Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-17 | 218.51 |
| 2025-09-16 | 213.18 |
| 2025-09-15 | 213.41 |
| 2025-09-12 | 212.49 |
| 2025-09-11 | 209.25 |
| 2025-09-10 | 210.17 |
| 2025-09-09 | 207.16 |
| 2025-09-08 | 203.23 |
| 2025-09-05 | 200.68 |
| 2025-09-04 | 196.52 |
| 2025-09-03 | 199.76 |
| 2025-09-02 | 201.38 |
| 2025-09-01 | 202.77 |
| 2025-08-29 | 196.52 |
| 2025-08-28 | 195.13 |
| 2025-08-27 | 197.44 |
| 2025-08-26 | 201.15 |
| 2025-08-25 | 205.08 |
| 2025-08-22 | 199.06 |
| 2025-08-21 | 196.52 |
| 2025-08-20 | 196.98 |
| 2025-08-19 | 196.52 |
| 2025-08-18 | 196.98 |
| 2025-08-15 | 198.60 |
| 2025-08-14 | 201.15 |
| 2025-08-13 | 201.84 |
| 2025-08-12 | 194.90 |
| 2025-08-11 | 193.97 |
| 2025-08-08 | 193.74 |
| 2025-08-07 | 195.82 |
| 2025-08-06 | 194.20 |
| 2025-08-05 | 193.51 |
| 2025-08-04 | 191.66 |
| 2025-08-01 | 189.11 |
| 2025-07-31 | 192.35 |
| 2025-07-30 | 196.98 |
| 2025-07-29 | 201.15 |
| 2025-07-28 | 201.61 |
| 2025-07-25 | 199.53 |
| 2025-07-24 | 202.77 |
| 2025-07-23 | 201.15 |
| 2025-07-22 | 196.29 |
| 2025-07-21 | 194.67 |
| 2025-07-18 | 193.04 |
| 2025-07-17 | 189.34 |
| 2025-07-16 | 189.11 |
| 2025-07-15 | 190.27 |
| 2025-07-14 | 185.87 |
| 2025-07-11 | 184.94 |
| 2025-07-10 | 183.79 |
| 2025-07-09 | 182.17 |
| 2025-07-08 | 185.17 |
| 2025-07-07 | 181.93 |
| 2025-07-04 | 182.40 |
| 2025-07-03 | 184.02 |
| 2025-07-02 | 185.17 |
| 2025-06-30 | 183.79 |
| 2025-06-27 | 185.87 |
| 2025-06-26 | 186.56 |
| 2025-06-25 | 188.18 |
| 2025-06-24 | 184.71 |
| 2025-06-23 | 178.93 |
| 2025-06-20 | 176.84 |
| 2025-06-19 | 173.60 |
| 2025-06-18 | 179.16 |
| 2025-06-17 | 182.40 |
| 2025-06-16 | 183.32 |
| 2025-06-13 | 180.78 |
| 2025-06-12 | 183.09 |
| 2025-06-11 | 186.33 |
| 2025-06-10 | 183.55 |
| 2025-06-09 | 183.55 |
| 2025-06-06 | 179.62 |
| 2025-06-05 | 180.08 |
| 2025-06-04 | 177.30 |
| 2025-06-03 | 175.68 |
| 2025-06-02 | 171.75 |
| 2025-05-30 | 172.91 |
| 2025-05-29 | 176.15 |
| 2025-05-28 | 172.68 |
| 2025-05-27 | 173.83 |
| 2025-05-26 | 172.21 |
| 2025-05-23 | 175.68 |
| 2025-05-22 | 174.99 |
| 2025-05-21 | 178.46 |
| 2025-05-20 | 176.38 |
| 2025-05-19 | 172.44 |
| 2025-05-16 | 172.68 |
| 2025-05-15 | 173.83 |
| 2025-05-14 | 175.68 |
| 2025-05-13 | 169.20 |
| 2025-05-12 | 174.76 |
| 2025-05-09 | 166.89 |
| 2025-05-08 | 165.50 |
| 2025-05-07 | 164.34 |
| 2025-05-06 | 164.34 |
| 2025-05-02 | 162.26 |
| 2025-04-30 | 157.63 |
| 2025-04-29 | 156.24 |
| 2025-04-28 | 155.78 |
| 2025-04-25 | 155.78 |
| 2025-04-24 | 154.63 |
| 2025-04-23 | 156.69 |
| 2025-04-22 | 150.96 |
| 2025-04-17 | 148.90 |
| 2025-04-16 | 144.55 |
| 2025-04-15 | 149.36 |
| 2025-04-14 | 148.90 |
| 2025-04-11 | 143.17 |
| 2025-04-10 | 140.65 |
| 2025-04-09 | 135.38 |
| 2025-04-08 | 132.86 |
| 2025-04-07 | 129.65 |
| 2025-04-03 | 165.17 |
| 2025-04-02 | 169.53 |
| 2025-04-01 | 169.30 |
| 2025-03-31 | 168.84 |
| 2025-03-28 | 171.82 |
| 2025-03-27 | 173.65 |
| 2025-03-26 | 172.51 |
| 2025-03-25 | 171.13 |
| 2025-03-24 | 177.32 |
| 2025-03-21 | 175.03 |
| 2025-03-20 | 181.22 |
| 2025-03-19 | 187.41 |
| 2025-03-18 | 186.95 |
| 2025-03-17 | 180.30 |
| 2025-03-14 | 178.01 |
| 2025-03-13 | 172.28 |
| 2025-03-12 | 174.80 |
| 2025-03-11 | 175.49 |
| 2025-03-10 | 175.95 |
| 2025-03-07 | 180.99 |
| 2025-03-06 | 182.13 |
| 2025-03-05 | 172.74 |
| 2025-03-04 | 165.17 |
| 2025-03-03 | 166.09 |
| 2025-02-28 | 165.40 |
| 2025-02-27 | 174.34 |
| 2025-02-26 | 174.57 |
| 2025-02-25 | 166.32 |
| 2025-02-24 | 169.76 |
| 2025-02-21 | 171.36 |
| 2025-02-20 | 160.82 |
| 2025-02-19 | 165.17 |
| 2025-02-18 | 165.63 |
| 2025-02-17 | 161.51 |
| 2025-02-14 | 161.51 |
| 2025-02-13 | 152.11 |
| 2025-02-12 | 152.80 |
| 2025-02-11 | 146.61 |
| 2025-02-10 | 148.90 |
| 2025-02-07 | 144.55 |
| 2025-02-06 | 141.80 |
| 2025-02-05 | 138.36 |
| 2025-02-04 | 140.65 |
| 2025-02-03 | 134.23 |
| 2025-01-28 | 134.23 |
| 2025-01-27 | 133.78 |
| 2025-01-24 | 132.17 |
| 2025-01-23 | 128.05 |
| 2025-01-22 | 128.85 |
| 2025-01-21 | 132.86 |
| 2025-01-20 | 130.57 |
| 2025-01-17 | 126.79 |
| 2025-01-16 | 126.33 |
| 2025-01-15 | 123.23 |
| 2025-01-14 | 122.77 |
| 2025-01-13 | 118.76 |
| 2025-01-10 | 120.83 |
| 2025-01-09 | 122.66 |
| 2025-01-08 | 123.12 |
| 2025-01-07 | 124.95 |
| 2025-01-06 | 127.82 |
| 2025-01-03 | 128.50 |
| 2025-01-02 | 126.67 |
| 2024-12-31 | 132.17 |
| 2024-12-30 | 131.25 |
| 2024-12-27 | 131.71 |
| 2024-12-24 | 132.63 |
| 2024-12-23 | 129.42 |
| 2024-12-20 | 127.93 |
| 2024-12-19 | 128.27 |
| 2024-12-18 | 129.65 |
| 2024-12-17 | 128.05 |
| 2024-12-16 | 128.39 |
| 2024-12-13 | 130.11 |
| 2024-12-12 | 135.38 |
| 2024-12-11 | 132.86 |
| 2024-12-10 | 134.69 |
| 2024-12-09 | 135.61 |
| 2024-12-06 | 129.65 |
| 2024-12-05 | 125.98 |
| 2024-12-04 | 127.82 |
| 2024-12-03 | 127.82 |
| 2024-12-02 | 126.21 |
| 2024-11-29 | 124.61 |
| 2024-11-28 | 123.46 |
| 2024-11-27 | 126.44 |
| 2024-11-26 | 120.83 |
| 2024-11-25 | 121.06 |
| 2024-11-22 | 121.63 |
| 2024-11-21 | 125.98 |
| 2024-11-20 | 127.13 |
| 2024-11-19 | 126.79 |
| 2024-11-18 | 125.87 |
| 2024-11-15 | 124.03 |
| 2024-11-14 | 124.03 |
| 2024-11-13 | 128.50 |
| 2024-11-12 | 128.85 |
| 2024-11-11 | 135.61 |
| 2024-11-08 | 138.59 |
| 2024-11-07 | 141.57 |
| 2024-11-06 | 136.53 |
| 2024-11-05 | 142.03 |
| 2024-11-04 | 136.98 |
| 2024-11-01 | 136.30 |
| 2024-10-31 | 134.46 |
| 2024-10-30 | 134.46 |
| 2024-10-29 | 138.36 |
| 2024-10-28 | 137.25 |
| 2024-10-25 | 137.47 |
| 2024-10-24 | 136.13 |
| 2024-10-23 | 139.03 |
| 2024-10-22 | 136.13 |
| 2024-10-21 | 135.91 |
| 2024-10-18 | 139.25 |
| 2024-10-17 | 131.01 |
| 2024-10-16 | 133.46 |
| 2024-10-15 | 134.35 |
| 2024-10-14 | 142.59 |
| 2024-10-10 | 144.37 |
| 2024-10-09 | 137.25 |
| 2024-10-08 | 140.81 |
| 2024-10-07 | 164.84 |
| 2024-10-04 | 161.06 |
| 2024-10-03 | 153.94 |
| 2024-10-02 | 157.50 |
| 2024-09-30 | 142.81 |
| 2024-09-27 | 137.47 |
| 2024-09-26 | 129.90 |
| 2024-09-25 | 120.78 |
| 2024-09-24 | 119.66 |
| 2024-09-23 | 110.87 |
| 2024-09-20 | 110.76 |
| 2024-09-19 | 108.31 |
| 2024-09-17 | 104.20 |
| 2024-09-16 | 101.75 |
| 2024-09-13 | 101.08 |
| 2024-09-12 | 99.63 |
| 2024-09-11 | 97.74 |
| 2024-09-10 | 99.30 |
| 2024-09-09 | 98.52 |
| 2024-09-05 | 101.30 |
| 2024-09-04 | 101.19 |
| 2024-09-03 | 103.42 |
| 2024-09-02 | 103.64 |
| 2024-08-30 | 107.09 |
| 2024-08-29 | 104.42 |
| 2024-08-28 | 103.64 |
| 2024-08-27 | 105.53 |
| 2024-08-26 | 104.42 |
| 2024-08-23 | 102.64 |
| 2024-08-22 | 102.75 |
| 2024-08-21 | 99.86 |
| 2024-08-20 | 101.19 |
| 2024-08-19 | 101.97 |
| 2024-08-16 | 100.41 |
| 2024-08-15 | 96.85 |
| 2024-08-14 | 96.52 |
| 2024-08-13 | 97.30 |
| 2024-08-12 | 96.52 |
| 2024-08-09 | 96.52 |
| 2024-08-08 | 94.07 |
| 2024-08-07 | 93.96 |
| 2024-08-06 | 91.40 |
| 2024-08-05 | 91.96 |
| 2024-08-02 | 94.85 |
| 2024-08-01 | 98.63 |
| 2024-07-31 | 99.86 |
| 2024-07-30 | 95.29 |
| 2024-07-29 | 98.52 |
| 2024-07-26 | 95.29 |
| 2024-07-25 | 95.52 |
| 2024-07-24 | 98.97 |
| 2024-07-23 | 100.52 |
| 2024-07-22 | 102.75 |
| 2024-07-19 | 100.08 |
| 2024-07-18 | 103.97 |
| 2024-07-17 | 103.42 |
| 2024-07-16 | 103.42 |
| 2024-07-15 | 106.76 |
| 2024-07-12 | 109.87 |
| 2024-07-11 | 104.75 |
| 2024-07-10 | 100.52 |
| 2024-07-09 | 100.86 |
| 2024-07-08 | 101.19 |
| 2024-07-05 | 103.20 |
| 2024-07-04 | 105.98 |
| 2024-07-03 | 104.75 |
| 2024-07-02 | 102.42 |
| 2024-06-28 | 101.64 |
| 2024-06-27 | 101.75 |
| 2024-06-26 | 105.53 |
| 2024-06-25 | 105.09 |
| 2024-06-24 | 104.75 |
| 2024-06-21 | 104.75 |
| 2024-06-20 | 108.20 |
| 2024-06-19 | 109.32 |
| 2024-06-18 | 103.53 |
| 2024-06-17 | 103.64 |
| 2024-06-14 | 103.31 |
| 2024-06-13 | 105.42 |
| 2024-06-12 | 103.53 |
| 2024-06-11 | 105.87 |
| 2024-06-07 | 107.65 |
| 2024-06-06 | 108.76 |
| 2024-06-05 | 107.65 |
| 2024-06-04 | 107.65 |
| 2024-06-03 | 107.20 |
| 2024-05-31 | 103.64 |
| 2024-05-30 | 105.42 |
| 2024-05-29 | 108.20 |
| 2024-05-28 | 111.65 |
| 2024-05-27 | 111.43 |
| 2024-05-24 | 109.09 |
| 2024-05-23 | 111.65 |
| 2024-05-22 | 115.21 |
| 2024-05-21 | 115.32 |
| 2024-05-20 | 120.44 |
| 2024-05-17 | 119.44 |
| 2024-05-16 | 117.33 |
| 2024-05-14 | 113.99 |
| 2024-05-13 | 114.43 |
| 2024-05-10 | 112.77 |
| 2024-05-09 | 107.76 |
| 2024-05-08 | 104.86 |
| 2024-05-07 | 106.53 |
| 2024-05-06 | 107.87 |
| 2024-05-03 | 106.53 |
| 2024-05-02 | 103.75 |
| 2024-04-30 | 98.52 |
| 2024-04-29 | 98.30 |
| 2024-04-26 | 97.52 |
| 2024-04-25 | 93.22 |
| 2024-04-24 | 92.33 |
| 2024-04-23 | 88.25 |
| 2024-04-22 | 84.39 |
| 2024-04-19 | 81.74 |
| 2024-04-18 | 83.51 |
| 2024-04-17 | 81.85 |
| 2024-04-16 | 81.96 |
| 2024-04-15 | 85.60 |
| 2024-04-12 | 87.26 |
| 2024-04-11 | 91.34 |
| 2024-04-10 | 91.89 |
| 2024-04-09 | 88.47 |
| 2024-04-08 | 87.26 |
| 2024-04-05 | 86.93 |
| 2024-04-03 | 86.93 |
| 2024-04-02 | 89.24 |
| 2024-03-28 | 84.83 |
| 2024-03-27 | 83.40 |
| 2024-03-26 | 85.82 |
| 2024-03-25 | 84.06 |
| 2024-03-22 | 84.39 |
| 2024-03-21 | 88.69 |
| 2024-03-20 | 85.05 |
| 2024-03-19 | 84.83 |
| 2024-03-18 | 87.15 |
| 2024-03-15 | 87.04 |
| 2024-03-14 | 89.46 |
| 2024-03-13 | 91.12 |
| 2024-03-12 | 91.12 |
| 2024-03-11 | 85.27 |
| 2024-03-08 | 82.73 |
| 2024-03-07 | 81.19 |
| 2024-03-06 | 83.17 |
| 2024-03-05 | 79.86 |
| 2024-03-04 | 84.72 |
| 2024-03-01 | 84.50 |
| 2024-02-29 | 83.51 |
| 2024-02-28 | 84.06 |
| 2024-02-27 | 87.15 |
| 2024-02-26 | 85.05 |
| 2024-02-23 | 86.26 |
| 2024-02-22 | 86.71 |
| 2024-02-21 | 83.73 |
| 2024-02-20 | 80.75 |
| 2024-02-19 | 79.75 |
| 2024-02-16 | 82.07 |
| 2024-02-15 | 77.44 |
| 2024-02-14 | 76.77 |
| 2024-02-09 | 75.01 |
| 2024-02-08 | 76.55 |
| 2024-02-07 | 78.76 |
| 2024-02-06 | 79.64 |
| 2024-02-05 | 72.47 |
| 2024-02-02 | 72.80 |
| 2024-02-01 | 73.69 |
| 2024-01-31 | 72.36 |
| 2024-01-30 | 74.68 |
| 2024-01-29 | 79.09 |
| 2024-01-26 | 77.66 |
