02	132.47
2015-06-30	139.55
2015-06-29	142.39
2015-06-26	152.31
2015-06-25	159.40
2015-06-24	162.23
2015-06-23	156.56
2015-06-22	152.31
2015-06-19	156.56
2015-06-18	162.23
2015-06-17	165.07
2015-06-16	160.82
2015-06-15	169.32
2015-06-12	159.40
2015-06-11	156.56
2015-06-10	152.31
2015-06-09	149.48
2015-06-08	156.56
2015-06-05	157.98
2015-06-04	153.73
2015-06-03	154.44
2015-06-02	155.80
2015-06-01	158.52
2015-05-29	157.16
2015-05-28	155.80
2015-05-27	159.88
2015-05-26	162.60
2015-05-22	157.16
2015-05-21	158.52
2015-05-20	158.52
2015-05-19	158.52
2015-05-18	158.52
2015-05-15	157.16
2015-05-14	159.88
2015-05-13	163.96
2015-05-12	165.32
2015-05-11	172.13
2015-05-08	169.40
2015-05-07	154.44
2015-05-06	153.08
2015-05-05	159.88
2015-05-04	166.68
2015-04-30	174.85
2015-04-29	183.01
2015-04-28	172.13
2015-04-27	172.13
2015-04-24	173.49
2015-04-23	177.57
2015-04-22	187.09
2015-04-21	169.40
2015-04-20	153.08
2015-04-17	155.80
2015-04-16	155.80
2015-04-15	155.80
2015-04-14	144.91
2015-04-13	161.24
2015-04-10	150.36
2015-04-09	140.83
2015-04-08	143.55
2015-04-02	120.42
2015-04-01	101.37
2015-03-31	101.37
2015-03-30	98.65
2015-03-27	93.21
2015-03-26	93.21
2015-03-25	97.29
2015-03-24	98.65
2015-03-23	100.01
2015-03-20	100.01
2015-03-19	102.73
2015-03-18	104.09
2015-03-17	105.45
2015-03-16	104.09
2015-03-13	98.65
2015-03-12	98.65
2015-03-11	113.62
2015-03-10	113.62
2015-03-09	114.98
2015-03-06	117.70
2015-03-05	120.42
2015-03-04	112.26
2015-03-03	113.62
2015-03-02	116.34
2015-02-27	119.06
2015-02-26	124.50
2015-02-25	123.14
2015-02-24	116.34
2015-02-23	102.73
2015-02-18	100.01
2015-02-17	102.73
2015-02-16	97.29
2015-02-13	95.93
2015-02-12	93.21
2015-02-11	91.85
2015-02-10	85.05
2015-02-09	80.96
2015-02-06	85.05
2015-02-05	90.49
2015-02-04	91.85
2015-02-03	95.93
2015-02-02	97.29
2015-01-30	95.93
2015-01-29	98.65
2015-01-28	97.29
2015-01-27	98.65
2015-01-26	94.57
2015-01-23	98.65
2015-01-22	100.01
2015-01-21	102.73
2015-01-20	102.73
2015-01-19	94.57
2015-01-16	95.93
2015-01-15	100.01
2015-01-14	98.65
2015-01-13	95.93
2015-01-12	98.65
2015-01-09	101.37
2015-01-08	102.73
2015-01-07	109.54
2015-01-06	112.26
2015-01-05	112.26
2015-01-02	110.90
2014-12-31	109.54
2014-12-30	106.82
2014-12-29	108.18
2014-12-24	106.82
2014-12-23	108.18
2014-12-22	112.26
2014-12-19	102.73
2014-12-18	105.45
2014-12-17	113.62
2014-12-16	119.06
2014-12-15	120.42
2014-12-12	119.06
2014-12-11	120.42
2014-12-10	121.78
2014-12-09	120.42
2014-12-08	116.34
2014-12-05	119.06
2014-12-04	124.50
2014-12-03	120.42
2014-12-02	123.14
2014-12-01	121.78
2014-11-28	125.86
2014-11-27	128.59
2014-11-26	128.59
2014-11-25	127.22
2014-11-24	131.31
2014-11-21	131.31
2014-11-20	135.39
2014-11-19	135.39
2014-11-18	135.39
2014-11-17	140.83
2014-11-14	149.00
2014-11-13	146.27
2014-11-12	147.63
2014-11-11	149.00
2014-11-10	146.27
2014-11-07	150.36
2014-11-06	150.36
2014-11-05	142.19
2014-11-04	134.03
2014-11-03	129.95
2014-10-31	128.59
2014-10-30	129.95
2014-10-29	135.39
2014-10-28	129.95
2014-10-27	124.50
2014-10-24	134.03
2014-10-23	127.22
2014-10-22	135.39
2014-10-21	134.03
2014-10-20	127.22
2014-10-17	128.59
2014-10-16	131.31
2014-10-15	132.67
2014-10-14	131.31
2014-10-13	134.03
2014-10-10	142.19
2014-10-09	143.55
2014-10-08	143.55
2014-10-07	151.72
2014-10-06	144.91
2014-10-03	143.55
2014-09-30	147.63
2014-09-29	147.63
2014-09-26	154.44
2014-09-25	159.88
2014-09-24	155.80
2014-09-23	159.88