| 2024-01-25 | 80.42 |
| 2024-01-24 | 77.22 |
| 2024-01-23 | 70.82 |
| 2024-01-22 | 66.73 |
| 2024-01-19 | 70.37 |
| 2024-01-18 | 71.37 |
| 2024-01-17 | 69.93 |
| 2024-01-16 | 76.55 |
| 2024-01-15 | 80.75 |
| 2024-01-12 | 80.86 |
| 2024-01-11 | 81.63 |
| 2024-01-10 | 79.31 |
| 2024-01-09 | 80.31 |
| 2024-01-08 | 80.53 |
| 2024-01-05 | 84.06 |
| 2024-01-04 | 85.49 |
| 2024-01-03 | 85.27 |
| 2024-01-02 | 86.93 |
| 2023-12-29 | 89.69 |
| 2023-12-28 | 90.13 |
| 2023-12-27 | 84.94 |
| 2023-12-22 | 81.74 |
| 2023-12-21 | 85.16 |
| 2023-12-20 | 84.94 |
| 2023-12-19 | 83.51 |
| 2023-12-18 | 84.94 |
| 2023-12-15 | 86.93 |
| 2023-12-14 | 82.51 |
| 2023-12-13 | 80.53 |
| 2023-12-12 | 82.18 |
| 2023-12-11 | 80.31 |
| 2023-12-08 | 81.63 |
| 2023-12-07 | 81.74 |
| 2023-12-06 | 83.06 |
| 2023-12-05 | 81.63 |
| 2023-12-04 | 85.27 |
| 2023-12-01 | 87.26 |
| 2023-11-30 | 89.69 |
| 2023-11-29 | 89.02 |
| 2023-11-28 | 93.11 |
| 2023-11-27 | 94.98 |
| 2023-11-24 | 95.20 |
| 2023-11-23 | 99.29 |
| 2023-11-22 | 97.08 |
| 2023-11-21 | 96.86 |
| 2023-11-20 | 97.52 |
| 2023-11-17 | 93.88 |
| 2023-11-16 | 98.07 |
| 2023-11-15 | 100.83 |
| 2023-11-14 | 93.44 |
| 2023-11-13 | 93.77 |
| 2023-11-10 | 91.01 |
| 2023-11-09 | 94.54 |
| 2023-11-08 | 94.76 |
| 2023-11-07 | 95.98 |
| 2023-11-06 | 99.40 |
| 2023-11-03 | 95.98 |
| 2023-11-02 | 91.23 |
| 2023-11-01 | 89.69 |
| 2023-10-31 | 90.02 |
| 2023-10-30 | 93.44 |
| 2023-10-27 | 93.44 |
| 2023-10-26 | 89.26 |
| 2023-10-25 | 89.80 |
| 2023-10-24 | 88.30 |
| 2023-10-20 | 90.33 |
| 2023-10-19 | 91.62 |
| 2023-10-18 | 96.65 |
| 2023-10-17 | 96.86 |
| 2023-10-16 | 95.47 |
| 2023-10-13 | 97.29 |
| 2023-10-12 | 101.78 |
| 2023-10-11 | 98.47 |
| 2023-10-10 | 96.00 |
| 2023-10-09 | 94.40 |
| 2023-10-06 | 94.08 |
| 2023-10-05 | 90.87 |
| 2023-10-04 | 90.55 |
| 2023-10-03 | 91.94 |
| 2023-09-29 | 97.29 |
| 2023-09-28 | 92.58 |
| 2023-09-27 | 95.26 |
| 2023-09-26 | 93.54 |
| 2023-09-25 | 96.22 |
| 2023-09-22 | 100.07 |
| 2023-09-21 | 95.58 |
| 2023-09-20 | 98.04 |
| 2023-09-19 | 99.32 |
| 2023-09-18 | 98.36 |
| 2023-09-15 | 101.14 |
| 2023-09-14 | 100.07 |
| 2023-09-13 | 99.54 |
| 2023-09-12 | 99.64 |
| 2023-09-11 | 100.28 |
| 2023-09-07 | 101.03 |
| 2023-09-06 | 103.49 |
| 2023-09-05 | 103.49 |
| 2023-09-04 | 107.77 |
| 2023-08-31 | 102.53 |
| 2023-08-30 | 103.28 |
| 2023-08-29 | 103.60 |
| 2023-08-28 | 99.54 |
| 2023-08-25 | 98.04 |
| 2023-08-24 | 100.71 |
| 2023-08-23 | 96.97 |
| 2023-08-22 | 96.00 |
| 2023-08-21 | 94.19 |
| 2023-08-18 | 97.72 |
| 2023-08-17 | 102.00 |
| 2023-08-16 | 101.68 |
| 2023-08-15 | 104.46 |
| 2023-08-14 | 106.49 |
| 2023-08-11 | 109.91 |
| 2023-08-10 | 111.63 |
| 2023-08-09 | 111.41 |
| 2023-08-08 | 110.66 |
| 2023-08-07 | 114.41 |
| 2023-08-04 | 114.41 |
| 2023-08-03 | 112.91 |
| 2023-08-02 | 113.87 |
| 2023-08-01 | 119.76 |
| 2023-07-31 | 119.76 |
| 2023-07-28 | 118.47 |
| 2023-07-27 | 115.26 |
| 2023-07-26 | 112.48 |
| 2023-07-25 | 113.12 |
| 2023-07-24 | 104.99 |
| 2023-07-21 | 109.59 |
| 2023-07-20 | 107.56 |
| 2023-07-19 | 107.99 |
| 2023-07-18 | 108.74 |
| 2023-07-14 | 112.91 |
| 2023-07-13 | 112.37 |
| 2023-07-12 | 107.13 |
| 2023-07-11 | 104.78 |
| 2023-07-10 | 103.07 |
| 2023-07-07 | 101.78 |
| 2023-07-06 | 103.49 |
| 2023-07-05 | 108.31 |
| 2023-07-04 | 111.41 |
| 2023-07-03 | 110.13 |
| 2023-06-30 | 105.95 |
| 2023-06-29 | 106.17 |
| 2023-06-28 | 108.95 |
| 2023-06-27 | 108.42 |
| 2023-06-26 | 104.88 |
| 2023-06-23 | 105.63 |
| 2023-06-21 | 109.16 |
| 2023-06-20 | 113.12 |
| 2023-06-19 | 116.12 |
| 2023-06-16 | 117.62 |
| 2023-06-15 | 115.48 |
| 2023-06-14 | 110.77 |
| 2023-06-13 | 112.16 |
| 2023-06-12 | 110.77 |
| 2023-06-09 | 110.34 |
| 2023-06-08 | 109.16 |
| 2023-06-07 | 108.52 |
| 2023-06-06 | 106.60 |
| 2023-06-05 | 107.02 |
| 2023-06-02 | 105.31 |
| 2023-06-01 | 97.18 |
| 2023-05-31 | 97.72 |
| 2023-05-30 | 101.35 |
| 2023-05-29 | 100.93 |
| 2023-05-25 | 102.96 |
| 2023-05-24 | 106.60 |
| 2023-05-23 | 109.70 |
| 2023-05-22 | 112.27 |
| 2023-05-19 | 109.70 |
| 2023-05-18 | 112.70 |
| 2023-05-17 | 110.66 |
| 2023-05-16 | 115.26 |
| 2023-05-15 | 115.26 |
| 2023-05-12 | 111.30 |
| 2023-05-11 | 112.48 |
| 2023-05-10 | 112.59 |
| 2023-05-09 | 113.55 |
| 2023-05-08 | 118.26 |
| 2023-05-05 | 115.69 |
| 2023-05-04 | 114.62 |
| 2023-05-03 | 111.63 |
| 2023-05-02 | 113.87 |
| 2023-04-28 | 113.98 |
| 2023-04-27 | 113.34 |
| 2023-04-26 | 112.17 |
| 2023-04-25 | 111.00 |
| 2023-04-24 | 114.61 |
| 2023-04-21 | 115.47 |
| 2023-04-20 | 119.30 |
| 2023-04-19 | 118.87 |
| 2023-04-18 | 121.85 |
| 2023-04-17 | 123.77 |
| 2023-04-14 | 120.36 |
| 2023-04-13 | 118.87 |
| 2023-04-12 | 118.45 |
| 2023-04-11 | 120.58 |
| 2023-04-06 | 118.66 |
| 2023-04-04 | 118.02 |
| 2023-04-03 | 119.30 |
| 2023-03-31 | 119.09 |
| 2023-03-30 | 118.45 |
| 2023-03-29 | 116.96 |
| 2023-03-28 | 112.91 |
| 2023-03-27 | 110.46 |
| 2023-03-24 | 113.98 |
| 2023-03-23 | 115.68 |
| 2023-03-22 | 110.78 |
| 2023-03-21 | 107.16 |
| 2023-03-20 | 104.50 |
| 2023-03-17 | 110.14 |
| 2023-03-16 | 106.84 |
| 2023-03-15 | 110.57 |
| 2023-03-14 | 107.16 |
| 2023-03-13 | 112.06 |
| 2023-03-10 | 107.48 |
| 2023-03-09 | 114.61 |
| 2023-03-08 | 115.47 |
| 2023-03-07 | 120.58 |
| 2023-03-06 | 121.43 |
| 2023-03-03 | 121.21 |
| 2023-03-02 | 119.30 |
| 2023-03-01 | 121.00 |
| 2023-02-28 | 112.80 |
| 2023-02-27 | 113.76 |
| 2023-02-24 | 115.47 |
| 2023-02-23 | 118.02 |
| 2023-02-22 | 118.66 |
| 2023-02-21 | 120.15 |
| 2023-02-20 | 123.56 |
| 2023-02-17 | 122.28 |
| 2023-02-16 | 125.05 |
| 2023-02-15 | 122.92 |
| 2023-02-14 | 126.11 |
| 2023-02-13 | 127.18 |
| 2023-02-10 | 126.75 |
| 2023-02-09 | 131.65 |
| 2023-02-08 | 128.03 |
| 2023-02-07 | 128.03 |
| 2023-02-06 | 127.39 |
| 2023-02-03 | 131.86 |
| 2023-02-02 | 135.05 |
| 2023-02-01 | 136.12 |
| 2023-01-31 | 134.20 |
| 2023-01-30 | 136.54 |
| 2023-01-27 | 142.51 |
| 2023-01-26 | 141.87 |
| 2023-01-20 | 136.12 |
| 2023-01-19 | 131.86 |
| 2023-01-18 | 132.29 |
| 2023-01-17 | 131.01 |
| 2023-01-16 | 132.50 |
| 2023-01-13 | 132.71 |
| 2023-01-12 | 130.37 |
| 2023-01-11 | 129.73 |
| 2023-01-10 | 128.45 |
| 2023-01-09 | 128.88 |
| 2023-01-06 | 124.83 |
| 2023-01-05 | 125.47 |
| 2023-01-04 | 122.71 |
| 2023-01-03 | 115.68 |
| 2022-12-30 | 112.06 |
| 2022-12-29 | 111.31 |
| 2022-12-28 | 113.34 |
| 2022-12-23 | 109.72 |
| 2022-12-22 | 110.68 |
| 2022-12-21 | 105.35 |
| 2022-12-20 | 104.50 |
| 2022-12-19 | 107.69 |
| 2022-12-16 | 108.87 |
| 2022-12-15 | 107.69 |
| 2022-12-14 | 110.78 |
| 2022-12-13 | 110.04 |
| 2022-12-12 | 108.44 |
| 2022-12-09 | 112.91 |
| 2022-12-08 | 108.23 |
| 2022-12-07 | 102.05 |
| 2022-12-06 | 108.44 |
| 2022-12-05 | 108.33 |
| 2022-12-02 | 99.82 |
| 2022-12-01 | 101.41 |
| 2022-11-30 | 99.07 |
| 2022-11-29 | 95.03 |
| 2022-11-28 | 85.45 |
| 2022-11-25 | 88.21 |
| 2022-11-24 | 89.28 |
| 2022-11-23 | 87.57 |
| 2022-11-22 | 86.51 |
| 2022-11-21 | 89.17 |
| 2022-11-18 | 92.47 |
| 2022-11-17 | 93.22 |
| 2022-11-16 | 95.45 |
| 2022-11-15 | 96.41 |
| 2022-11-14 | 88.43 |
| 2022-11-11 | 85.45 |
| 2022-11-10 | 72.46 |
| 2022-11-09 | 75.23 |
| 2022-11-08 | 77.46 |
| 2022-11-07 | 77.57 |
| 2022-11-04 | 72.78 |
| 2022-11-03 | 64.15 |
| 2022-11-02 | 69.37 |
| 2022-11-01 | 65.54 |
| 2022-10-31 | 57.77 |
| 2022-10-28 | 59.04 |
| 2022-10-27 | 65.11 |
| 2022-10-26 | 64.09 |
| 2022-10-25 | 62.54 |
| 2022-10-24 | 62.54 |
| 2022-10-21 | 73.33 |
| 2022-10-20 | 73.85 |
| 2022-10-19 | 76.41 |
| 2022-10-18 | 80.42 |
| 2022-10-17 | 77.13 |
| 2022-10-14 | 77.03 |
| 2022-10-13 | 75.28 |
| 2022-10-12 | 78.26 |
| 2022-10-11 | 79.70 |
| 2022-10-10 | 83.40 |
| 2022-10-07 | 88.85 |
| 2022-10-06 | 91.72 |
| 2022-10-05 | 92.44 |
| 2022-10-03 | 81.96 |
| 2022-09-30 | 83.81 |
| 2022-09-29 | 82.89 |
| 2022-09-28 | 83.92 |
| 2022-09-27 | 90.29 |
| 2022-09-26 | 90.08 |
| 2022-09-23 | 90.90 |
| 2022-09-22 | 93.27 |
| 2022-09-21 | 96.35 |
| 2022-09-20 | 99.74 |
| 2022-09-19 | 97.17 |
| 2022-09-16 | 99.33 |
| 2022-09-15 | 100.97 |
| 2022-09-14 | 100.35 |
| 2022-09-13 | 105.18 |
| 2022-09-09 | 105.49 |
| 2022-09-08 | 100.15 |
| 2022-09-07 | 102.10 |
| 2022-09-06 | 103.54 |
| 2022-09-05 | 103.44 |
| 2022-09-02 | 105.90 |
| 2022-09-01 | 107.55 |
| 2022-08-31 | 110.63 |
| 2022-08-30 | 110.63 |
| 2022-08-29 | 110.83 |
| 2022-08-26 | 112.68 |
| 2022-08-25 | 110.63 |
| 2022-08-24 | 103.44 |
| 2022-08-23 | 105.90 |
| 2022-08-22 | 108.37 |
| 2022-08-19 | 108.78 |
| 2022-08-18 | 108.37 |
| 2022-08-17 | 109.81 |
| 2022-08-16 | 108.99 |
| 2022-08-15 | 111.45 |
| 2022-08-12 | 112.89 |
| 2022-08-11 | 111.45 |
| 2022-08-10 | 106.93 |
| 2022-08-09 | 110.63 |
| 2022-08-08 | 111.25 |
| 2022-08-05 | 112.68 |
| 2022-08-04 | 112.48 |
| 2022-08-03 | 108.37 |
| 2022-08-02 | 107.55 |
| 2022-08-01 | 112.48 |
| 2022-07-29 | 112.48 |
| 2022-07-28 | 117.00 |
| 2022-07-27 | 117.82 |
| 2022-07-26 | 120.49 |
| 2022-07-25 | 117.00 |
| 2022-07-22 | 116.79 |
| 2022-07-21 | 116.59 |
| 2022-07-20 | 120.29 |
| 2022-07-19 | 118.03 |
| 2022-07-18 | 119.47 |
| 2022-07-15 | 114.12 |
| 2022-07-14 | 118.23 |
| 2022-07-13 | 119.26 |
| 2022-07-12 | 119.47 |
| 2022-07-11 | 122.34 |
| 2022-07-08 | 128.30 |
| 2022-07-07 | 127.89 |
| 2022-07-06 | 126.25 |
| 2022-07-05 | 129.33 |
| 2022-07-04 | 128.92 |
| 2022-06-30 | 128.92 |
| 2022-06-29 | 129.95 |
| 2022-06-28 | 133.44 |
| 2022-06-27 | 132.00 |
| 2022-06-24 | 126.45 |
| 2022-06-23 | 122.14 |
| 2022-06-22 | 119.26 |
| 2022-06-21 | 124.81 |
| 2022-06-20 | 121.11 |
| 2022-06-17 | 120.49 |
| 2022-06-16 | 117.41 |
| 2022-06-15 | 122.34 |
| 2022-06-14 | 119.47 |
| 2022-06-13 | 119.26 |
| 2022-06-10 | 127.27 |
| 2022-06-09 | 127.69 |
| 2022-06-08 | 128.71 |
| 2022-06-07 | 123.99 |
| 2022-06-06 | 125.01 |
| 2022-06-02 | 119.26 |
| 2022-06-01 | 121.11 |
| 2022-05-31 | 122.14 |