2014-09-22	161.24
2014-09-19	158.52
2014-09-18	161.24
2014-09-17	165.32
2014-09-16	165.32
2014-09-15	168.04
2014-09-12	163.96
2014-09-11	162.60
2014-09-10	166.68
2014-09-08	170.77
2014-09-05	168.04
2014-09-04	169.40
2014-09-03	170.77
2014-09-02	168.04
2014-09-01	166.68
2014-08-29	172.13
2014-08-28	173.49
2014-08-27	173.49
2014-08-26	166.68
2014-08-25	168.04
2014-08-22	169.40
2014-08-21	178.93
2014-08-20	183.01
2014-08-19	180.29
2014-08-18	177.57
2014-08-15	178.93
2014-08-14	183.01
2014-08-13	185.73
2014-08-12	203.42
2014-08-11	206.14
2014-08-08	203.42
2014-08-07	206.14
2014-08-06	206.14
2014-08-05	202.06
2014-08-04	204.78
2014-08-01	207.50
2014-07-31	204.78
2014-07-30	212.94
2014-07-29	210.22
2014-07-28	206.14
2014-07-25	203.42
2014-07-24	199.34
2014-07-23	195.26
2014-07-22	195.26
2014-07-21	188.45
2014-07-18	189.81
2014-07-17	192.54
2014-07-16	200.70
2014-07-15	206.14
2014-07-14	197.98
2014-07-11	197.98
2014-07-10	195.26
2014-07-09	197.98
2014-07-08	210.22
2014-07-07	219.75
2014-07-04	221.11
2014-07-03	211.58
2014-07-02	206.14
2014-06-30	200.70
2014-06-27	199.34
2014-06-26	202.06
2014-06-25	200.70
2014-06-24	181.65
2014-06-23	187.09
2014-06-20	199.34
2014-06-19	199.34
2014-06-18	197.98
2014-06-17	207.50
2014-06-16	215.67
2014-06-13	222.47
2014-06-12	223.83
2014-06-11	212.94
2014-06-10	234.71
2014-06-09	234.71
2014-06-06	234.71
2014-06-05	237.44
2014-06-04	235.39
2014-06-03	235.39
2014-05-30	240.66
2014-05-29	240.66
2014-05-28	240.66
2014-05-27	241.97
2014-05-26	240.66
2014-05-23	239.34
2014-05-22	243.29
2014-05-21	239.34
2014-05-20	235.39
2014-05-19	239.34
2014-05-16	240.66
2014-05-15	243.29
2014-05-14	244.60
2014-05-13	240.66
2014-05-12	230.13
2014-05-09	226.19
2014-05-08	227.50
2014-05-07	230.13
2014-05-05	228.82
2014-05-02	226.19
2014-04-30	219.61
2014-04-29	216.98
2014-04-28	222.24
2014-04-25	227.50
2014-04-24	223.56
2014-04-23	232.76
2014-04-22	231.45
2014-04-17	232.76
2014-04-16	234.08
2014-04-15	232.76
2014-04-14	226.19
2014-04-11	224.87
2014-04-10	231.45
2014-04-09	220.93
2014-04-08	220.93
2014-04-07	218.30
2014-04-04	218.30
2014-04-03	214.35
2014-04-02	218.30
2014-04-01	219.61
2014-03-31	210.40
2014-03-28	201.20
2014-03-27	198.57
2014-03-26	207.77
2014-03-25	205.14
2014-03-24	210.40
2014-03-21	223.56
2014-03-20	223.56
2014-03-19	222.24
2014-03-18	218.30
2014-03-17	222.24
2014-03-14	211.72
2014-03-13	222.24
2014-03-12	218.30
2014-03-11	228.82
2014-03-10	195.94
2014-03-07	190.68
2014-03-06	188.05
2014-03-05	193.31
2014-03-04	182.78
2014-03-03	177.52
2014-02-28	176.21
2014-02-27	177.52
2014-02-26	176.21
2014-02-25	185.41
2014-02-24	181.47
2014-02-21	188.05
2014-02-20	189.36
2014-02-19	203.83
2014-02-18	205.14
2014-02-17	214.35
2014-02-14	213.04
2014-02-13	209.09
2014-02-12	215.67
2014-02-11	210.40
2014-02-10	211.72
2014-02-07	209.09
2014-02-06	202.51
2014-02-05	199.88
2014-02-04	214.35
2014-01-30	220.93
2014-01-29	216.98
2014-01-28	230.13
2014-01-27	210.40
2014-01-24	223.56
2014-01-23	216.98
2014-01-22	216.98
2014-01-21	223.56
2014-01-20	231.45
2014-01-17	230.13
2014-01-16	234.08
2014-01-15	209.09
2014-01-14	207.77
2014-01-13	207.77
2014-01-10	216.98
2014-01-09	222.24
2014-01-08	222.24
2014-01-07	215.67
2014-01-06	215.67
2014-01-03	211.72
2014-01-02	226.19
2013-12-31	228.82
2013-12-30	226.19
2013-12-27	224.87
2013-12-24	228.82
2013-12-23	224.87
2013-12-20	227.50
2013-12-19	224.87
2013-12-18	226.19
2013-12-17	214.35