| 2022-05-30 | 119.05 |
| 2022-05-27 | 114.94 |
| 2022-05-26 | 108.57 |
| 2022-05-25 | 109.40 |
| 2022-05-24 | 108.78 |
| 2022-05-23 | 111.86 |
| 2022-05-20 | 114.33 |
| 2022-05-19 | 108.37 |
| 2022-05-18 | 113.10 |
| 2022-05-17 | 112.89 |
| 2022-05-16 | 106.11 |
| 2022-05-13 | 105.49 |
| 2022-05-12 | 100.05 |
| 2022-05-11 | 105.08 |
| 2022-05-10 | 102.61 |
| 2022-05-06 | 106.93 |
| 2022-05-05 | 114.53 |
| 2022-05-04 | 115.56 |
| 2022-05-03 | 118.03 |
| 2022-04-29 | 118.03 |
| 2022-04-28 | 109.40 |
| 2022-04-27 | 106.11 |
| 2022-04-26 | 106.11 |
| 2022-04-25 | 106.31 |
| 2022-04-22 | 113.27 |
| 2022-04-21 | 113.68 |
| 2022-04-20 | 116.14 |
| 2022-04-19 | 117.16 |
| 2022-04-14 | 122.28 |
| 2022-04-13 | 120.85 |
| 2022-04-12 | 120.23 |
| 2022-04-11 | 119.21 |
| 2022-04-08 | 126.17 |
| 2022-04-07 | 125.35 |
| 2022-04-06 | 127.80 |
| 2022-04-04 | 132.31 |
| 2022-04-01 | 127.80 |
| 2022-03-31 | 128.01 |
| 2022-03-30 | 129.24 |
| 2022-03-29 | 126.37 |
| 2022-03-28 | 123.92 |
| 2022-03-25 | 120.85 |
| 2022-03-24 | 126.58 |
| 2022-03-23 | 128.42 |
| 2022-03-22 | 125.96 |
| 2022-03-21 | 119.00 |
| 2022-03-18 | 121.66 |
| 2022-03-17 | 121.87 |
| 2022-03-16 | 107.13 |
| 2022-03-15 | 90.86 |
| 2022-03-14 | 102.63 |
| 2022-03-11 | 112.86 |
| 2022-03-10 | 115.93 |
| 2022-03-09 | 112.66 |
| 2022-03-08 | 113.68 |
| 2022-03-07 | 117.16 |
| 2022-03-04 | 125.76 |
| 2022-03-03 | 131.69 |
| 2022-03-02 | 130.26 |
| 2022-03-01 | 134.15 |
| 2022-02-28 | 134.15 |
| 2022-02-25 | 134.56 |
| 2022-02-24 | 135.99 |
| 2022-02-23 | 143.56 |
| 2022-02-22 | 141.72 |
| 2022-02-21 | 149.09 |
| 2022-02-18 | 150.52 |
| 2022-02-17 | 155.03 |
| 2022-02-16 | 154.00 |
| 2022-02-15 | 150.32 |
| 2022-02-14 | 152.57 |
| 2022-02-11 | 156.05 |
| 2022-02-10 | 156.25 |
| 2022-02-09 | 155.44 |
| 2022-02-08 | 150.52 |
| 2022-02-07 | 152.57 |
| 2022-02-04 | 152.77 |
| 2022-01-31 | 145.41 |
| 2022-01-28 | 142.34 |
| 2022-01-27 | 144.79 |
| 2022-01-26 | 149.70 |
| 2022-01-25 | 149.70 |
| 2022-01-24 | 153.80 |
| 2022-01-21 | 156.46 |
| 2022-01-20 | 156.66 |
| 2022-01-19 | 147.86 |
| 2022-01-18 | 148.27 |
| 2022-01-17 | 149.09 |
| 2022-01-14 | 150.52 |
| 2022-01-13 | 151.34 |
| 2022-01-12 | 150.73 |
| 2022-01-11 | 144.18 |
| 2022-01-10 | 143.97 |
| 2022-01-07 | 141.93 |
| 2022-01-06 | 137.63 |
| 2022-01-05 | 135.79 |
| 2022-01-04 | 139.88 |
| 2022-01-03 | 139.47 |
| 2021-12-31 | 140.70 |
| 2021-12-30 | 138.24 |
| 2021-12-29 | 137.42 |
| 2021-12-28 | 139.68 |
| 2021-12-24 | 139.27 |
| 2021-12-23 | 138.86 |
| 2021-12-22 | 137.42 |
| 2021-12-21 | 136.40 |
| 2021-12-20 | 134.35 |
| 2021-12-17 | 138.86 |
| 2021-12-16 | 142.13 |
| 2021-12-15 | 141.31 |
| 2021-12-14 | 143.15 |
| 2021-12-13 | 147.04 |
| 2021-12-10 | 146.84 |
| 2021-12-09 | 149.50 |
| 2021-12-08 | 147.25 |
| 2021-12-07 | 147.04 |
| 2021-12-06 | 140.49 |
| 2021-12-03 | 144.79 |
| 2021-12-02 | 145.20 |
| 2021-12-01 | 143.97 |
| 2021-11-30 | 141.72 |
| 2021-11-29 | 147.04 |
| 2021-11-26 | 148.27 |
| 2021-11-25 | 155.03 |
| 2021-11-24 | 154.41 |
| 2021-11-23 | 154.00 |
| 2021-11-22 | 156.87 |
| 2021-11-19 | 157.69 |
| 2021-11-18 | 159.94 |
| 2021-11-17 | 163.83 |
| 2021-11-16 | 164.03 |
| 2021-11-15 | 161.58 |
| 2021-11-12 | 160.96 |
| 2021-11-11 | 160.35 |
| 2021-11-10 | 157.48 |
| 2021-11-09 | 155.44 |
| 2021-11-08 | 155.44 |
| 2021-11-05 | 156.66 |
| 2021-11-04 | 159.73 |
| 2021-11-03 | 157.48 |
| 2021-11-02 | 158.91 |
| 2021-11-01 | 158.91 |
| 2021-10-29 | 161.17 |
| 2021-10-28 | 162.39 |
| 2021-10-27 | 163.40 |
| 2021-10-26 | 167.41 |
| 2021-10-25 | 168.41 |
| 2021-10-22 | 168.21 |
| 2021-10-21 | 166.80 |
| 2021-10-20 | 168.81 |
| 2021-10-19 | 165.00 |
| 2021-10-18 | 161.59 |
| 2021-10-15 | 160.39 |
| 2021-10-12 | 156.58 |
| 2021-10-11 | 159.99 |
| 2021-10-08 | 155.38 |
| 2021-10-07 | 154.18 |
| 2021-10-06 | 146.76 |
| 2021-10-05 | 148.16 |
| 2021-10-04 | 147.76 |
| 2021-09-30 | 152.77 |
| 2021-09-29 | 153.77 |
| 2021-09-28 | 151.77 |
| 2021-09-27 | 148.76 |
| 2021-09-24 | 149.16 |
| 2021-09-23 | 152.37 |
| 2021-09-21 | 149.16 |
| 2021-09-20 | 148.16 |
| 2021-09-17 | 156.38 |
| 2021-09-16 | 154.18 |
| 2021-09-15 | 158.39 |
| 2021-09-14 | 162.19 |
| 2021-09-13 | 165.20 |
| 2021-09-10 | 169.01 |
| 2021-09-09 | 164.00 |
| 2021-09-08 | 169.61 |
| 2021-09-07 | 170.41 |
| 2021-09-06 | 168.21 |
| 2021-09-03 | 166.00 |
| 2021-09-02 | 167.61 |
| 2021-09-01 | 166.60 |
| 2021-08-31 | 164.80 |
| 2021-08-30 | 161.59 |
| 2021-08-27 | 160.19 |
| 2021-08-26 | 160.39 |
| 2021-08-25 | 163.20 |
| 2021-08-24 | 163.00 |
| 2021-08-23 | 157.38 |
| 2021-08-20 | 154.38 |
| 2021-08-19 | 158.99 |
| 2021-08-18 | 164.40 |
| 2021-08-17 | 163.20 |
| 2021-08-16 | 167.81 |
| 2021-08-13 | 169.61 |
| 2021-08-12 | 170.41 |
| 2021-08-11 | 172.02 |
| 2021-08-10 | 171.41 |
| 2021-08-09 | 168.21 |
| 2021-08-06 | 167.61 |
| 2021-08-05 | 167.81 |
| 2021-08-04 | 170.01 |
| 2021-08-03 | 167.41 |
| 2021-08-02 | 167.81 |
| 2021-07-30 | 165.80 |
| 2021-07-29 | 169.01 |
| 2021-07-28 | 160.99 |
| 2021-07-27 | 157.18 |
| 2021-07-26 | 167.61 |
| 2021-07-23 | 179.23 |
| 2021-07-22 | 183.04 |
| 2021-07-21 | 178.23 |
| 2021-07-20 | 178.23 |
| 2021-07-19 | 180.64 |
| 2021-07-16 | 186.65 |
| 2021-07-15 | 185.65 |
| 2021-07-14 | 183.64 |
| 2021-07-13 | 185.45 |
| 2021-07-12 | 181.64 |
| 2021-07-09 | 180.03 |
| 2021-07-08 | 178.03 |
| 2021-07-07 | 186.05 |
| 2021-07-06 | 186.25 |
| 2021-07-05 | 187.05 |
| 2021-07-02 | 188.05 |
| 2021-06-30 | 193.06 |
| 2021-06-29 | 194.87 |
| 2021-06-28 | 197.07 |
| 2021-06-25 | 196.87 |
| 2021-06-24 | 193.46 |
| 2021-06-23 | 192.86 |
| 2021-06-22 | 187.25 |
| 2021-06-21 | 189.25 |
| 2021-06-18 | 192.26 |
| 2021-06-17 | 189.46 |
| 2021-06-16 | 188.65 |
| 2021-06-15 | 190.66 |
| 2021-06-11 | 192.66 |
| 2021-06-10 | 191.46 |
| 2021-06-09 | 191.66 |
| 2021-06-08 | 191.86 |
| 2021-06-07 | 192.06 |
| 2021-06-04 | 193.06 |
| 2021-06-03 | 193.26 |
| 2021-06-02 | 196.47 |
| 2021-06-01 | 198.48 |
| 2021-05-31 | 194.67 |
| 2021-05-28 | 194.87 |
| 2021-05-27 | 194.47 |
| 2021-05-26 | 194.47 |
| 2021-05-25 | 192.46 |
| 2021-05-24 | 187.25 |
| 2021-05-21 | 187.05 |
| 2021-05-20 | 186.85 |
| 2021-05-18 | 188.45 |
| 2021-05-17 | 184.44 |
| 2021-05-14 | 182.64 |
| 2021-05-13 | 180.44 |
| 2021-05-12 | 184.64 |
| 2021-05-11 | 181.84 |
| 2021-05-10 | 188.05 |
| 2021-05-07 | 188.85 |
| 2021-05-06 | 188.45 |
| 2021-05-05 | 187.05 |
| 2021-05-04 | 188.45 |
| 2021-05-03 | 185.45 |
| 2021-04-30 | 188.65 |
| 2021-04-29 | 195.27 |
| 2021-04-28 | 191.46 |
| 2021-04-27 | 189.67 |
| 2021-04-26 | 190.27 |
| 2021-04-23 | 191.66 |
| 2021-04-22 | 188.08 |
| 2021-04-21 | 187.09 |
| 2021-04-20 | 191.66 |
| 2021-04-19 | 191.86 |
| 2021-04-16 | 190.47 |
| 2021-04-15 | 188.28 |
| 2021-04-14 | 190.07 |
| 2021-04-13 | 187.29 |
| 2021-04-12 | 184.51 |
| 2021-04-09 | 188.08 |
| 2021-04-08 | 190.86 |
| 2021-04-07 | 187.09 |
| 2021-04-01 | 189.67 |
| 2021-03-31 | 184.70 |
| 2021-03-30 | 186.29 |
| 2021-03-29 | 184.31 |
| 2021-03-26 | 183.71 |
| 2021-03-25 | 179.74 |
| 2021-03-24 | 179.34 |
| 2021-03-23 | 186.10 |
| 2021-03-22 | 189.08 |
| 2021-03-19 | 189.87 |
| 2021-03-18 | 194.64 |
| 2021-03-17 | 191.06 |
| 2021-03-16 | 190.67 |
| 2021-03-15 | 189.27 |
| 2021-03-12 | 188.08 |
| 2021-03-11 | 193.84 |
| 2021-03-10 | 189.47 |
| 2021-03-09 | 187.69 |
| 2021-03-08 | 185.50 |
| 2021-03-05 | 190.47 |
| 2021-03-04 | 192.25 |
| 2021-03-03 | 198.02 |
| 2021-03-02 | 190.47 |
| 2021-03-01 | 193.84 |
| 2021-02-26 | 190.27 |
| 2021-02-25 | 201.20 |
| 2021-02-24 | 196.82 |
| 2021-02-23 | 205.96 |
| 2021-02-22 | 203.18 |
| 2021-02-19 | 205.96 |
| 2021-02-18 | 205.76 |
| 2021-02-17 | 210.33 |
| 2021-02-16 | 206.96 |
| 2021-02-11 | 201.20 |
| 2021-02-10 | 200.60 |
| 2021-02-09 | 193.84 |
| 2021-02-08 | 193.05 |
| 2021-02-05 | 192.85 |
| 2021-02-04 | 190.47 |
| 2021-02-03 | 192.65 |
| 2021-02-02 | 192.25 |
| 2021-02-01 | 188.68 |
| 2021-01-29 | 182.72 |
| 2021-01-28 | 185.10 |
| 2021-01-27 | 192.65 |
| 2021-01-26 | 193.65 |
| 2021-01-25 | 200.80 |
| 2021-01-22 | 194.24 |
| 2021-01-21 | 198.61 |
| 2021-01-20 | 198.81 |
| 2021-01-19 | 196.03 |
| 2021-01-18 | 188.08 |
| 2021-01-15 | 185.90 |
| 2021-01-14 | 184.51 |
| 2021-01-13 | 182.12 |
| 2021-01-12 | 182.12 |
| 2021-01-11 | 179.34 |
| 2021-01-08 | 178.35 |
| 2021-01-07 | 175.17 |
| 2021-01-06 | 176.56 |
| 2021-01-05 | 175.57 |
| 2021-01-04 | 174.57 |
| 2020-12-31 | 172.19 |
| 2020-12-30 | 171.59 |
| 2020-12-29 | 165.63 |
| 2020-12-28 | 163.05 |
| 2020-12-24 | 164.24 |
| 2020-12-23 | 163.45 |
| 2020-12-22 | 161.26 |
| 2020-12-21 | 162.85 |
| 2020-12-18 | 164.24 |
| 2020-12-17 | 166.82 |
| 2020-12-16 | 165.04 |
| 2020-12-15 | 162.25 |
| 2020-12-14 | 164.04 |
| 2020-12-11 | 165.23 |
| 2020-12-10 | 164.24 |
| 2020-12-09 | 165.04 |
| 2020-12-08 | 162.85 |
| 2020-12-07 | 164.44 |
| 2020-12-04 | 168.02 |
| 2020-12-03 | 167.22 |
| 2020-12-02 | 165.04 |
| 2020-12-01 | 165.43 |
| 2020-11-30 | 163.84 |
| 2020-11-27 | 169.01 |
| 2020-11-26 | 167.62 |
| 2020-11-25 | 166.03 |
| 2020-11-24 | 165.63 |
| 2020-11-23 | 164.64 |
| 2020-11-20 | 164.04 |
| 2020-11-19 | 163.45 |
| 2020-11-18 | 165.04 |
| 2020-11-17 | 164.04 |
| 2020-11-16 | 163.65 |
| 2020-11-13 | 161.26 |
| 2020-11-12 | 161.66 |
| 2020-11-11 | 162.25 |
| 2020-11-10 | 162.25 |
| 2020-11-09 | 159.87 |
| 2020-11-06 | 157.09 |
| 2020-11-05 | 155.30 |
| 2020-11-04 | 148.35 |
| 2020-11-03 | 149.54 |
| 2020-11-02 | 144.37 |
| 2020-10-30 | 140.80 |
| 2020-10-29 | 145.57 |
| 2020-10-28 | 146.34 |
| 2020-10-27 | 146.92 |
| 2020-10-23 | 148.66 |
| 2020-10-22 | 147.31 |
| 2020-10-21 | 147.11 |
| 2020-10-20 | 145.18 |
| 2020-10-19 | 144.98 |
| 2020-10-16 | 143.82 |
| 2020-10-15 | 140.92 |
| 2020-10-14 | 145.95 |
| 2020-10-12 | 146.53 |
| 2020-10-09 | 141.70 |
| 2020-10-08 | 141.31 |
| 2020-10-07 | 142.47 |
| 2020-10-06 | 139.76 |
| 2020-10-05 | 137.24 |
| 2020-09-30 | 134.92 |
| 2020-09-29 | 132.99 |
| 2020-09-28 | 134.92 |
| 2020-09-25 | 132.79 |
| 2020-09-24 | 133.37 |
| 2020-09-23 | 137.24 |
| 2020-09-22 | 137.05 |
| 2020-09-21 | 139.18 |
| 2020-09-18 | 144.21 |
| 2020-09-17 | 143.05 |
| 2020-09-16 | 146.53 |
| 2020-09-15 | 146.92 |
| 2020-09-14 | 145.76 |
| 2020-09-11 | 144.40 |
| 2020-09-10 | 143.24 |
| 2020-09-09 | 144.21 |
| 2020-09-08 | 145.57 |
| 2020-09-07 | 146.15 |
| 2020-09-04 | 146.92 |
| 2020-09-03 | 148.86 |
| 2020-09-02 | 149.82 |
| 2020-09-01 | 150.40 |
| 2020-08-31 | 150.02 |
| 2020-08-28 | 152.73 |
| 2020-08-27 | 151.18 |
| 2020-08-26 | 152.73 |
| 2020-08-25 | 153.11 |
| 2020-08-24 | 153.31 |
| 2020-08-21 | 149.44 |
| 2020-08-20 | 146.15 |
| 2020-08-19 | 150.40 |
| 2020-08-18 | 151.76 |
| 2020-08-17 | 151.56 |
| 2020-08-14 | 149.82 |
| 2020-08-13 | 150.60 |
| 2020-08-12 | 150.40 |
| 2020-08-11 | 147.31 |
| 2020-08-10 | 142.86 |
| 2020-08-07 | 143.63 |
| 2020-08-06 | 147.69 |
| 2020-08-05 | 149.63 |
| 2020-08-04 | 147.89 |
| 2020-08-03 | 143.05 |
| 2020-07-31 | 144.40 |
| 2020-07-30 | 145.18 |
| 2020-07-29 | 146.92 |
| 2020-07-28 | 146.34 |
| 2020-07-27 | 145.37 |
| 2020-07-24 | 145.37 |
| 2020-07-23 | 150.60 |
| 2020-07-22 | 148.47 |
| 2020-07-21 | 154.27 |
| 2020-07-20 | 148.86 |
| 2020-07-17 | 149.63 |
| 2020-07-16 | 148.27 |
| 2020-07-15 | 153.31 |
| 2020-07-14 | 153.11 |
| 2020-07-13 | 156.21 |
| 2020-07-10 | 154.85 |
| 2020-07-09 | 160.08 |
| 2020-07-08 | 158.72 |
| 2020-07-07 | 157.76 |
| 2020-07-06 | 160.66 |
| 2020-07-03 | 150.79 |
| 2020-07-02 | 148.66 |
| 2020-06-30 | 140.92 |
| 2020-06-29 | 139.57 |
| 2020-06-26 | 141.89 |
| 2020-06-24 | 144.21 |
| 2020-06-23 | 145.37 |
| 2020-06-22 | 141.89 |
| 2020-06-19 | 142.47 |
| 2020-06-18 | 140.73 |
| 2020-06-17 | 140.92 |
| 2020-06-16 | 139.95 |
| 2020-06-15 | 134.15 |
| 2020-06-12 | 138.99 |
| 2020-06-11 | 140.53 |
| 2020-06-10 | 146.34 |
| 2020-06-09 | 146.15 |
| 2020-06-08 | 143.24 |
| 2020-06-05 | 143.24 |
| 2020-06-04 | 139.18 |
| 2020-06-03 | 138.79 |
| 2020-06-02 | 134.73 |
| 2020-06-01 | 132.02 |
| 2020-05-29 | 124.47 |
| 2020-05-28 | 125.92 |
| 2020-05-27 | 127.38 |
| 2020-05-26 | 128.83 |
| 2020-05-25 | 123.99 |
| 2020-05-22 | 123.99 |
| 2020-05-21 | 136.57 |
| 2020-05-20 | 138.50 |
| 2020-05-19 | 138.02 |
| 2020-05-18 | 134.15 |
| 2020-05-15 | 132.21 |
| 2020-05-14 | 132.21 |
| 2020-05-13 | 135.60 |
| 2020-05-12 | 136.57 |
| 2020-05-11 | 139.95 |
| 2020-05-08 | 136.08 |
| 2020-05-07 | 133.66 |
| 2020-05-06 | 135.60 |
| 2020-05-05 | 132.21 |
| 2020-05-04 | 129.79 |
| 2020-04-29 | 139.47 |
| 2020-04-28 | 139.47 |
| 2020-04-27 | 136.18 |
| 2020-04-24 | 131.84 |
| 2020-04-23 | 132.81 |
| 2020-04-22 | 132.32 |
| 2020-04-21 | 131.36 |
| 2020-04-20 | 137.14 |
| 2020-04-17 | 136.66 |
| 2020-04-16 | 133.77 |
| 2020-04-15 | 134.25 |
| 2020-04-14 | 138.11 |
| 2020-04-09 | 136.18 |
| 2020-04-08 | 133.29 |
| 2020-04-07 | 136.18 |
| 2020-04-06 | 130.88 |
| 2020-04-03 | 126.06 |
| 2020-04-02 | 126.54 |
| 2020-04-01 | 124.61 |
| 2020-03-31 | 129.91 |
| 2020-03-30 | 125.58 |
| 2020-03-27 | 128.95 |
| 2020-03-26 | 127.50 |
| 2020-03-25 | 129.43 |
| 2020-03-24 | 122.20 |
| 2020-03-23 | 112.08 |
| 2020-03-20 | 122.68 |
| 2020-03-19 | 112.08 |
| 2020-03-18 | 118.35 |
| 2020-03-17 | 127.50 |
| 2020-03-16 | 126.54 |
| 2020-03-13 | 134.73 |
| 2020-03-12 | 137.63 |
| 2020-03-11 | 146.78 |
| 2020-03-10 | 147.75 |
| 2020-03-09 | 145.34 |
| 2020-03-06 | 155.46 |
| 2020-03-05 | 160.76 |
| 2020-03-04 | 155.94 |
| 2020-03-03 | 156.42 |
| 2020-03-02 | 156.91 |
| 2020-02-28 | 154.98 |
| 2020-02-27 | 161.73 |
| 2020-02-26 | 159.80 |
| 2020-02-25 | 161.24 |
| 2020-02-24 | 160.76 |
| 2020-02-21 | 165.10 |
| 2020-02-20 | 167.51 |
| 2020-02-19 | 168.47 |
| 2020-02-18 | 167.03 |
| 2020-02-17 | 171.37 |
| 2020-02-14 | 169.92 |
| 2020-02-13 | 169.44 |
| 2020-02-12 | 170.40 |
| 2020-02-11 | 167.51 |
| 2020-02-10 | 164.14 |
| 2020-02-07 | 165.58 |
| 2020-02-06 | 167.03 |
| 2020-02-05 | 159.80 |
| 2020-02-04 | 158.83 |
| 2020-02-03 | 155.46 |
| 2020-01-31 | 155.46 |
| 2020-01-30 | 156.91 |
| 2020-01-29 | 163.17 |
| 2020-01-24 | 170.88 |
| 2020-01-23 | 169.92 |
| 2020-01-22 | 175.22 |
| 2020-01-21 | 171.37 |
| 2020-01-20 | 179.08 |
| 2020-01-17 | 181.49 |
| 2020-01-16 | 179.56 |
| 2020-01-15 | 179.08 |
| 2020-01-14 | 180.04 |
| 2020-01-13 | 181.01 |
| 2020-01-10 | 177.63 |
| 2020-01-09 | 177.63 |
| 2020-01-08 | 172.33 |
| 2020-01-07 | 174.26 |
| 2020-01-06 | 174.26 |
| 2020-01-03 | 176.19 |
| 2020-01-02 | 176.67 |
| 2019-12-31 | 174.26 |
| 2019-12-30 | 175.22 |
| 2019-12-27 | 173.78 |
| 2019-12-24 | 169.92 |
| 2019-12-23 | 170.88 |
| 2019-12-20 | 171.37 |
| 2019-12-19 | 169.92 |
| 2019-12-18 | 170.40 |
| 2019-12-17 | 169.92 |
| 2019-12-16 | 167.03 |
| 2019-12-13 | 168.47 |
| 2019-12-12 | 162.21 |
| 2019-12-11 | 158.35 |
| 2019-12-10 | 156.42 |
| 2019-12-09 | 157.39 |
| 2019-12-06 | 156.91 |
| 2019-12-05 | 154.98 |
| 2019-12-04 | 153.05 |
| 2019-12-03 | 155.94 |
| 2019-12-02 | 156.91 |
| 2019-11-29 | 155.46 |
| 2019-11-28 | 160.76 |
| 2019-11-27 | 161.73 |
| 2019-11-26 | 161.24 |
| 2019-11-25 | 161.73 |
| 2019-11-22 | 157.87 |
| 2019-11-21 | 156.42 |
| 2019-11-20 | 160.76 |
| 2019-11-19 | 162.69 |
| 2019-11-18 | 158.35 |
| 2019-11-15 | 155.46 |
| 2019-11-14 | 155.94 |
| 2019-11-13 | 157.39 |
| 2019-11-12 | 162.21 |
| 2019-11-11 | 161.24 |
| 2019-11-08 | 167.99 |
| 2019-11-07 | 169.92 |
| 2019-11-06 | 168.47 |
| 2019-11-05 | 168.47 |
| 2019-11-04 | 167.51 |
| 2019-11-01 | 163.17 |
| 2019-10-31 | 160.76 |
| 2019-10-30 | 158.54 |
| 2019-10-29 | 159.95 |
| 2019-10-28 | 160.42 |
| 2019-10-25 | 159.01 |
| 2019-10-24 | 159.01 |
| 2019-10-23 | 157.61 |
| 2019-10-22 | 159.48 |
| 2019-10-21 | 158.54 |
| 2019-10-18 | 159.01 |
| 2019-10-17 | 160.42 |
| 2019-10-16 | 158.08 |
| 2019-10-15 | 156.67 |
| 2019-10-14 | 157.14 |
| 2019-10-11 | 155.73 |
| 2019-10-10 | 149.18 |
| 2019-10-09 | 149.18 |
| 2019-10-08 | 151.05 |
| 2019-10-04 | 150.11 |
| 2019-10-03 | 152.92 |
| 2019-10-02 | 151.99 |
| 2019-09-30 | 152.46 |
| 2019-09-27 | 151.52 |
| 2019-09-26 | 151.99 |
| 2019-09-25 | 151.52 |
| 2019-09-24 | 154.80 |
| 2019-09-23 | 153.86 |
| 2019-09-20 | 156.20 |
| 2019-09-19 | 156.20 |
| 2019-09-18 | 159.01 |
| 2019-09-17 | 159.01 |
| 2019-09-16 | 161.82 |
| 2019-09-13 | 164.17 |
| 2019-09-12 | 161.82 |
| 2019-09-11 | 161.82 |
| 2019-09-10 | 158.08 |
| 2019-09-09 | 158.08 |
| 2019-09-06 | 157.14 |
| 2019-09-05 | 156.67 |
| 2019-09-04 | 155.73 |
| 2019-09-03 | 146.37 |
| 2019-09-02 | 147.30 |
| 2019-08-30 | 148.24 |
| 2019-08-29 | 147.77 |
| 2019-08-28 | 146.84 |
| 2019-08-27 | 147.30 |
| 2019-08-26 | 147.77 |
| 2019-08-23 | 151.99 |
| 2019-08-22 | 151.05 |
| 2019-08-21 | 152.92 |
| 2019-08-20 | 152.92 |
| 2019-08-19 | 152.46 |
| 2019-08-16 | 148.24 |
| 2019-08-15 | 145.43 |
| 2019-08-14 | 143.09 |
| 2019-08-13 | 143.56 |
| 2019-08-12 | 148.24 |
| 2019-08-09 | 149.65 |
| 2019-08-08 | 151.52 |
| 2019-08-07 | 150.58 |
| 2019-08-06 | 150.58 |
| 2019-08-05 | 151.52 |
| 2019-08-02 | 158.54 |
| 2019-08-01 | 165.10 |
| 2019-07-31 | 166.98 |
| 2019-07-30 | 170.25 |
| 2019-07-29 | 169.79 |
| 2019-07-26 | 172.13 |
| 2019-07-25 | 174.47 |
| 2019-07-24 | 173.53 |
| 2019-07-23 | 173.06 |
| 2019-07-22 | 171.66 |
| 2019-07-19 | 175.88 |
| 2019-07-18 | 173.06 |
| 2019-07-17 | 174.47 |
| 2019-07-16 | 174.47 |
| 2019-07-15 | 174.00 |
| 2019-07-12 | 173.53 |
| 2019-07-11 | 172.60 |
| 2019-07-10 | 170.72 |
| 2019-07-09 | 169.79 |
| 2019-07-08 | 171.66 |
| 2019-07-05 | 176.34 |
| 2019-07-04 | 176.81 |
| 2019-07-03 | 176.81 |
| 2019-07-02 | 177.28 |
| 2019-06-28 | 172.60 |
| 2019-06-27 | 173.53 |
| 2019-06-26 | 169.32 |
| 2019-06-25 | 168.85 |
| 2019-06-24 | 171.66 |
| 2019-06-21 | 171.66 |
| 2019-06-20 | 172.60 |
| 2019-06-19 | 168.38 |
| 2019-06-18 | 161.82 |
| 2019-06-17 | 159.95 |
| 2019-06-14 | 158.54 |
| 2019-06-13 | 160.42 |
| 2019-06-12 | 160.42 |
| 2019-06-11 | 164.63 |
| 2019-06-10 | 162.76 |
| 2019-06-06 | 156.67 |
| 2019-06-05 | 156.67 |
| 2019-06-04 | 154.80 |
| 2019-06-03 | 155.73 |
| 2019-05-31 | 156.20 |
| 2019-05-30 | 158.08 |
| 2019-05-29 | 159.01 |
| 2019-05-28 | 159.95 |
| 2019-05-27 | 159.01 |
| 2019-05-24 | 159.95 |
| 2019-05-23 | 159.01 |
| 2019-05-22 | 161.82 |
| 2019-05-21 | 162.29 |
| 2019-05-20 | 162.76 |
| 2019-05-17 | 164.17 |
| 2019-05-16 | 166.51 |
| 2019-05-15 | 166.04 |
| 2019-05-14 | 165.10 |
| 2019-05-10 | 168.85 |
| 2019-05-09 | 166.98 |
| 2019-05-08 | 173.06 |
| 2019-05-07 | 176.34 |
| 2019-05-06 | 175.41 |
| 2019-05-03 | 183.37 |
| 2019-05-02 | 181.96 |
| 2019-04-30 | 179.62 |
| 2019-04-29 | 181.96 |
| 2019-04-26 | 178.69 |
| 2019-04-25 | 178.69 |
| 2019-04-24 | 180.55 |
| 2019-04-23 | 181.95 |
| 2019-04-18 | 181.95 |
| 2019-04-17 | 183.81 |
| 2019-04-16 | 183.81 |
| 2019-04-15 | 180.55 |
| 2019-04-12 | 181.48 |
| 2019-04-11 | 181.02 |
| 2019-04-10 | 183.81 |
| 2019-04-09 | 184.28 |
| 2019-04-08 | 183.35 |
| 2019-04-04 | 182.41 |
| 2019-04-03 | 181.95 |
| 2019-04-02 | 179.15 |
| 2019-04-01 | 178.69 |
| 2019-03-29 | 174.02 |
| 2019-03-28 | 170.76 |
| 2019-03-27 | 171.23 |
| 2019-03-26 | 168.90 |
| 2019-03-25 | 168.90 |
| 2019-03-22 | 174.02 |
| 2019-03-21 | 174.02 |
| 2019-03-20 | 176.36 |
| 2019-03-19 | 177.75 |
| 2019-03-18 | 176.82 |
| 2019-03-15 | 174.02 |
| 2019-03-14 | 172.16 |
| 2019-03-13 | 171.23 |
| 2019-03-12 | 173.09 |
| 2019-03-11 | 168.43 |
| 2019-03-08 | 165.64 |
| 2019-03-07 | 170.30 |
| 2019-03-06 | 173.09 |
| 2019-03-05 | 172.63 |
| 2019-03-04 | 172.16 |
| 2019-03-01 | 171.23 |
| 2019-02-28 | 169.36 |
| 2019-02-27 | 170.76 |
| 2019-02-26 | 170.76 |
| 2019-02-25 | 172.63 |
| 2019-02-22 | 171.23 |