2013-12-16	194.62
2013-12-13	203.83
2013-12-12	184.10
2013-12-11	185.41
2013-12-10	194.62
2013-12-09	197.25
2013-12-06	197.25
2013-12-05	193.31
2013-12-04	195.94
2013-12-03	203.83
2013-12-02	198.57
2013-11-29	197.25
2013-11-28	198.57
2013-11-27	202.51
2013-11-26	202.51
2013-11-25	215.67
2013-11-22	194.62
2013-11-21	169.63
2013-11-20	169.63
2013-11-19	161.74
2013-11-18	159.11
2013-11-15	168.32
2013-11-14	170.95
2013-11-13	173.58
2013-11-12	167.00
2013-11-11	143.33
2013-11-08	135.43
2013-11-07	144.64
2013-11-06	136.75
2013-11-05	140.70
2013-11-04	145.96
2013-11-01	122.28
2013-10-31	114.39
2013-10-30	110.44
2013-10-29	110.44
2013-10-28	111.76
2013-10-25	109.13
2013-10-24	109.13
2013-10-23	110.44
2013-10-22	114.39
2013-10-21	117.02
2013-10-18	111.76
2013-10-17	109.13
2013-10-16	106.50
2013-10-15	110.44
2013-10-11	107.81
2013-10-10	106.50
2013-10-09	105.18
2013-10-08	106.50
2013-10-07	106.50
2013-10-04	101.24
2013-10-03	94.66
2013-10-02	88.08
2013-09-30	88.08
2013-09-27	93.35
2013-09-26	98.61
2013-09-25	99.92
2013-09-24	98.61
2013-09-23	99.92
2013-09-19	95.98
2013-09-18	103.87
2013-09-17	102.55
2013-09-16	105.18
2013-09-13	106.50
2013-09-12	110.44
2013-09-11	110.44
2013-09-10	111.76
2013-09-09	111.76
2013-09-06	114.39
2013-09-05	114.39
2013-09-04	110.44
2013-09-03	111.76
2013-09-02	111.76
2013-08-30	113.07
2013-08-29	114.39
2013-08-28	114.39
2013-08-27	123.60
2013-08-26	122.28
2013-08-23	119.65
2013-08-22	117.02
2013-08-21	113.07
2013-08-20	109.13
2013-08-19	122.28
2013-08-16	123.60
2013-08-15	119.65
2013-08-13	118.34
2013-08-12	113.07
2013-08-09	113.07
2013-08-08	105.18
2013-08-07	103.87
2013-08-06	109.13
2013-08-05	110.44
2013-08-02	113.07
2013-08-01	115.70
2013-07-31	113.07
2013-07-30	109.13
2013-07-29	106.50
2013-07-26	106.50
2013-07-25	106.50
2013-07-24	110.44
2013-07-23	106.50
2013-07-22	102.55
2013-07-19	101.24
2013-07-18	103.87
2013-07-17	103.87
2013-07-16	106.50
2013-07-15	107.81
2013-07-12	101.24
2013-07-11	103.87
2013-07-10	93.35
2013-07-09	94.66
2013-07-08	101.24
2013-07-05	105.18
2013-07-04	103.87
2013-07-03	102.55
2013-07-02	111.76
2013-06-28	110.44
2013-06-27	111.76
2013-06-26	118.34
2013-06-25	107.81
2013-06-24	105.18
2013-06-21	113.07
2013-06-20	128.86
2013-06-19	134.12
2013-06-18	138.06
2013-06-17	138.06
2013-06-14	135.43
2013-06-13	126.23
2013-06-11	136.75
2013-06-10	148.59
2013-06-07	140.70
2013-06-06	122.28
2013-06-05	124.91
2013-06-04	117.02
2013-06-03	119.65
2013-05-31	115.97
2013-05-30	115.97
2013-05-29	114.69
2013-05-28	104.47
2013-05-27	99.36
2013-05-24	104.47
2013-05-23	92.97
2013-05-22	96.80
2013-05-21	99.36
2013-05-20	98.08
2013-05-16	96.80
2013-05-15	100.63
2013-05-14	104.47
2013-05-13	96.80
2013-05-10	103.19
2013-05-09	104.47
2013-05-08	109.58
2013-05-07	117.25
2013-05-06	122.36
2013-05-03	118.52
2013-05-02	118.52
2013-04-30	122.36
2013-04-29	117.25
2013-04-26	118.52
2013-04-25	121.08
2013-04-24	114.69
2013-04-23	100.63
2013-04-22	103.19
2013-04-19	95.52
2013-04-18	91.69
2013-04-17	91.69
2013-04-16	92.97
2013-04-15	94.24
2013-04-12	95.52
2013-04-11	96.80
2013-04-10	95.52
2013-04-09	98.08
2013-04-08	92.97
2013-04-05	81.46
2013-04-03	86.58
2013-04-02	87.85
2013-03-28	117.25
2013-03-27	104.47
2013-03-26	103.19
2013-03-25	107.02
2013-03-22	100.63
2013-03-21	96.80
2013-03-20	90.41
2013-03-19	92.97
2013-03-18	85.30
2013-03-15	85.30
2013-03-14	89.13
2013-03-13	82.74
2013-03-12	87.85
2013-03-11	80.19