| 2019-02-21 | 169.36 |
| 2019-02-20 | 167.97 |
| 2019-02-19 | 165.64 |
| 2019-02-18 | 166.57 |
| 2019-02-15 | 161.91 |
| 2019-02-14 | 167.03 |
| 2019-02-13 | 167.50 |
| 2019-02-12 | 164.70 |
| 2019-02-11 | 164.24 |
| 2019-02-08 | 162.37 |
| 2019-02-04 | 162.37 |
| 2019-02-01 | 161.91 |
| 2019-01-31 | 162.37 |
| 2019-01-30 | 159.11 |
| 2019-01-29 | 158.18 |
| 2019-01-28 | 158.65 |
| 2019-01-25 | 159.11 |
| 2019-01-24 | 154.45 |
| 2019-01-23 | 153.52 |
| 2019-01-22 | 153.05 |
| 2019-01-21 | 154.92 |
| 2019-01-18 | 153.99 |
| 2019-01-17 | 151.66 |
| 2019-01-16 | 152.59 |
| 2019-01-15 | 151.66 |
| 2019-01-14 | 146.53 |
| 2019-01-11 | 149.79 |
| 2019-01-10 | 149.33 |
| 2019-01-09 | 148.39 |
| 2019-01-08 | 142.34 |
| 2019-01-07 | 142.80 |
| 2019-01-04 | 140.47 |
| 2019-01-03 | 135.34 |
| 2019-01-02 | 135.34 |
| 2018-12-31 | 142.80 |
| 2018-12-28 | 139.07 |
| 2018-12-27 | 138.61 |
| 2018-12-24 | 140.94 |
| 2018-12-21 | 141.87 |
| 2018-12-20 | 140.94 |
| 2018-12-19 | 142.80 |
| 2018-12-18 | 142.34 |
| 2018-12-17 | 145.60 |
| 2018-12-14 | 145.13 |
| 2018-12-13 | 149.79 |
| 2018-12-12 | 147.00 |
| 2018-12-11 | 141.87 |
| 2018-12-10 | 142.34 |
| 2018-12-07 | 144.20 |
| 2018-12-06 | 145.60 |
| 2018-12-05 | 151.66 |
| 2018-12-04 | 155.85 |
| 2018-12-03 | 155.38 |
| 2018-11-30 | 148.86 |
| 2018-11-29 | 148.39 |
| 2018-11-28 | 149.79 |
| 2018-11-27 | 146.53 |
| 2018-11-26 | 147.46 |
| 2018-11-23 | 143.73 |
| 2018-11-22 | 144.20 |
| 2018-11-21 | 143.73 |
| 2018-11-20 | 142.80 |
| 2018-11-19 | 146.53 |
| 2018-11-16 | 145.13 |
| 2018-11-15 | 145.13 |
| 2018-11-14 | 140.94 |
| 2018-11-13 | 142.34 |
| 2018-11-12 | 140.47 |
| 2018-11-09 | 140.00 |
| 2018-11-08 | 146.06 |
| 2018-11-07 | 145.13 |
| 2018-11-06 | 144.67 |
| 2018-11-05 | 142.80 |
| 2018-11-02 | 147.93 |
| 2018-11-01 | 137.67 |
| 2018-10-31 | 133.48 |
| 2018-10-30 | 131.24 |
| 2018-10-29 | 133.05 |
| 2018-10-26 | 131.70 |
| 2018-10-25 | 134.86 |
| 2018-10-24 | 137.11 |
| 2018-10-23 | 137.57 |
| 2018-10-22 | 144.79 |
| 2018-10-19 | 139.37 |
| 2018-10-18 | 138.02 |
| 2018-10-16 | 138.47 |
| 2018-10-15 | 138.02 |
| 2018-10-12 | 141.18 |
| 2018-10-11 | 136.21 |
| 2018-10-10 | 145.24 |
| 2018-10-09 | 144.79 |
| 2018-10-08 | 145.24 |
| 2018-10-05 | 148.41 |
| 2018-10-04 | 148.86 |
| 2018-10-03 | 152.47 |
| 2018-10-02 | 152.92 |
| 2018-09-28 | 158.79 |
| 2018-09-27 | 158.34 |
| 2018-09-26 | 159.25 |
| 2018-09-24 | 156.08 |
| 2018-09-21 | 160.60 |
| 2018-09-20 | 156.08 |
| 2018-09-19 | 155.18 |
| 2018-09-18 | 152.47 |
| 2018-09-17 | 151.12 |
| 2018-09-14 | 154.28 |
| 2018-09-13 | 152.02 |
| 2018-09-12 | 146.60 |
| 2018-09-11 | 146.60 |
| 2018-09-10 | 148.86 |
| 2018-09-07 | 151.12 |
| 2018-09-06 | 152.02 |
| 2018-09-05 | 153.37 |
| 2018-09-04 | 160.60 |
| 2018-09-03 | 157.89 |
| 2018-08-31 | 158.79 |
| 2018-08-30 | 161.50 |
| 2018-08-29 | 163.76 |
| 2018-08-28 | 163.31 |
| 2018-08-27 | 162.41 |
| 2018-08-24 | 156.54 |
| 2018-08-23 | 156.99 |
| 2018-08-22 | 158.79 |
| 2018-08-21 | 157.44 |
| 2018-08-20 | 156.08 |
| 2018-08-17 | 152.47 |
| 2018-08-16 | 152.02 |
| 2018-08-15 | 152.92 |
| 2018-08-14 | 157.44 |
| 2018-08-13 | 158.79 |
| 2018-08-10 | 161.96 |
| 2018-08-09 | 164.67 |
| 2018-08-08 | 162.41 |
| 2018-08-07 | 161.50 |
| 2018-08-06 | 157.89 |
| 2018-08-03 | 156.08 |
| 2018-08-02 | 156.54 |
| 2018-08-01 | 161.96 |
| 2018-07-31 | 164.67 |
| 2018-07-30 | 165.57 |
| 2018-07-27 | 166.02 |
| 2018-07-26 | 166.02 |
| 2018-07-25 | 168.28 |
| 2018-07-24 | 165.57 |
| 2018-07-23 | 161.96 |
| 2018-07-20 | 161.50 |
| 2018-07-19 | 159.25 |
| 2018-07-18 | 160.15 |
| 2018-07-17 | 161.50 |
| 2018-07-16 | 164.21 |
| 2018-07-13 | 164.21 |
| 2018-07-12 | 163.76 |
| 2018-07-11 | 161.96 |
| 2018-07-10 | 165.57 |
| 2018-07-09 | 166.02 |
| 2018-07-06 | 161.05 |
| 2018-07-05 | 160.15 |
| 2018-07-04 | 159.70 |
| 2018-07-03 | 162.86 |
| 2018-06-29 | 166.02 |
| 2018-06-28 | 161.96 |
| 2018-06-27 | 160.60 |
| 2018-06-26 | 165.57 |
| 2018-06-25 | 166.47 |
| 2018-06-22 | 169.63 |
| 2018-06-21 | 168.73 |
| 2018-06-20 | 173.25 |
| 2018-06-19 | 170.99 |
| 2018-06-15 | 177.76 |
| 2018-06-14 | 179.57 |
| 2018-06-13 | 181.83 |
| 2018-06-12 | 185.44 |
| 2018-06-11 | 184.99 |
| 2018-06-08 | 183.18 |
| 2018-06-07 | 188.60 |
| 2018-06-06 | 186.34 |
| 2018-06-05 | 184.54 |
| 2018-06-04 | 183.63 |
| 2018-06-01 | 179.57 |
| 2018-05-31 | 179.57 |
| 2018-05-30 | 174.60 |
| 2018-05-29 | 179.12 |
| 2018-05-28 | 181.83 |
| 2018-05-25 | 180.47 |
| 2018-05-24 | 180.92 |
| 2018-05-23 | 180.02 |
| 2018-05-21 | 185.44 |
| 2018-05-18 | 183.18 |
| 2018-05-17 | 182.28 |
| 2018-05-16 | 183.18 |
| 2018-05-15 | 184.09 |
| 2018-05-14 | 186.80 |
| 2018-05-11 | 182.73 |
| 2018-05-10 | 180.02 |
| 2018-05-09 | 177.76 |
| 2018-05-08 | 176.86 |
| 2018-05-07 | 172.80 |
| 2018-05-04 | 171.89 |
| 2018-05-03 | 175.05 |
| 2018-05-02 | 178.67 |
| 2018-04-30 | 180.47 |
| 2018-04-27 | 174.60 |
| 2018-04-26 | 172.70 |
| 2018-04-25 | 175.40 |
| 2018-04-24 | 178.10 |
| 2018-04-23 | 174.50 |
| 2018-04-20 | 175.85 |
| 2018-04-19 | 179.44 |
| 2018-04-18 | 175.40 |
| 2018-04-17 | 172.70 |
| 2018-04-16 | 174.95 |
| 2018-04-13 | 179.89 |
| 2018-04-12 | 180.34 |
| 2018-04-11 | 180.79 |
| 2018-04-10 | 178.99 |
| 2018-04-09 | 174.95 |
| 2018-04-06 | 170.46 |
| 2018-04-04 | 167.31 |
| 2018-04-03 | 174.50 |
| 2018-03-29 | 173.15 |
| 2018-03-28 | 172.70 |
| 2018-03-27 | 179.44 |
| 2018-03-26 | 177.65 |
| 2018-03-23 | 174.50 |
| 2018-03-22 | 182.14 |
| 2018-03-21 | 184.83 |
| 2018-03-20 | 186.63 |
| 2018-03-19 | 186.18 |
| 2018-03-16 | 185.73 |
| 2018-03-15 | 186.18 |
| 2018-03-14 | 185.73 |
| 2018-03-13 | 186.63 |
| 2018-03-12 | 186.18 |
| 2018-03-09 | 181.24 |
| 2018-03-08 | 178.55 |
| 2018-03-07 | 174.05 |
| 2018-03-06 | 176.75 |
| 2018-03-05 | 171.36 |
| 2018-03-02 | 177.65 |
| 2018-03-01 | 181.24 |
| 2018-02-28 | 179.44 |
| 2018-02-27 | 183.49 |
| 2018-02-26 | 185.73 |
| 2018-02-23 | 183.04 |
| 2018-02-22 | 180.34 |
| 2018-02-21 | 184.39 |
| 2018-02-20 | 178.99 |
| 2018-02-15 | 180.79 |
| 2018-02-14 | 175.85 |
| 2018-02-13 | 170.46 |
| 2018-02-12 | 166.42 |
| 2018-02-09 | 166.42 |
| 2018-02-08 | 174.95 |
| 2018-02-07 | 173.60 |
| 2018-02-06 | 177.20 |
| 2018-02-05 | 191.12 |
| 2018-02-02 | 194.72 |
| 2018-02-01 | 195.17 |
| 2018-01-31 | 197.41 |
| 2018-01-30 | 195.17 |
| 2018-01-29 | 197.86 |
| 2018-01-26 | 199.66 |
| 2018-01-25 | 195.62 |
| 2018-01-24 | 197.86 |
| 2018-01-23 | 197.41 |
| 2018-01-22 | 192.02 |
| 2018-01-19 | 191.12 |
| 2018-01-18 | 190.23 |
| 2018-01-17 | 188.43 |
| 2018-01-16 | 187.98 |
| 2018-01-15 | 183.49 |
| 2018-01-12 | 183.04 |
| 2018-01-11 | 180.79 |
| 2018-01-10 | 180.79 |
| 2018-01-09 | 180.34 |
| 2018-01-08 | 178.99 |
| 2018-01-05 | 178.10 |
| 2018-01-04 | 177.65 |
| 2018-01-03 | 175.85 |
| 2018-01-02 | 175.40 |
| 2017-12-29 | 170.01 |
| 2017-12-28 | 170.01 |
| 2017-12-27 | 167.76 |
| 2017-12-22 | 166.86 |
| 2017-12-21 | 165.52 |
| 2017-12-20 | 164.62 |
| 2017-12-19 | 164.17 |
| 2017-12-18 | 162.82 |
| 2017-12-15 | 161.02 |
| 2017-12-14 | 163.27 |
| 2017-12-13 | 164.62 |
| 2017-12-12 | 160.57 |
| 2017-12-11 | 161.92 |
| 2017-12-08 | 159.23 |
| 2017-12-07 | 156.08 |
| 2017-12-06 | 155.18 |
| 2017-12-05 | 161.02 |
| 2017-12-04 | 163.72 |
| 2017-12-01 | 163.27 |
| 2017-11-30 | 164.62 |
| 2017-11-29 | 168.21 |
| 2017-11-28 | 168.21 |
| 2017-11-27 | 168.66 |
| 2017-11-24 | 170.01 |
| 2017-11-23 | 168.66 |
| 2017-11-22 | 171.81 |
| 2017-11-21 | 169.11 |
| 2017-11-20 | 163.72 |
| 2017-11-17 | 163.72 |
| 2017-11-16 | 162.37 |
| 2017-11-15 | 161.47 |
| 2017-11-14 | 164.17 |
| 2017-11-13 | 164.17 |
| 2017-11-10 | 163.72 |
| 2017-11-09 | 163.27 |
| 2017-11-08 | 161.92 |
| 2017-11-07 | 162.37 |
| 2017-11-06 | 158.78 |
| 2017-11-03 | 158.78 |
| 2017-11-02 | 157.43 |
| 2017-11-01 | 158.33 |
| 2017-10-31 | 155.63 |
| 2017-10-30 | 156.26 |
| 2017-10-27 | 156.70 |
| 2017-10-26 | 154.95 |
| 2017-10-25 | 155.82 |
| 2017-10-24 | 154.95 |
| 2017-10-23 | 155.82 |
| 2017-10-20 | 157.57 |
| 2017-10-19 | 154.95 |
| 2017-10-18 | 159.32 |
| 2017-10-17 | 159.32 |
| 2017-10-16 | 158.89 |
| 2017-10-13 | 157.14 |
| 2017-10-12 | 157.14 |
| 2017-10-11 | 155.82 |
| 2017-10-10 | 157.14 |
| 2017-10-09 | 155.82 |
| 2017-10-06 | 156.70 |
| 2017-10-04 | 155.82 |
| 2017-10-03 | 154.08 |
| 2017-09-29 | 148.39 |
| 2017-09-28 | 147.52 |
| 2017-09-27 | 150.14 |
| 2017-09-26 | 149.26 |
| 2017-09-25 | 148.83 |
| 2017-09-22 | 151.45 |
| 2017-09-21 | 153.64 |
| 2017-09-20 | 153.64 |
| 2017-09-19 | 153.20 |
| 2017-09-18 | 153.64 |
| 2017-09-15 | 151.01 |
| 2017-09-14 | 151.01 |
| 2017-09-13 | 151.45 |
| 2017-09-12 | 152.33 |
| 2017-09-11 | 152.33 |
| 2017-09-08 | 149.70 |
| 2017-09-07 | 148.39 |
| 2017-09-06 | 148.83 |
| 2017-09-05 | 150.14 |
| 2017-09-04 | 150.14 |
| 2017-09-01 | 151.45 |
| 2017-08-31 | 151.45 |
| 2017-08-30 | 152.33 |
| 2017-08-29 | 149.26 |
| 2017-08-28 | 150.58 |
| 2017-08-25 | 149.70 |
| 2017-08-24 | 146.64 |
| 2017-08-22 | 146.20 |
| 2017-08-21 | 144.02 |
| 2017-08-18 | 142.71 |
| 2017-08-17 | 145.33 |
| 2017-08-16 | 145.77 |
| 2017-08-15 | 143.58 |
| 2017-08-14 | 144.02 |
| 2017-08-11 | 141.83 |
| 2017-08-10 | 146.20 |
| 2017-08-09 | 148.83 |
| 2017-08-08 | 149.70 |
| 2017-08-07 | 147.95 |
| 2017-08-04 | 147.08 |
| 2017-08-03 | 147.08 |
| 2017-08-02 | 147.08 |
| 2017-08-01 | 146.64 |
| 2017-07-31 | 144.02 |
| 2017-07-28 | 141.83 |
| 2017-07-27 | 143.14 |
| 2017-07-26 | 141.39 |
| 2017-07-25 | 140.52 |
| 2017-07-24 | 140.96 |
| 2017-07-21 | 139.64 |
| 2017-07-20 | 139.21 |
| 2017-07-19 | 138.77 |
| 2017-07-18 | 137.46 |
| 2017-07-17 | 137.46 |
| 2017-07-14 | 136.58 |
| 2017-07-13 | 136.15 |
| 2017-07-12 | 133.52 |
| 2017-07-11 | 132.21 |
| 2017-07-10 | 128.71 |
| 2017-07-07 | 127.40 |
| 2017-07-06 | 128.71 |
| 2017-07-05 | 128.27 |