2013-03-08	66.13
2013-03-07	67.41
2013-03-06	64.85
2013-03-05	61.02
2013-03-04	58.46
2013-03-01	61.02
2013-02-28	61.02
2013-02-27	53.35
2013-02-26	49.52
2013-02-25	61.02
2013-02-22	61.02
2013-02-21	66.13
2013-02-20	68.69
2013-02-19	67.41
2013-02-18	66.13
2013-02-15	69.96
2013-02-14	68.69
2013-02-08	62.30
2013-02-07	59.74
2013-02-06	64.85
2013-02-05	61.02
2013-02-04	63.57
2013-02-01	64.85
2013-01-31	61.02
2013-01-30	59.74
2013-01-29	62.30
2013-01-28	58.46
2013-01-25	55.91
2013-01-24	63.57
2013-01-23	67.41
2013-01-22	67.41
2013-01-21	54.63
2013-01-18	62.30
2013-01-17	58.46
2013-01-16	49.52
2013-01-15	49.52
2013-01-14	46.96
2013-01-11	50.79
2013-01-10	53.35
2013-01-09	54.63
2013-01-08	53.35
2013-01-07	59.74
2013-01-04	61.02
2013-01-03	64.85
2013-01-02	61.02
2012-12-31	50.79
2012-12-28	53.35
2012-12-27	46.96
2012-12-24	34.18
2012-12-21	32.90
2012-12-20	31.63
2012-12-19	31.63
2012-12-18	35.46
2012-12-17	35.46
2012-12-14	39.29
2012-12-13	38.02
2012-12-12	41.85
2012-12-11	38.02
2012-12-10	25.24
2012-12-07	23.96
2012-12-06	22.68
2012-12-05	22.68
2012-12-04	21.40
2012-12-03	20.12
2012-11-30	20.12
2012-11-29	20.12
2012-11-28	21.40
2012-11-27	21.40
2012-11-26	22.68
2012-11-23	21.40
2012-11-22	21.40
2012-11-21	21.40
2012-11-20	18.85
2012-11-19	18.85
2012-11-16	20.12
2012-11-15	20.12
2012-11-14	23.96
2012-11-13	21.40
2012-11-12	25.24
2012-11-09	25.24
2012-11-08	23.96
2012-11-07	26.51
2012-11-06	23.96
2012-11-05	26.51
2012-11-02	29.07
2012-11-01	23.96
2012-10-31	20.12
2012-10-30	21.40
2012-10-29	17.57
2012-10-26	20.12
2012-10-25	26.51
2012-10-24	27.79
2012-10-22	26.51
2012-10-19	27.79
2012-10-18	30.35
2012-10-17	32.90
2012-10-16	30.35
2012-10-15	18.85
2012-10-12	17.57
2012-10-11	16.29
2012-10-10	16.29
2012-10-09	17.57
2012-10-08	15.01
2012-10-05	18.85
2012-10-04	17.57
2012-10-03	18.85
2012-09-28	20.12
2012-09-27	17.57
2012-09-26	16.29
2012-09-25	17.57
2012-09-24	18.85
2012-09-21	22.68
2012-09-20	23.96
2012-09-19	15.01
2012-09-18	20.12
2012-09-17	23.96
2012-09-14	26.51
2012-09-13	23.96
2012-09-12	25.24
2012-09-11	22.68
2012-09-10	26.51
2012-09-07	27.79
2012-09-06	34.18
2012-09-05	29.07
2012-09-04	26.51
2012-09-03	31.63
2012-08-31	34.18
2012-08-30	38.02
2012-08-29	36.74
2012-08-28	40.57
2012-08-27	43.13
2012-08-24	44.40
2012-08-23	45.68
2012-08-22	40.57
2012-08-21	43.13
2012-08-20	44.40
2012-08-17	43.13
2012-08-16	40.57
2012-08-15	41.85
2012-08-14	48.24
2012-08-13	48.24
2012-08-10	48.24
2012-08-09	49.52
2012-08-08	46.96
2012-08-07	48.24
2012-08-06	49.52
2012-08-03	46.96
2012-08-02	46.96
2012-08-01	45.68
2012-07-31	46.96
2012-07-30	49.52
2012-07-27	50.79
2012-07-26	49.52
2012-07-25	45.68
2012-07-24	45.68
2012-07-23	43.13
2012-07-20	49.52
2012-07-19	50.79
2012-07-18	49.52
2012-07-17	53.35
2012-07-16	52.07
2012-07-13	50.79
2012-07-12	50.79
2012-07-11	53.35
2012-07-10	54.63
2012-07-09	50.79
2012-07-06	55.91
2012-07-05	57.18
2012-07-04	58.46
2012-07-03	58.46
2012-06-29	59.74
2012-06-28	59.74
2012-06-27	58.46
2012-06-26	58.46
2012-06-25	59.74
2012-06-22	54.63
2012-06-21	53.35
2012-06-20	53.35
2012-06-19	52.07
2012-06-18	50.79
2012-06-15	59.74
2012-06-14	49.52
2012-06-13	50.79
2012-06-12	49.52
2012-06-11	48.24
2012-06-08	49.52
2012-06-07	44.40
2012-06-06	45.68
2012-06-05	45.68
2012-06-04	44.40
2012-06-01	48.24
2012-05-31	48.24
2012-05-30	45.77
2012-05-29	48.24
2012-05-28	45.77
2012-05-25	45.77
2012-05-24	40.83
2012-05-23	40.83
2012-05-22	43.30