| 2017-07-04 | 127.40 |
| 2017-07-03 | 129.59 |
| 2017-06-30 | 129.59 |
| 2017-06-29 | 130.46 |
| 2017-06-28 | 129.15 |
| 2017-06-27 | 129.59 |
| 2017-06-26 | 130.02 |
| 2017-06-23 | 129.15 |
| 2017-06-22 | 128.71 |
| 2017-06-21 | 127.84 |
| 2017-06-20 | 129.15 |
| 2017-06-19 | 130.02 |
| 2017-06-16 | 127.40 |
| 2017-06-15 | 126.96 |
| 2017-06-14 | 129.59 |
| 2017-06-13 | 129.59 |
| 2017-06-12 | 128.71 |
| 2017-06-09 | 130.90 |
| 2017-06-08 | 130.90 |
| 2017-06-07 | 130.02 |
| 2017-06-06 | 130.02 |
| 2017-06-05 | 129.15 |
| 2017-06-02 | 129.59 |
| 2017-06-01 | 127.40 |
| 2017-05-31 | 127.40 |
| 2017-05-29 | 127.40 |
| 2017-05-26 | 126.52 |
| 2017-05-25 | 126.09 |
| 2017-05-24 | 124.34 |
| 2017-05-23 | 124.78 |
| 2017-05-22 | 124.34 |
| 2017-05-19 | 122.59 |
| 2017-05-18 | 122.15 |
| 2017-05-17 | 123.90 |
| 2017-05-16 | 123.90 |
| 2017-05-15 | 123.90 |
| 2017-05-12 | 121.71 |
| 2017-05-11 | 121.28 |
| 2017-05-10 | 119.97 |
| 2017-05-09 | 119.09 |
| 2017-05-08 | 116.47 |
| 2017-05-05 | 115.59 |
| 2017-05-04 | 117.78 |
| 2017-05-02 | 116.90 |
| 2017-04-28 | 116.90 |
| 2017-04-27 | 117.34 |
| 2017-04-26 | 116.03 |
| 2017-04-25 | 115.16 |
| 2017-04-24 | 112.55 |
| 2017-04-21 | 111.25 |
| 2017-04-20 | 111.68 |
| 2017-04-19 | 109.94 |
| 2017-04-18 | 109.94 |
| 2017-04-13 | 113.42 |
| 2017-04-12 | 113.86 |
| 2017-04-11 | 112.12 |
| 2017-04-10 | 113.42 |
| 2017-04-07 | 113.42 |
| 2017-04-06 | 113.42 |
| 2017-04-05 | 114.29 |
| 2017-04-03 | 112.99 |
| 2017-03-31 | 112.55 |
| 2017-03-30 | 113.86 |
| 2017-03-29 | 114.29 |
| 2017-03-28 | 114.29 |
| 2017-03-27 | 112.99 |
| 2017-03-24 | 114.73 |
| 2017-03-23 | 113.86 |
| 2017-03-22 | 113.86 |
| 2017-03-21 | 116.03 |
| 2017-03-20 | 115.16 |
| 2017-03-17 | 113.86 |
| 2017-03-16 | 113.42 |
| 2017-03-15 | 109.51 |
| 2017-03-14 | 109.51 |
| 2017-03-13 | 109.51 |
| 2017-03-10 | 107.34 |
| 2017-03-09 | 106.90 |
| 2017-03-08 | 108.64 |
| 2017-03-07 | 108.21 |
| 2017-03-06 | 107.34 |
| 2017-03-03 | 107.34 |
| 2017-03-02 | 108.21 |
| 2017-03-01 | 109.07 |
| 2017-02-28 | 109.07 |
| 2017-02-27 | 110.81 |
| 2017-02-24 | 111.25 |
| 2017-02-23 | 111.68 |
| 2017-02-22 | 111.68 |
| 2017-02-21 | 110.38 |
| 2017-02-20 | 111.68 |
| 2017-02-17 | 110.81 |
| 2017-02-16 | 111.25 |
| 2017-02-15 | 109.94 |
| 2017-02-14 | 107.77 |
| 2017-02-13 | 107.34 |
| 2017-02-10 | 106.90 |
| 2017-02-09 | 106.03 |
| 2017-02-08 | 106.03 |
| 2017-02-07 | 104.29 |
| 2017-02-06 | 104.29 |
| 2017-02-03 | 102.12 |
| 2017-02-02 | 102.99 |
| 2017-02-01 | 104.29 |
| 2017-01-27 | 104.73 |
| 2017-01-26 | 104.73 |
| 2017-01-25 | 101.69 |
| 2017-01-24 | 100.82 |
| 2017-01-23 | 100.38 |
| 2017-01-20 | 100.82 |
| 2017-01-19 | 102.12 |
| 2017-01-18 | 102.12 |
| 2017-01-17 | 100.38 |
| 2017-01-16 | 99.08 |
| 2017-01-13 | 100.82 |
| 2017-01-12 | 100.38 |
| 2017-01-11 | 100.82 |
| 2017-01-10 | 98.64 |
| 2017-01-09 | 97.77 |
| 2017-01-06 | 96.90 |
| 2017-01-05 | 96.47 |
| 2017-01-04 | 93.86 |
| 2017-01-03 | 93.86 |
| 2016-12-30 | 92.12 |
| 2016-12-29 | 90.82 |
| 2016-12-28 | 89.95 |
| 2016-12-23 | 89.08 |
| 2016-12-22 | 89.95 |
| 2016-12-21 | 91.25 |
| 2016-12-20 | 90.38 |
| 2016-12-19 | 91.25 |
| 2016-12-16 | 92.99 |
| 2016-12-15 | 92.99 |
| 2016-12-14 | 96.90 |
| 2016-12-13 | 96.47 |
| 2016-12-12 | 96.03 |
| 2016-12-09 | 99.51 |
| 2016-12-08 | 99.95 |
| 2016-12-07 | 99.95 |
| 2016-12-06 | 98.64 |
| 2016-12-05 | 97.34 |
| 2016-12-02 | 97.77 |
| 2016-12-01 | 100.82 |
| 2016-11-30 | 99.95 |
| 2016-11-29 | 99.08 |
| 2016-11-28 | 99.95 |
| 2016-11-25 | 99.08 |
| 2016-11-24 | 97.77 |
| 2016-11-23 | 99.08 |
| 2016-11-22 | 99.08 |
| 2016-11-21 | 96.03 |
| 2016-11-18 | 95.17 |
| 2016-11-17 | 94.73 |
| 2016-11-16 | 95.60 |
| 2016-11-15 | 95.60 |
| 2016-11-14 | 94.73 |
| 2016-11-11 | 97.34 |
| 2016-11-10 | 100.38 |
| 2016-11-09 | 96.47 |
| 2016-11-08 | 100.38 |
| 2016-11-07 | 99.95 |
| 2016-11-04 | 98.64 |
| 2016-11-03 | 99.08 |
| 2016-11-02 | 99.95 |
| 2016-11-01 | 102.55 |
| 2016-10-31 | 100.82 |
| 2016-10-28 | 101.08 |
| 2016-10-27 | 102.35 |
| 2016-10-26 | 104.04 |
| 2016-10-25 | 106.16 |
| 2016-10-24 | 106.58 |
| 2016-10-20 | 104.46 |
| 2016-10-19 | 103.62 |
| 2016-10-18 | 104.46 |
| 2016-10-17 | 101.50 |
| 2016-10-14 | 103.19 |
| 2016-10-13 | 101.50 |
| 2016-10-12 | 104.46 |
| 2016-10-11 | 105.31 |
| 2016-10-07 | 108.27 |
| 2016-10-06 | 109.12 |
| 2016-10-05 | 107.43 |
| 2016-10-04 | 106.58 |
| 2016-10-03 | 105.73 |
| 2016-09-30 | 103.19 |
| 2016-09-29 | 107.43 |
| 2016-09-28 | 106.16 |
| 2016-09-27 | 105.73 |
| 2016-09-26 | 104.04 |
| 2016-09-23 | 106.16 |
| 2016-09-22 | 107.43 |
| 2016-09-21 | 106.16 |
| 2016-09-20 | 105.73 |
| 2016-09-19 | 105.31 |
| 2016-09-15 | 104.04 |
| 2016-09-14 | 102.77 |
| 2016-09-13 | 103.19 |
| 2016-09-12 | 103.62 |
| 2016-09-09 | 110.39 |
| 2016-09-08 | 107.85 |
| 2016-09-07 | 107.00 |
| 2016-09-06 | 107.00 |
| 2016-09-05 | 105.73 |
| 2016-09-02 | 102.35 |
| 2016-09-01 | 102.35 |
| 2016-08-31 | 100.23 |
| 2016-08-30 | 100.23 |
| 2016-08-29 | 98.96 |
| 2016-08-26 | 99.81 |
| 2016-08-25 | 98.54 |
| 2016-08-24 | 98.54 |
| 2016-08-23 | 100.23 |
| 2016-08-22 | 100.23 |
| 2016-08-19 | 99.38 |
| 2016-08-18 | 100.65 |
| 2016-08-17 | 98.11 |
| 2016-08-16 | 98.96 |
| 2016-08-15 | 99.81 |
| 2016-08-12 | 97.69 |
| 2016-08-11 | 96.00 |
| 2016-08-10 | 95.15 |
| 2016-08-09 | 95.15 |
| 2016-08-08 | 95.15 |
| 2016-08-05 | 92.61 |
| 2016-08-04 | 89.65 |
| 2016-08-03 | 88.80 |
| 2016-08-01 | 92.61 |
| 2016-07-29 | 90.07 |
| 2016-07-28 | 92.61 |
| 2016-07-27 | 91.76 |
| 2016-07-26 | 92.61 |
| 2016-07-25 | 90.92 |
| 2016-07-22 | 90.49 |
| 2016-07-21 | 90.92 |
| 2016-07-20 | 90.49 |
| 2016-07-19 | 87.95 |
| 2016-07-18 | 89.22 |
| 2016-07-15 | 88.80 |
| 2016-07-14 | 87.53 |
| 2016-07-13 | 85.41 |
| 2016-07-12 | 84.57 |
| 2016-07-11 | 81.18 |
| 2016-07-08 | 79.06 |
| 2016-07-07 | 79.91 |
| 2016-07-06 | 78.22 |
| 2016-07-05 | 80.33 |
| 2016-07-04 | 83.30 |
| 2016-06-30 | 80.76 |
| 2016-06-29 | 77.79 |
| 2016-06-28 | 75.25 |
| 2016-06-27 | 75.25 |
| 2016-06-24 | 75.68 |
| 2016-06-23 | 80.76 |
| 2016-06-22 | 80.33 |
| 2016-06-21 | 78.22 |
| 2016-06-20 | 76.52 |
| 2016-06-17 | 74.41 |
| 2016-06-16 | 73.14 |
| 2016-06-15 | 76.10 |
| 2016-06-14 | 76.10 |
| 2016-06-13 | 76.95 |
| 2016-06-10 | 81.18 |
| 2016-06-08 | 83.30 |
| 2016-06-07 | 82.87 |
| 2016-06-06 | 80.76 |
| 2016-06-03 | 79.91 |
| 2016-06-02 | 79.06 |
| 2016-06-01 | 77.79 |
| 2016-05-31 | 78.64 |
| 2016-05-30 | 76.52 |
| 2016-05-27 | 76.10 |
| 2016-05-26 | 74.83 |
| 2016-05-25 | 74.41 |
| 2016-05-24 | 70.17 |
| 2016-05-23 | 69.33 |
| 2016-05-20 | 70.60 |
| 2016-05-19 | 68.31 |
| 2016-05-18 | 68.99 |
| 2016-05-17 | 71.87 |
| 2016-05-16 | 69.75 |
| 2016-05-13 | 68.31 |
| 2016-05-12 | 69.75 |
| 2016-05-11 | 71.02 |
| 2016-05-10 | 73.14 |
| 2016-05-09 | 71.87 |
| 2016-05-06 | 71.02 |
| 2016-05-05 | 73.98 |
| 2016-05-04 | 75.25 |
| 2016-05-03 | 75.68 |
| 2016-04-29 | 79.06 |
| 2016-04-28 | 82.03 |
| 2016-04-27 | 81.94 |
| 2016-04-26 | 82.36 |
| 2016-04-25 | 81.10 |
| 2016-04-22 | 83.20 |
| 2016-04-21 | 84.46 |
| 2016-04-20 | 80.68 |
| 2016-04-19 | 82.78 |
| 2016-04-18 | 80.26 |
| 2016-04-15 | 81.52 |
| 2016-04-14 | 82.36 |
| 2016-04-13 | 80.68 |
| 2016-04-12 | 74.80 |
| 2016-04-11 | 74.80 |
| 2016-04-08 | 73.54 |
| 2016-04-07 | 72.70 |
| 2016-04-06 | 72.28 |
| 2016-04-05 | 71.44 |
| 2016-04-01 | 74.38 |
| 2016-03-31 | 76.90 |
| 2016-03-30 | 77.74 |
| 2016-03-29 | 73.12 |
| 2016-03-24 | 73.12 |
| 2016-03-23 | 75.64 |
| 2016-03-22 | 75.64 |
| 2016-03-21 | 75.64 |
| 2016-03-18 | 76.06 |
| 2016-03-17 | 74.38 |
| 2016-03-16 | 72.70 |
| 2016-03-15 | 73.12 |
| 2016-03-14 | 73.96 |
| 2016-03-11 | 72.28 |
| 2016-03-10 | 70.60 |
| 2016-03-09 | 70.60 |
| 2016-03-08 | 70.60 |
| 2016-03-07 | 71.86 |
| 2016-03-04 | 71.44 |
| 2016-03-03 | 69.34 |
| 2016-03-02 | 69.76 |
| 2016-03-01 | 64.38 |
| 2016-02-29 | 62.19 |
| 2016-02-26 | 64.55 |
| 2016-02-25 | 60.34 |
| 2016-02-24 | 62.70 |
| 2016-02-23 | 64.88 |
| 2016-02-22 | 65.22 |
| 2016-02-19 | 63.37 |
| 2016-02-18 | 64.38 |
| 2016-02-17 | 60.51 |
| 2016-02-16 | 62.19 |
| 2016-02-15 | 60.68 |
| 2016-02-12 | 55.64 |
| 2016-02-11 | 57.15 |
| 2016-02-05 | 63.71 |
| 2016-02-04 | 62.87 |
| 2016-02-03 | 61.35 |
| 2016-02-02 | 64.88 |
| 2016-02-01 | 65.89 |
| 2016-01-29 | 66.73 |
| 2016-01-28 | 63.03 |
| 2016-01-27 | 61.52 |
| 2016-01-26 | 59.84 |
| 2016-01-25 | 64.21 |
| 2016-01-22 | 62.36 |
| 2016-01-21 | 57.66 |
| 2016-01-20 | 60.18 |
| 2016-01-19 | 66.73 |
| 2016-01-18 | 63.54 |
| 2016-01-15 | 65.56 |
| 2016-01-14 | 68.50 |
| 2016-01-13 | 69.76 |
| 2016-01-12 | 67.24 |
| 2016-01-11 | 68.92 |
| 2016-01-08 | 73.96 |
| 2016-01-07 | 72.70 |
| 2016-01-06 | 77.74 |
| 2016-01-05 | 79.84 |
| 2016-01-04 | 80.26 |
| 2015-12-31 | 85.72 |
| 2015-12-30 | 86.14 |
| 2015-12-29 | 86.56 |
| 2015-12-28 | 85.72 |
| 2015-12-24 | 87.41 |
| 2015-12-23 | 86.56 |
| 2015-12-22 | 84.88 |
| 2015-12-21 | 84.88 |
| 2015-12-18 | 84.88 |
| 2015-12-17 | 85.72 |
| 2015-12-16 | 84.46 |
| 2015-12-15 | 80.68 |
| 2015-12-14 | 81.10 |
| 2015-12-11 | 82.36 |
| 2015-12-10 | 84.04 |
| 2015-12-09 | 84.88 |
| 2015-12-08 | 85.72 |
| 2015-12-07 | 89.09 |
| 2015-12-04 | 88.67 |
| 2015-12-03 | 89.93 |
| 2015-12-02 | 90.77 |
| 2015-12-01 | 89.93 |
| 2015-11-30 | 86.56 |
| 2015-11-27 | 87.41 |
| 2015-11-26 | 91.19 |
| 2015-11-25 | 91.19 |
| 2015-11-24 | 91.61 |
| 2015-11-23 | 92.45 |
| 2015-11-20 | 92.87 |
| 2015-11-19 | 90.77 |
| 2015-11-18 | 88.25 |
| 2015-11-17 | 89.09 |
| 2015-11-16 | 86.56 |
| 2015-11-13 | 89.93 |
| 2015-11-12 | 94.55 |
| 2015-11-11 | 89.51 |
| 2015-11-10 | 89.93 |
| 2015-11-09 | 92.03 |
| 2015-11-06 | 93.71 |
| 2015-11-05 | 94.97 |
| 2015-11-04 | 95.39 |
| 2015-11-03 | 91.61 |
| 2015-11-02 | 89.51 |
| 2015-10-30 | 92.03 |
| 2015-10-29 | 92.87 |