2012-05-21	45.77
2012-05-18	39.59
2012-05-17	40.83
2012-05-16	39.59
2012-05-15	44.53
2012-05-14	47.00
2012-05-11	45.77
2012-05-10	48.24
2012-05-09	47.00
2012-05-08	48.24
2012-05-07	48.24
2012-05-04	49.47
2012-05-03	54.42
2012-05-02	50.71
2012-04-30	50.71
2012-04-27	50.71
2012-04-26	50.71
2012-04-25	50.71
2012-04-24	48.24
2012-04-23	50.71
2012-04-20	51.94
2012-04-19	51.94
2012-04-18	51.94
2012-04-17	45.77
2012-04-16	48.24
2012-04-13	48.24
2012-04-12	48.24
2012-04-11	45.77
2012-04-10	45.77
2012-04-05	47.00
2012-04-03	49.47
2012-04-02	48.24
2012-03-30	49.47
2012-03-29	51.94
2012-03-28	53.18
2012-03-27	50.71
2012-03-26	48.24
2012-03-23	47.00
2012-03-22	49.47
2012-03-21	53.18
2012-03-20	56.89
2012-03-19	58.12
2012-03-16	63.06
2012-03-15	63.06
2012-03-14	64.30
2012-03-13	65.53
2012-03-12	68.00
2012-03-09	75.42
2012-03-08	72.94
2012-03-07	68.00
2012-03-06	71.71
2012-03-05	71.71
2012-03-02	71.71
2012-03-01	68.00
2012-02-29	69.24
2012-02-28	68.00
2012-02-27	68.00
2012-02-24	74.18
2012-02-23	76.65
2012-02-22	76.65
2012-02-21	65.53
2012-02-20	64.30
2012-02-17	63.06
2012-02-16	56.89
2012-02-15	60.59
2012-02-14	60.59
2012-02-13	63.06
2012-02-10	63.06
2012-02-09	65.53
2012-02-08	65.53
2012-02-07	64.30
2012-02-06	54.42
2012-02-03	45.77
2012-02-02	47.00
2012-02-01	43.30
2012-01-31	47.00
2012-01-30	45.77
2012-01-27	51.94
2012-01-26	48.24
2012-01-20	48.24
2012-01-19	51.94
2012-01-18	53.18
2012-01-17	53.18
2012-01-16	51.94
2012-01-13	54.42
2012-01-12	53.18
2012-01-11	56.89
2012-01-10	45.77
2012-01-09	44.53
2012-01-06	49.47
2012-01-05	48.24
2012-01-04	48.24
2012-01-03	48.24
2011-12-30	48.24
2011-12-29	51.94
2011-12-28	42.06
2011-12-23	48.24
2011-12-22	47.00
2011-12-21	44.53
2011-12-20	39.59
2011-12-19	39.59
2011-12-16	35.89
2011-12-15	39.59
2011-12-14	40.83
2011-12-13	42.06
2011-12-12	44.53
2011-12-09	49.47
2011-12-08	50.71
2011-12-07	50.71
2011-12-06	54.42
2011-12-05	59.36
2011-12-02	56.89
2011-12-01	58.12
2011-11-30	44.53
2011-11-29	50.71
2011-11-28	49.47
2011-11-25	53.18
2011-11-24	49.47
2011-11-23	44.53
2011-11-22	53.18
2011-11-21	53.18
2011-11-18	56.89
2011-11-17	56.89
2011-11-16	60.59
2011-11-15	60.59
2011-11-14	61.83
2011-11-11	55.65
2011-11-10	54.42
2011-11-09	65.53
2011-11-08	64.30
2011-11-07	68.00
2011-11-04	71.71
2011-11-03	70.47
2011-11-02	72.94
2011-11-01	66.77
2011-10-31	70.47
2011-10-28	64.30
2011-10-27	58.12
2011-10-26	47.00
2011-10-25	48.24
2011-10-24	44.53
2011-10-21	42.06
2011-10-20	43.30
2011-10-19	48.24
2011-10-18	48.24
2011-10-17	53.18
2011-10-14	49.47
2011-10-13	58.12
2011-10-12	42.06
2011-10-11	35.89
2011-10-10	29.71
2011-10-07	30.94
2011-10-06	29.71
2011-10-04	23.53
2011-10-03	28.47
2011-09-30	39.59
2011-09-28	42.06
2011-09-27	44.53
2011-09-26	37.12
2011-09-23	55.65
2011-09-22	58.12
2011-09-21	70.47
2011-09-20	70.47
2011-09-19	70.47
2011-09-16	76.65
2011-09-15	71.71
2011-09-14	66.77
2011-09-12	66.77
2011-09-09	66.77
2011-09-08	71.71
2011-09-07	66.77
2011-09-06	66.77
2011-09-05	71.71
2011-09-02	69.24
2011-09-01	69.24
2011-08-31	69.24
2011-08-30	59.36
2011-08-29	56.89
2011-08-26	48.24
2011-08-25	61.83
2011-08-24	55.65
2011-08-23	56.89
2011-08-22	55.65
2011-08-19	58.12
2011-08-18	72.94
2011-08-17	72.94
2011-08-16	74.18
2011-08-15	75.42
2011-08-12	72.94
2011-08-11	75.42
2011-08-10	76.65
2011-08-09	72.94
2011-08-08	74.18
2011-08-05	86.53
2011-08-04	97.65
2011-08-03	102.59
2011-08-02	98.89
2011-08-01	103.83
2011-07-29	110.00
2011-07-28	110.00
2011-07-27	110.00
2011-07-26	111.24
2011-07-25	111.24
2011-07-22	112.48
2011-07-21	108.77
2011-07-20	107.53
2011-07-19	107.53
2011-07-18	107.53
2011-07-15	113.71
2011-07-14	116.18
2011-07-13	112.48
2011-07-12	110.00
2011-07-11	119.89
2011-07-08	117.42
2011-07-07	121.12
2011-07-06	110.00
2011-07-05	118.65
2011-07-04	121.12
2011-06-30	107.53
2011-06-29	97.65
2011-06-28	89.00
2011-06-27	90.24
2011-06-24	77.89
2011-06-23	80.36
2011-06-22	85.30
2011-06-21	87.77
2011-06-20	91.47
2011-06-17	98.89
2011-06-16	82.83
2011-06-15	86.53
2011-06-14	89.00
2011-06-13	93.95
2011-06-10	84.06
2011-06-09	75.42
2011-06-08	81.59
2011-06-07	92.71
2011-06-03	100.12
2011-06-02	98.89
2011-06-01	108.77
2011-05-31	111.24
2011-05-30	103.83
2011-05-27	116.18
2011-05-26	113.09
2011-05-25	100.74
2011-05-24	110.00
2011-05-23	106.92
2011-05-20	116.18
2011-05-19	122.36
2011-05-18	120.50
2011-05-17	123.53
2011-05-16	129.57
2011-05-13	135.61
2011-05-12	129.57
2011-05-11	132.59
2011-05-09	126.55
2011-05-06	120.50
2011-05-05	123.53
2011-05-04	123.53
2011-05-03	126.55
2011-04-29	132.59
2011-04-28	135.61
2011-04-27	129.57
2011-04-26	135.61
2011-04-21	135.61
2011-04-20	132.59
2011-04-19	129.57
2011-04-18	129.57
2011-04-15	138.63
2011-04-14	141.65
2011-04-13	135.61
2011-04-12	135.61
2011-04-11	135.61
2011-04-08	138.63
2011-04-07	141.65
2011-04-06	147.69
2011-04-04	147.69
2011-04-01	150.71
2011-03-31	150.71
2011-03-30	150.71
2011-03-29	150.71
2011-03-28	156.75
2011-03-25	153.73
2011-03-24	150.71
2011-03-23	150.71
2011-03-22	147.69
2011-03-21	144.67
2011-03-18	150.71
2011-03-17	138.63
2011-03-16	138.63
2011-03-15	138.63
2011-03-14	138.63
2011-03-11	147.69
2011-03-10	147.69
2011-03-09	144.67
2011-03-08	141.65
2011-03-07	141.65
2011-03-04	135.61
2011-03-03	135.61
2011-03-02	129.57
2011-03-01	135.61
2011-02-28	126.55
2011-02-25	123.53
2011-02-24	126.55
2011-02-23	132.59
2011-02-22	129.57
2011-02-21	138.63
2011-02-18	138.63
2011-02-17	141.65
2011-02-16	147.69
2011-02-15	150.71
2011-02-14	153.73
2011-02-11	153.73
2011-02-10	153.73
2011-02-09	156.75
2011-02-08	162.79
2011-02-07	168.83
2011-02-02	171.86
2011-02-01	162.79
2011-01-31	150.71
2011-01-28	153.73
2011-01-27	153.73
2011-01-26	150.71
2011-01-25	150.71
2011-01-24	153.73
2011-01-21	159.77
2011-01-20	159.77
2011-01-19	168.83
2011-01-18	168.83
2011-01-17	168.83
2011-01-14	177.90
2011-01-13	177.90
2011-01-12	180.92
2011-01-11	186.96
2011-01-10	174.88
2011-01-07	180.92
2011-01-06	174.88
2011-01-05	171.86
2011-01-04	171.86
2011-01-03	168.83
2010-12-31	156.75
2010-12-30	150.71
2010-12-29	147.69
2010-12-28	150.71
2010-12-24	150.71
2010-12-23	150.71
2010-12-22	150.71
2010-12-21	147.69
2010-12-20	150.71
2010-12-17	150.71
2010-12-16	144.67
2010-12-15	144.67
2010-12-14	144.67
2010-12-13	141.65
2010-12-10	141.65
2010-12-09	147.69
2010-12-08	147.69
2010-12-07	153.73
2010-12-06	144.67
2010-12-03	138.63
2010-12-02	135.61
2010-12-01	126.55
2010-11-30	123.53
2010-11-29	123.53
2010-11-26	126.55
2010-11-25	126.55
2010-11-24	129.57
2010-11-23	126.55
2010-11-22	132.59
2010-11-19	129.57
2010-11-18	129.57
2010-11-17	123.53
2010-11-16	129.57
2010-11-15	138.63
2010-11-12	144.67
2010-11-11	153.73
2010-11-10	138.63
2010-11-09	144.67
2010-11-08	147.69
2010-11-05	147.69
2010-11-04	141.65
2010-11-03	144.67
2010-11-02	135.61
2010-11-01	132.59
2010-10-29	132.59
2010-10-28	132.59
2010-10-27	135.61
2010-10-26	144.67
2010-10-25	144.67