| 2015-10-28 | 94.30 |
| 2015-10-27 | 95.93 |
| 2015-10-26 | 95.52 |
| 2015-10-23 | 96.34 |
| 2015-10-22 | 93.48 |
| 2015-10-20 | 94.30 |
| 2015-10-19 | 95.11 |
| 2015-10-16 | 95.11 |
| 2015-10-15 | 93.89 |
| 2015-10-14 | 89.80 |
| 2015-10-13 | 91.43 |
| 2015-10-12 | 92.66 |
| 2015-10-09 | 89.80 |
| 2015-10-08 | 89.39 |
| 2015-10-07 | 90.62 |
| 2015-10-06 | 84.89 |
| 2015-10-05 | 85.30 |
| 2015-10-02 | 82.43 |
| 2015-09-30 | 76.71 |
| 2015-09-29 | 74.25 |
| 2015-09-25 | 79.98 |
| 2015-09-24 | 79.16 |
| 2015-09-23 | 80.80 |
| 2015-09-22 | 84.07 |
| 2015-09-21 | 84.07 |
| 2015-09-18 | 86.12 |
| 2015-09-17 | 84.48 |
| 2015-09-16 | 85.71 |
| 2015-09-15 | 81.21 |
| 2015-09-14 | 82.84 |
| 2015-09-11 | 82.03 |
| 2015-09-10 | 82.43 |
| 2015-09-09 | 86.93 |
| 2015-09-08 | 79.98 |
| 2015-09-07 | 74.25 |
| 2015-09-04 | 75.89 |
| 2015-09-02 | 76.71 |
| 2015-09-01 | 78.34 |
| 2015-08-31 | 82.84 |
| 2015-08-28 | 83.25 |
| 2015-08-27 | 84.48 |
| 2015-08-26 | 77.53 |
| 2015-08-25 | 80.80 |
| 2015-08-24 | 79.16 |
| 2015-08-21 | 88.98 |
| 2015-08-20 | 91.84 |
| 2015-08-19 | 94.71 |
| 2015-08-18 | 97.16 |
| 2015-08-17 | 100.43 |
| 2015-08-14 | 101.66 |
| 2015-08-13 | 101.66 |
| 2015-08-12 | 100.43 |
| 2015-08-11 | 105.34 |
| 2015-08-10 | 104.93 |
| 2015-08-07 | 105.34 |
| 2015-08-06 | 104.52 |
| 2015-08-05 | 105.34 |
| 2015-08-04 | 104.52 |
| 2015-08-03 | 104.52 |
| 2015-07-31 | 106.16 |
| 2015-07-30 | 105.34 |
| 2015-07-29 | 106.57 |
| 2015-07-28 | 105.75 |
| 2015-07-27 | 104.11 |
| 2015-07-24 | 110.25 |
| 2015-07-23 | 112.70 |
| 2015-07-22 | 111.89 |
| 2015-07-21 | 113.93 |
| 2015-07-20 | 112.70 |
| 2015-07-17 | 113.11 |
| 2015-07-16 | 110.66 |
| 2015-07-15 | 109.84 |
| 2015-07-14 | 110.25 |
| 2015-07-13 | 111.48 |
| 2015-07-10 | 108.61 |
| 2015-07-09 | 104.52 |
| 2015-07-08 | 97.16 |
| 2015-07-07 | 109.02 |
| 2015-07-06 | 111.48 |
| 2015-07-03 | 118.02 |
| 2015-07-02 | 120.07 |
| 2015-06-30 | 119.66 |
| 2015-06-29 | 117.61 |
| 2015-06-26 | 122.93 |
| 2015-06-25 | 127.02 |
| 2015-06-24 | 128.25 |
| 2015-06-23 | 127.43 |
| 2015-06-22 | 125.38 |
| 2015-06-19 | 122.52 |
| 2015-06-18 | 121.70 |
| 2015-06-17 | 121.70 |
| 2015-06-16 | 120.48 |
| 2015-06-15 | 122.52 |
| 2015-06-12 | 126.61 |
| 2015-06-11 | 123.75 |
| 2015-06-10 | 121.29 |
| 2015-06-09 | 124.16 |
| 2015-06-08 | 126.61 |
| 2015-06-05 | 125.79 |
| 2015-06-04 | 128.66 |
| 2015-06-03 | 129.07 |
| 2015-06-02 | 127.84 |
| 2015-06-01 | 129.07 |
| 2015-05-29 | 127.43 |
| 2015-05-28 | 133.16 |
| 2015-05-27 | 132.34 |
| 2015-05-26 | 134.38 |
| 2015-05-22 | 131.52 |
| 2015-05-21 | 127.84 |
| 2015-05-20 | 127.84 |
| 2015-05-19 | 128.66 |
| 2015-05-18 | 127.43 |
| 2015-05-15 | 129.47 |
| 2015-05-14 | 125.38 |
| 2015-05-13 | 124.97 |
| 2015-05-12 | 126.20 |
| 2015-05-11 | 128.66 |
| 2015-05-08 | 127.43 |
| 2015-05-07 | 124.97 |
| 2015-05-06 | 128.25 |
| 2015-05-05 | 129.07 |
| 2015-05-04 | 132.34 |
| 2015-04-30 | 131.93 |
| 2015-04-29 | 134.38 |
| 2015-04-28 | 134.96 |
| 2015-04-27 | 134.96 |
| 2015-04-24 | 131.30 |
| 2015-04-23 | 129.26 |
| 2015-04-22 | 130.48 |
| 2015-04-21 | 130.08 |
| 2015-04-20 | 123.57 |
| 2015-04-17 | 128.45 |
| 2015-04-16 | 128.86 |
| 2015-04-15 | 128.05 |
| 2015-04-14 | 127.64 |
| 2015-04-13 | 130.89 |
| 2015-04-10 | 124.79 |
| 2015-04-09 | 121.95 |
| 2015-04-08 | 116.26 |
| 2015-04-02 | 108.53 |
| 2015-04-01 | 106.91 |
| 2015-03-31 | 105.69 |
| 2015-03-30 | 105.28 |
| 2015-03-27 | 102.03 |
| 2015-03-26 | 102.44 |
| 2015-03-25 | 102.84 |
| 2015-03-24 | 101.22 |
| 2015-03-23 | 102.03 |
| 2015-03-20 | 101.22 |
| 2015-03-19 | 101.62 |
| 2015-03-18 | 99.18 |
| 2015-03-17 | 97.56 |
| 2015-03-16 | 97.56 |
| 2015-03-13 | 96.34 |
| 2015-03-12 | 96.34 |
| 2015-03-11 | 95.53 |
| 2015-03-10 | 97.15 |
| 2015-03-09 | 98.78 |
| 2015-03-06 | 99.18 |
| 2015-03-05 | 98.78 |
| 2015-03-04 | 100.40 |
| 2015-03-03 | 102.84 |
| 2015-03-02 | 104.06 |
| 2015-02-27 | 104.06 |
| 2015-02-26 | 104.87 |
| 2015-02-25 | 103.25 |
| 2015-02-24 | 103.25 |
| 2015-02-23 | 104.06 |
| 2015-02-18 | 103.66 |
| 2015-02-17 | 104.06 |
| 2015-02-16 | 103.25 |
| 2015-02-13 | 102.84 |
| 2015-02-12 | 100.81 |
| 2015-02-11 | 99.59 |
| 2015-02-10 | 101.62 |
| 2015-02-09 | 101.22 |
| 2015-02-06 | 102.84 |
| 2015-02-05 | 103.66 |
| 2015-02-04 | 102.44 |
| 2015-02-03 | 101.22 |
| 2015-02-02 | 100.81 |
| 2015-01-30 | 101.22 |
| 2015-01-29 | 102.03 |
| 2015-01-28 | 104.06 |
| 2015-01-27 | 103.66 |
| 2015-01-26 | 104.47 |
| 2015-01-23 | 103.66 |
| 2015-01-22 | 101.62 |
| 2015-01-21 | 100.00 |
| 2015-01-20 | 96.74 |
| 2015-01-19 | 94.71 |
| 2015-01-16 | 97.96 |
| 2015-01-15 | 100.00 |
| 2015-01-14 | 97.96 |
| 2015-01-13 | 99.18 |
| 2015-01-12 | 97.56 |
| 2015-01-09 | 96.74 |
| 2015-01-08 | 95.93 |
| 2015-01-07 | 94.31 |
| 2015-01-06 | 92.27 |
| 2015-01-05 | 94.71 |
| 2015-01-02 | 95.53 |
| 2014-12-31 | 94.31 |
| 2014-12-30 | 92.27 |
| 2014-12-29 | 95.12 |
| 2014-12-24 | 92.27 |
| 2014-12-23 | 91.87 |
| 2014-12-22 | 92.68 |
| 2014-12-19 | 90.24 |
| 2014-12-18 | 87.40 |
| 2014-12-17 | 85.77 |
| 2014-12-16 | 86.18 |
| 2014-12-15 | 89.43 |
| 2014-12-12 | 91.05 |
| 2014-12-11 | 91.87 |
| 2014-12-10 | 93.09 |
| 2014-12-09 | 92.68 |
| 2014-12-08 | 97.15 |
| 2014-12-05 | 96.74 |
| 2014-12-04 | 95.93 |
| 2014-12-03 | 92.27 |
| 2014-12-02 | 93.90 |
| 2014-12-01 | 91.46 |
| 2014-11-28 | 96.74 |
| 2014-11-27 | 97.15 |
| 2014-11-26 | 98.37 |
| 2014-11-25 | 95.93 |
| 2014-11-24 | 96.34 |
| 2014-11-21 | 92.68 |
| 2014-11-20 | 91.05 |
| 2014-11-19 | 91.87 |
| 2014-11-18 | 93.09 |
| 2014-11-17 | 95.12 |
| 2014-11-14 | 97.56 |
| 2014-11-13 | 97.15 |
| 2014-11-12 | 96.34 |
| 2014-11-11 | 95.12 |
| 2014-11-10 | 95.12 |
| 2014-11-07 | 93.09 |
| 2014-11-06 | 94.31 |
| 2014-11-05 | 94.71 |
| 2014-11-04 | 95.93 |
| 2014-11-03 | 95.93 |
| 2014-10-31 | 96.74 |
| 2014-10-30 | 94.31 |
| 2014-10-29 | 95.61 |
| 2014-10-28 | 93.24 |
| 2014-10-27 | 90.07 |
| 2014-10-24 | 91.26 |
| 2014-10-23 | 91.65 |
| 2014-10-22 | 92.05 |
| 2014-10-21 | 89.68 |
| 2014-10-20 | 89.28 |
| 2014-10-17 | 89.28 |
| 2014-10-16 | 87.70 |
| 2014-10-15 | 90.07 |
| 2014-10-14 | 89.28 |
| 2014-10-13 | 90.07 |
| 2014-10-10 | 89.28 |
| 2014-10-09 | 92.84 |
| 2014-10-08 | 90.86 |
| 2014-10-07 | 92.05 |
| 2014-10-06 | 91.26 |
| 2014-10-03 | 89.28 |
| 2014-09-30 | 88.10 |
| 2014-09-29 | 90.47 |
| 2014-09-26 | 94.03 |
| 2014-09-25 | 94.82 |
| 2014-09-24 | 96.00 |
| 2014-09-23 | 95.61 |
| 2014-09-22 | 96.00 |
| 2014-09-19 | 99.16 |
| 2014-09-18 | 97.98 |
| 2014-09-17 | 99.95 |
| 2014-09-16 | 97.98 |
| 2014-09-15 | 99.56 |
| 2014-09-12 | 101.14 |
| 2014-09-11 | 101.93 |
| 2014-09-10 | 101.93 |
| 2014-09-08 | 105.49 |
| 2014-09-05 | 105.88 |
| 2014-09-04 | 106.28 |
| 2014-09-03 | 106.67 |
| 2014-09-02 | 101.93 |
| 2014-09-01 | 101.53 |
| 2014-08-29 | 101.93 |
| 2014-08-28 | 101.93 |
| 2014-08-27 | 103.11 |
| 2014-08-26 | 104.70 |
| 2014-08-25 | 105.09 |
| 2014-08-22 | 104.30 |
| 2014-08-21 | 103.91 |
| 2014-08-20 | 104.70 |
| 2014-08-19 | 104.30 |
| 2014-08-18 | 103.11 |
| 2014-08-15 | 103.11 |
| 2014-08-14 | 101.93 |
| 2014-08-13 | 102.72 |
| 2014-08-12 | 100.74 |
| 2014-08-11 | 100.74 |
| 2014-08-08 | 97.98 |
| 2014-08-07 | 98.77 |
| 2014-08-06 | 99.95 |
| 2014-08-05 | 99.95 |
| 2014-08-04 | 100.35 |
| 2014-08-01 | 99.56 |
| 2014-07-31 | 101.93 |
| 2014-07-30 | 101.53 |
| 2014-07-29 | 100.35 |
| 2014-07-28 | 98.37 |
| 2014-07-25 | 97.19 |
| 2014-07-24 | 96.00 |
| 2014-07-23 | 95.21 |
| 2014-07-22 | 94.03 |
| 2014-07-21 | 90.07 |
| 2014-07-18 | 90.86 |
| 2014-07-17 | 91.65 |
| 2014-07-16 | 91.65 |
| 2014-07-15 | 90.86 |
| 2014-07-14 | 90.47 |
| 2014-07-11 | 89.28 |
| 2014-07-10 | 88.89 |
| 2014-07-09 | 88.49 |
| 2014-07-08 | 91.26 |
| 2014-07-07 | 91.65 |
| 2014-07-04 | 91.65 |
| 2014-07-03 | 91.26 |
| 2014-07-02 | 91.65 |
| 2014-06-30 | 87.70 |
| 2014-06-27 | 87.70 |
| 2014-06-26 | 88.10 |
| 2014-06-25 | 85.33 |
| 2014-06-24 | 85.33 |
| 2014-06-23 | 84.54 |
| 2014-06-20 | 88.10 |
| 2014-06-19 | 87.70 |
| 2014-06-18 | 87.70 |
| 2014-06-17 | 87.70 |
| 2014-06-16 | 88.49 |
| 2014-06-13 | 88.49 |
| 2014-06-12 | 87.31 |
| 2014-06-11 | 87.31 |
| 2014-06-10 | 87.31 |
| 2014-06-09 | 85.73 |
| 2014-06-06 | 84.94 |
| 2014-06-05 | 86.12 |
| 2014-06-04 | 86.12 |
| 2014-06-03 | 86.91 |
| 2014-05-30 | 85.73 |
| 2014-05-29 | 84.94 |
| 2014-05-28 | 85.73 |
| 2014-05-27 | 84.15 |
| 2014-05-26 | 84.15 |
| 2014-05-23 | 84.15 |
| 2014-05-22 | 83.75 |
| 2014-05-21 | 82.96 |
| 2014-05-20 | 82.17 |
| 2014-05-19 | 80.99 |
| 2014-05-16 | 80.99 |
| 2014-05-15 | 81.38 |
| 2014-05-14 | 80.59 |
| 2014-05-13 | 78.61 |
| 2014-05-12 | 78.22 |
| 2014-05-09 | 74.66 |
| 2014-05-08 | 74.27 |
| 2014-05-07 | 73.48 |
| 2014-05-05 | 75.06 |
| 2014-05-02 | 77.43 |
| 2014-04-30 | 75.85 |
| 2014-04-29 | 79.01 |
| 2014-04-28 | 76.24 |
| 2014-04-25 | 76.24 |
| 2014-04-24 | 79.38 |
| 2014-04-23 | 78.99 |
| 2014-04-22 | 80.95 |
| 2014-04-17 | 80.95 |
| 2014-04-16 | 80.56 |
| 2014-04-15 | 79.78 |
| 2014-04-14 | 82.92 |
| 2014-04-11 | 82.52 |
| 2014-04-10 | 84.49 |
| 2014-04-09 | 81.74 |
| 2014-04-08 | 79.78 |
| 2014-04-07 | 77.42 |
| 2014-04-04 | 78.60 |
| 2014-04-03 | 78.99 |
| 2014-04-02 | 78.60 |
| 2014-04-01 | 78.60 |
| 2014-03-31 | 75.85 |
| 2014-03-28 | 75.46 |
| 2014-03-27 | 73.50 |
| 2014-03-26 | 74.28 |
| 2014-03-25 | 73.10 |
| 2014-03-24 | 73.89 |
| 2014-03-21 | 70.75 |
| 2014-03-20 | 68.39 |
| 2014-03-19 | 71.53 |
| 2014-03-18 | 71.53 |
| 2014-03-17 | 70.75 |
| 2014-03-14 | 71.53 |
| 2014-03-13 | 73.10 |
| 2014-03-12 | 74.28 |
| 2014-03-11 | 76.24 |
| 2014-03-10 | 76.24 |
| 2014-03-07 | 79.78 |
| 2014-03-06 | 79.78 |
| 2014-03-05 | 78.99 |
| 2014-03-04 | 79.38 |
| 2014-03-03 | 78.21 |
| 2014-02-28 | 80.56 |
| 2014-02-27 | 80.95 |
| 2014-02-26 | 77.81 |
| 2014-02-25 | 77.03 |