2010-10-22	141.65
2010-10-21	144.67
2010-10-20	141.65
2010-10-19	141.65
2010-10-18	141.65
2010-10-15	144.67
2010-10-14	144.67
2010-10-13	147.69
2010-10-12	147.69
2010-10-11	147.69
2010-10-08	147.69
2010-10-07	141.65
2010-10-06	141.65
2010-10-05	141.65
2010-10-04	150.71
2010-09-30	156.75
2010-09-29	165.81
2010-09-28	153.73
2010-09-27	144.67
2010-09-24	141.65
2010-09-22	141.65
2010-09-21	150.71
2010-09-20	138.63
2010-09-17	129.57
2010-09-16	129.57
2010-09-15	138.63
2010-09-14	129.57
2010-09-13	111.44
2010-09-10	108.42
2010-09-09	108.42
2010-09-08	117.48
2010-09-07	114.46
2010-09-06	105.40
2010-09-03	96.34
2010-09-02	93.32
2010-09-01	93.32
2010-08-31	90.30
2010-08-30	84.26
2010-08-27	90.30
2010-08-26	93.32
2010-08-25	96.34
2010-08-24	102.38
2010-08-23	99.36
2010-08-20	102.38
2010-08-19	105.40
2010-08-18	102.38
2010-08-17	102.38
2010-08-16	99.36
2010-08-13	90.30
2010-08-12	93.32
2010-08-11	96.34
2010-08-10	96.34
2010-08-09	102.38
2010-08-06	102.38
2010-08-05	102.38
2010-08-04	105.40
2010-08-03	105.40
2010-08-02	105.40
2010-07-30	99.36
2010-07-29	99.36
2010-07-28	96.34
2010-07-27	90.30
2010-07-26	90.30
2010-07-23	96.34
2010-07-22	90.30
2010-07-21	84.26
2010-07-20	84.26
2010-07-19	81.24
2010-07-16	84.26
2010-07-15	84.26
2010-07-14	90.30
2010-07-13	87.28
2010-07-12	93.32
2010-07-09	93.32
2010-07-08	87.28
2010-07-07	84.26
2010-07-06	87.28
2010-07-05	75.20
2010-07-02	78.22
2010-06-30	81.24
2010-06-29	78.22
2010-06-28	84.26
2010-06-25	87.28
2010-06-24	93.32
2010-06-23	96.34
2010-06-22	102.38
2010-06-21	105.40
2010-06-18	99.36
2010-06-17	102.38
2010-06-15	96.34
2010-06-14	99.36
2010-06-11	105.40
2010-06-10	105.40
2010-06-09	114.46
2010-06-08	99.36
2010-06-07	105.40
2010-06-04	93.32
2010-06-03	75.20
2010-06-02	60.09
2010-06-01	63.11
2010-05-31	69.15
2010-05-28	75.20
2010-05-27	60.09
2010-05-26	48.01
2010-05-25	46.20
2010-05-24	57.07
2010-05-20	54.05
2010-05-19	66.13
2010-05-18	78.22
2010-05-17	84.26
2010-05-14	93.32
2010-05-13	96.34
2010-05-12	93.32
2010-05-11	90.30
2010-05-10	102.38
2010-05-07	96.43
2010-05-06	105.36
2010-05-05	120.24
2010-05-04	123.21
2010-05-03	126.19
2010-04-30	126.19
2010-04-29	126.19
2010-04-28	144.05
2010-04-27	144.05
2010-04-26	152.98
2010-04-23	161.90
2010-04-22	161.90
2010-04-21	158.93
2010-04-20	155.95
2010-04-19	158.93
2010-04-16	158.93
2010-04-15	167.86
2010-04-14	164.88
2010-04-13	161.90
2010-04-12	167.86
2010-04-09	185.71
2010-04-08	197.62
2010-04-07	188.69
2010-04-01	197.62
2010-03-31	173.81
2010-03-30	152.98
2010-03-29	176.79
2010-03-26	170.83
2010-03-25	158.93
2010-03-24	167.86
2010-03-23	173.81
2010-03-22	185.71
2010-03-19	182.74
2010-03-18	155.95
2010-03-17	152.98
2010-03-16	144.05
2010-03-15	144.05
2010-03-12	150.00
2010-03-11	155.95
2010-03-10	155.95
2010-03-09	150.00
2010-03-08	152.98
2010-03-05	150.00
2010-03-04	147.02
2010-03-03	147.02
2010-03-02	147.02
2010-03-01	155.95
2010-02-26	150.00
2010-02-25	135.12
2010-02-24	129.17
2010-02-23	129.17
2010-02-22	126.19
2010-02-19	129.17
2010-02-18	132.14
2010-02-17	132.14
2010-02-12	129.17
2010-02-11	129.17
2010-02-10	120.24
2010-02-09	117.26
2010-02-08	120.24
2010-02-05	120.24
2010-02-04	123.21
2010-02-03	126.19
2010-02-02	126.19
2010-02-01	123.21
2010-01-29	111.31
2010-01-28	120.24
2010-01-27	117.26
2010-01-26	120.24
2010-01-25	138.10
2010-01-22	141.07
2010-01-21	155.95
2010-01-20	155.95
2010-01-19	155.95
2010-01-18	158.93
2010-01-15	150.00
2010-01-14	152.98
2010-01-13	155.95
2010-01-12	164.88
2010-01-11	158.93
2010-01-08	161.90
2010-01-07	155.95
2010-01-06	167.86
2010-01-05	167.86
2010-01-04	164.88
2009-12-31	164.88
2009-12-30	155.95
2009-12-29	161.90
2009-12-28	158.93
2009-12-24	164.88
2009-12-23	167.86
2009-12-22	155.95
2009-12-21	141.07
2009-12-18	147.02
2009-12-17	152.98
2009-12-16	173.81
2009-12-15	176.79
2009-12-14	161.90
2009-12-11	167.86
2009-12-10	182.74
2009-12-09	185.71
2009-12-08	197.62
2009-12-07	197.62
2009-12-04	209.52
2009-12-03	194.64
2009-12-02	164.88
2009-12-01	161.90
2009-11-30	158.93
2009-11-27	132.14
2009-11-26	150.00
2009-11-25	141.07
2009-11-24	123.21
2009-11-23	117.26
2009-11-20	117.26
2009-11-19	111.31
2009-11-18	117.26
2009-11-17	123.21
2009-11-16	123.21
2009-11-13	129.17
2009-11-12	114.29
2009-11-11	105.36
2009-11-10	111.31
2009-11-09	117.26
2009-11-06	126.19
2009-11-05	132.14
2009-11-04	132.14
2009-11-03	132.14
2009-11-02	129.17
2009-10-30	114.29
2009-10-29	105.36
2009-10-28	102.38
2009-10-27	105.36
2009-10-23	81.55
2009-10-22	84.52
2009-10-21	90.48
2009-10-20	78.57
2009-10-19	69.64
2009-10-16	69.64
2009-10-15	72.62
2009-10-14	75.60
2009-10-13	78.57
2009-10-12	75.60
2009-10-09	69.64
2009-10-08	63.69
2009-10-07	66.67
2009-10-06	66.67
2009-10-05	63.69
2009-10-02	60.71
2009-09-30	63.69
2009-09-29	63.69
2009-09-28	60.71
2009-09-25	69.64
2009-09-24	66.67
2009-09-23	66.67
2009-09-22	66.67
2009-09-21	72.62
2009-09-18	72.62
2009-09-17	72.62
2009-09-16	72.62
2009-09-15	78.57
2009-09-14	75.60
2009-09-11	81.55
2009-09-10	84.52
2009-09-09	75.60
2009-09-08	75.60
2009-09-07	72.62
2009-09-04	72.62
2009-09-03	69.64
2009-09-02	69.64
2009-09-01	66.67
2009-08-31	69.64
2009-08-28	72.62
2009-08-27	72.62
2009-08-26	66.67
2009-08-25	63.69
2009-08-24	69.64
2009-08-21	66.67
2009-08-20	66.67
2009-08-19	63.69
2009-08-18	66.67
2009-08-17	66.67
2009-08-14	72.62
2009-08-13	75.60
2009-08-12	72.62
2009-08-11	81.55
2009-08-10	78.57
2009-08-07	75.60
2009-08-06	81.55
2009-08-05	84.52
2009-08-04	90.48
2009-08-03	93.45
2009-07-31	81.55
2009-07-30	84.52
2009-07-29	81.55
2009-07-28	99.40
2009-07-27	78.57
2009-07-24	72.62
2009-07-23	72.62
2009-07-22	75.60
2009-07-21	69.64
2009-07-20	72.62
2009-07-17	66.67
2009-07-16	66.67
2009-07-15	66.67
2009-07-14	69.64
2009-07-13	66.67
2009-07-10	75.60
2009-07-09	57.74
2009-07-08	60.71
2009-07-07	63.69
2009-07-06	66.67
2009-07-03	51.79
2009-07-02	57.74
2009-06-30	60.71
2009-06-29	57.74
2009-06-26	60.71
2009-06-25	63.69
2009-06-24	57.74
2009-06-23	57.74
2009-06-22	66.67
2009-06-19	63.69
2009-06-18	66.67
2009-06-17	66.67
2009-06-16	69.64
2009-06-15	72.62
2009-06-12	72.62
2009-06-11	75.60
2009-06-10	78.57
2009-06-09	72.62
2009-06-08	81.55
2009-06-05	75.60
2009-06-04	72.62
2009-06-03	69.64
2009-06-02	72.62
2009-06-01	78.57
2009-05-29	81.55
2009-05-27	84.52
2009-05-26	81.55
2009-05-25	87.50
2009-05-22	93.45
2009-05-21	90.48
2009-05-20	93.45
2009-05-19	78.57
2009-05-18	69.64
2009-05-15	75.60
2009-05-14	66.67
2009-05-13	72.62
2009-05-12	81.55
2009-05-11	66.67
2009-05-08	84.52
2009-05-07	69.64
2009-05-06	48.81
2009-05-05	27.98
2009-05-04	27.98
2009-04-30	23.21
2009-04-29	19.64
2009-04-28	17.86
2009-04-27	11.90
2009-04-24	23.21
2009-04-23	7.14
2009-04-22	7.14
2009-04-21	6.55
2009-04-20	7.14
2009-04-17	8.33
2009-04-16	7.74
2009-04-15	4.76
2009-04-14	3.57
2009-04-09	-0.60
2009-04-08	-2.38
2009-04-07	-1.79
2009-04-06	0.00

Recommend Webb-site to a friend