| 2014-02-24 | 77.03 |
| 2014-02-21 | 78.60 |
| 2014-02-20 | 77.42 |
| 2014-02-19 | 78.99 |
| 2014-02-18 | 78.60 |
| 2014-02-17 | 77.81 |
| 2014-02-14 | 77.03 |
| 2014-02-13 | 75.46 |
| 2014-02-12 | 76.64 |
| 2014-02-11 | 73.89 |
| 2014-02-10 | 70.75 |
| 2014-02-07 | 71.14 |
| 2014-02-06 | 69.57 |
| 2014-02-05 | 68.39 |
| 2014-02-04 | 69.57 |
| 2014-01-30 | 74.28 |
| 2014-01-29 | 75.07 |
| 2014-01-28 | 73.89 |
| 2014-01-27 | 73.89 |
| 2014-01-24 | 77.42 |
| 2014-01-23 | 80.17 |
| 2014-01-22 | 82.52 |
| 2014-01-21 | 82.13 |
| 2014-01-20 | 81.35 |
| 2014-01-17 | 83.31 |
| 2014-01-16 | 82.13 |
| 2014-01-15 | 81.35 |
| 2014-01-14 | 80.56 |
| 2014-01-13 | 81.35 |
| 2014-01-10 | 80.95 |
| 2014-01-09 | 80.17 |
| 2014-01-08 | 82.13 |
| 2014-01-07 | 79.78 |
| 2014-01-06 | 79.38 |
| 2014-01-03 | 80.56 |
| 2014-01-02 | 84.49 |
| 2013-12-31 | 84.09 |
| 2013-12-30 | 84.09 |
| 2013-12-27 | 84.09 |
| 2013-12-24 | 83.70 |
| 2013-12-23 | 81.74 |
| 2013-12-20 | 80.56 |
| 2013-12-19 | 80.95 |
| 2013-12-18 | 83.31 |
| 2013-12-17 | 82.52 |
| 2013-12-16 | 82.92 |
| 2013-12-13 | 84.09 |
| 2013-12-12 | 84.09 |
| 2013-12-11 | 84.49 |
| 2013-12-10 | 88.02 |
| 2013-12-09 | 88.41 |
| 2013-12-06 | 88.41 |
| 2013-12-05 | 87.63 |
| 2013-12-04 | 88.02 |
| 2013-12-03 | 89.20 |
| 2013-12-02 | 89.98 |
| 2013-11-29 | 89.20 |
| 2013-11-28 | 88.41 |
| 2013-11-27 | 88.41 |
| 2013-11-26 | 88.02 |
| 2013-11-25 | 88.02 |
| 2013-11-22 | 87.23 |
| 2013-11-21 | 86.45 |
| 2013-11-20 | 87.63 |
| 2013-11-19 | 87.23 |
| 2013-11-18 | 87.23 |
| 2013-11-15 | 82.13 |
| 2013-11-14 | 78.99 |
| 2013-11-13 | 77.81 |
| 2013-11-12 | 81.35 |
| 2013-11-11 | 82.52 |
| 2013-11-08 | 79.78 |
| 2013-11-07 | 80.56 |
| 2013-11-06 | 81.74 |
| 2013-11-05 | 82.13 |
| 2013-11-04 | 83.31 |
| 2013-11-01 | 83.70 |
| 2013-10-31 | 83.31 |
| 2013-10-30 | 84.64 |
| 2013-10-29 | 81.20 |
| 2013-10-28 | 80.81 |
| 2013-10-25 | 79.66 |
| 2013-10-24 | 80.81 |
| 2013-10-23 | 81.96 |
| 2013-10-22 | 84.26 |
| 2013-10-21 | 85.03 |
| 2013-10-18 | 84.26 |
| 2013-10-17 | 81.96 |
| 2013-10-16 | 83.11 |
| 2013-10-15 | 84.64 |
| 2013-10-11 | 83.88 |
| 2013-10-10 | 81.58 |
| 2013-10-09 | 82.35 |
| 2013-10-08 | 83.49 |
| 2013-10-07 | 81.58 |
| 2013-10-04 | 82.73 |
| 2013-10-03 | 83.49 |
| 2013-10-02 | 81.58 |
| 2013-09-30 | 80.81 |
| 2013-09-27 | 83.11 |
| 2013-09-26 | 82.73 |
| 2013-09-25 | 83.11 |
| 2013-09-24 | 83.11 |
| 2013-09-23 | 84.64 |
| 2013-09-19 | 85.41 |
| 2013-09-18 | 82.35 |
| 2013-09-17 | 82.73 |
| 2013-09-16 | 83.88 |
| 2013-09-13 | 80.81 |
| 2013-09-12 | 81.20 |
| 2013-09-11 | 80.81 |
| 2013-09-10 | 80.81 |
| 2013-09-09 | 79.28 |
| 2013-09-06 | 78.51 |
| 2013-09-05 | 78.13 |
| 2013-09-04 | 75.83 |
| 2013-09-03 | 76.22 |
| 2013-09-02 | 75.07 |
| 2013-08-30 | 70.85 |
| 2013-08-29 | 70.85 |
| 2013-08-28 | 69.70 |
| 2013-08-27 | 72.39 |
| 2013-08-26 | 73.53 |
| 2013-08-23 | 72.00 |
| 2013-08-22 | 72.39 |
| 2013-08-21 | 71.62 |
| 2013-08-20 | 72.00 |
| 2013-08-19 | 76.22 |
| 2013-08-16 | 76.98 |
| 2013-08-15 | 76.98 |
| 2013-08-13 | 77.37 |
| 2013-08-12 | 74.68 |
| 2013-08-09 | 70.85 |
| 2013-08-08 | 70.47 |
| 2013-08-07 | 69.32 |
| 2013-08-06 | 72.00 |
| 2013-08-05 | 74.68 |
| 2013-08-02 | 73.92 |
| 2013-08-01 | 73.53 |
| 2013-07-31 | 71.62 |
| 2013-07-30 | 72.39 |
| 2013-07-29 | 72.00 |
| 2013-07-26 | 72.77 |
| 2013-07-25 | 72.00 |
| 2013-07-24 | 72.77 |
| 2013-07-23 | 72.00 |
| 2013-07-22 | 67.79 |
| 2013-07-19 | 68.17 |
| 2013-07-18 | 67.79 |
| 2013-07-17 | 68.17 |
| 2013-07-16 | 67.41 |
| 2013-07-15 | 67.02 |
| 2013-07-12 | 66.64 |
| 2013-07-11 | 68.94 |
| 2013-07-10 | 64.34 |
| 2013-07-09 | 62.81 |
| 2013-07-08 | 62.04 |
| 2013-07-05 | 64.34 |
| 2013-07-04 | 61.28 |
| 2013-07-03 | 58.59 |
| 2013-07-02 | 62.43 |
| 2013-06-28 | 63.57 |
| 2013-06-27 | 60.89 |
| 2013-06-26 | 60.13 |
| 2013-06-25 | 56.30 |
| 2013-06-24 | 55.91 |
| 2013-06-21 | 59.36 |
| 2013-06-20 | 60.13 |
| 2013-06-19 | 65.11 |
| 2013-06-18 | 66.64 |
| 2013-06-17 | 66.64 |
| 2013-06-14 | 64.34 |
| 2013-06-13 | 63.96 |
| 2013-06-11 | 66.64 |
| 2013-06-10 | 68.55 |
| 2013-06-07 | 68.17 |
| 2013-06-06 | 69.70 |
| 2013-06-05 | 71.62 |
| 2013-06-04 | 73.15 |
| 2013-06-03 | 73.15 |
| 2013-05-31 | 73.92 |
| 2013-05-30 | 74.68 |
| 2013-05-29 | 74.68 |
| 2013-05-28 | 77.75 |
| 2013-05-27 | 75.83 |
| 2013-05-24 | 75.45 |
| 2013-05-23 | 75.07 |
| 2013-05-22 | 80.05 |
| 2013-05-21 | 80.81 |
| 2013-05-20 | 81.58 |
| 2013-05-16 | 78.13 |
| 2013-05-15 | 78.13 |
| 2013-05-14 | 77.37 |
| 2013-05-13 | 76.98 |
| 2013-05-10 | 80.05 |
| 2013-05-09 | 79.28 |
| 2013-05-08 | 78.51 |
| 2013-05-07 | 77.37 |
| 2013-05-06 | 76.60 |
| 2013-05-03 | 75.07 |
| 2013-05-02 | 75.07 |
| 2013-04-30 | 75.07 |
| 2013-04-29 | 73.92 |
| 2013-04-26 | 74.30 |
| 2013-04-25 | 72.78 |
| 2013-04-24 | 71.26 |
| 2013-04-23 | 67.83 |
| 2013-04-22 | 69.73 |
| 2013-04-19 | 70.11 |
| 2013-04-18 | 65.93 |
| 2013-04-17 | 66.31 |
| 2013-04-16 | 67.07 |
| 2013-04-15 | 67.45 |
| 2013-04-12 | 70.49 |
| 2013-04-11 | 69.73 |
| 2013-04-10 | 69.73 |
| 2013-04-09 | 68.59 |
| 2013-04-08 | 67.45 |
| 2013-04-05 | 67.45 |
| 2013-04-03 | 72.02 |
| 2013-04-02 | 72.78 |
| 2013-03-28 | 72.02 |
| 2013-03-27 | 72.78 |
| 2013-03-26 | 72.02 |
| 2013-03-25 | 71.64 |
| 2013-03-22 | 70.49 |
| 2013-03-21 | 71.26 |
| 2013-03-20 | 71.64 |
| 2013-03-19 | 68.97 |
| 2013-03-18 | 69.73 |
| 2013-03-15 | 73.16 |
| 2013-03-14 | 73.92 |
| 2013-03-13 | 73.54 |
| 2013-03-12 | 76.20 |
| 2013-03-11 | 77.73 |
| 2013-03-08 | 77.73 |
| 2013-03-07 | 75.06 |
| 2013-03-06 | 74.68 |
| 2013-03-05 | 73.16 |
| 2013-03-04 | 73.16 |
| 2013-03-01 | 75.82 |
| 2013-02-28 | 76.58 |
| 2013-02-27 | 73.54 |
| 2013-02-26 | 72.78 |
| 2013-02-25 | 75.44 |
| 2013-02-22 | 75.06 |
| 2013-02-21 | 75.82 |
| 2013-02-20 | 78.87 |
| 2013-02-19 | 77.73 |
| 2013-02-18 | 79.63 |
| 2013-02-15 | 80.01 |
| 2013-02-14 | 80.01 |
| 2013-02-08 | 78.87 |
| 2013-02-07 | 78.11 |
| 2013-02-06 | 78.49 |
| 2013-02-05 | 77.73 |
| 2013-02-04 | 81.91 |
| 2013-02-01 | 81.91 |
| 2013-01-31 | 82.29 |
| 2013-01-30 | 82.67 |
| 2013-01-29 | 81.91 |
| 2013-01-28 | 81.91 |
| 2013-01-25 | 81.15 |
| 2013-01-24 | 81.15 |
| 2013-01-23 | 81.53 |
| 2013-01-22 | 81.15 |
| 2013-01-21 | 81.15 |
| 2013-01-18 | 81.15 |
| 2013-01-17 | 79.25 |
| 2013-01-16 | 79.25 |
| 2013-01-15 | 79.63 |
| 2013-01-14 | 79.63 |
| 2013-01-11 | 78.87 |
| 2013-01-10 | 79.63 |
| 2013-01-09 | 78.49 |
| 2013-01-08 | 76.96 |
| 2013-01-07 | 78.87 |
| 2013-01-04 | 78.87 |
| 2013-01-03 | 79.25 |
| 2013-01-02 | 78.87 |
| 2012-12-31 | 73.92 |
| 2012-12-28 | 74.30 |
| 2012-12-27 | 73.92 |
| 2012-12-24 | 72.78 |
| 2012-12-21 | 72.78 |
| 2012-12-20 | 73.54 |
| 2012-12-19 | 73.92 |
| 2012-12-18 | 72.78 |
| 2012-12-17 | 72.78 |
| 2012-12-14 | 73.92 |
| 2012-12-13 | 72.40 |
| 2012-12-12 | 72.78 |
| 2012-12-11 | 71.26 |
| 2012-12-10 | 70.88 |
| 2012-12-07 | 70.49 |
| 2012-12-06 | 70.88 |
| 2012-12-05 | 71.26 |
| 2012-12-04 | 67.45 |
| 2012-12-03 | 67.07 |
| 2012-11-30 | 69.35 |
| 2012-11-29 | 68.59 |
| 2012-11-28 | 66.69 |
| 2012-11-27 | 67.83 |
| 2012-11-26 | 68.21 |
| 2012-11-23 | 68.59 |
| 2012-11-22 | 67.07 |
| 2012-11-21 | 65.55 |
| 2012-11-20 | 63.26 |
| 2012-11-19 | 63.64 |
| 2012-11-16 | 61.74 |
| 2012-11-15 | 62.12 |
| 2012-11-14 | 64.41 |
| 2012-11-13 | 62.50 |
| 2012-11-12 | 64.41 |
| 2012-11-09 | 64.03 |
| 2012-11-08 | 65.17 |
| 2012-11-07 | 69.73 |
| 2012-11-06 | 68.59 |
| 2012-11-05 | 68.97 |
| 2012-11-02 | 70.11 |
| 2012-11-01 | 67.45 |
| 2012-10-31 | 65.93 |
| 2012-10-30 | 64.25 |
| 2012-10-29 | 65.00 |
| 2012-10-26 | 65.37 |
| 2012-10-25 | 67.23 |
| 2012-10-24 | 66.85 |
| 2012-10-22 | 66.48 |
| 2012-10-19 | 65.00 |
| 2012-10-18 | 65.00 |
| 2012-10-17 | 64.25 |
| 2012-10-16 | 62.40 |
| 2012-10-15 | 62.40 |
| 2012-10-12 | 62.02 |
| 2012-10-11 | 60.91 |
| 2012-10-10 | 60.54 |
| 2012-10-09 | 60.54 |
| 2012-10-08 | 59.42 |
| 2012-10-05 | 60.91 |
| 2012-10-04 | 60.17 |
| 2012-10-03 | 59.79 |
| 2012-09-28 | 59.79 |
| 2012-09-27 | 59.79 |
| 2012-09-26 | 57.56 |
| 2012-09-25 | 59.05 |
| 2012-09-24 | 58.68 |
| 2012-09-21 | 59.05 |
| 2012-09-20 | 57.94 |
| 2012-09-19 | 60.17 |
| 2012-09-18 | 57.94 |
| 2012-09-17 | 58.31 |
| 2012-09-14 | 57.94 |
| 2012-09-13 | 53.85 |
| 2012-09-12 | 54.22 |
| 2012-09-11 | 52.36 |
| 2012-09-10 | 52.36 |
| 2012-09-07 | 52.36 |
| 2012-09-06 | 47.46 |
| 2012-09-05 | 46.42 |
| 2012-09-04 | 48.50 |
| 2012-09-03 | 49.76 |
| 2012-08-31 | 49.02 |
| 2012-08-30 | 49.39 |
| 2012-08-29 | 51.25 |
| 2012-08-28 | 51.62 |
| 2012-08-27 | 51.62 |
| 2012-08-24 | 51.99 |
| 2012-08-23 | 53.85 |
| 2012-08-22 | 51.99 |
| 2012-08-21 | 53.85 |
| 2012-08-20 | 53.48 |
| 2012-08-17 | 53.85 |
| 2012-08-16 | 52.36 |
| 2012-08-15 | 53.11 |
| 2012-08-14 | 54.96 |
| 2012-08-13 | 53.11 |
| 2012-08-10 | 53.48 |
| 2012-08-09 | 54.59 |
| 2012-08-08 | 52.73 |
| 2012-08-07 | 53.11 |
| 2012-08-06 | 52.36 |
| 2012-08-03 | 50.13 |
| 2012-08-02 | 50.50 |
| 2012-08-01 | 50.88 |
| 2012-07-31 | 50.88 |
| 2012-07-30 | 49.76 |
| 2012-07-27 | 47.16 |
| 2012-07-26 | 44.19 |
| 2012-07-25 | 44.04 |
| 2012-07-24 | 43.89 |
| 2012-07-23 | 45.23 |
| 2012-07-20 | 49.76 |
| 2012-07-19 | 49.39 |
| 2012-07-18 | 46.71 |
| 2012-07-17 | 48.35 |
| 2012-07-16 | 45.67 |
| 2012-07-13 | 45.52 |
| 2012-07-12 | 45.08 |
| 2012-07-11 | 48.20 |
| 2012-07-10 | 47.90 |
| 2012-07-09 | 48.20 |
| 2012-07-06 | 50.88 |
| 2012-07-05 | 51.25 |
| 2012-07-04 | 50.13 |
| 2012-07-03 | 50.50 |
| 2012-06-29 | 48.35 |
| 2012-06-28 | 45.08 |
| 2012-06-27 | 46.42 |
| 2012-06-26 | 44.93 |
| 2012-06-25 | 44.19 |
| 2012-06-22 | 44.93 |
| 2012-06-21 | 47.01 |
| 2012-06-20 | 48.65 |
| 2012-06-19 | 48.05 |
| 2012-06-18 | 48.20 |
| 2012-06-15 | 47.01 |
| 2012-06-14 | 43.59 |
| 2012-06-13 | 44.78 |
| 2012-06-12 | 43.59 |
| 2012-06-11 | 44.04 |
| 2012-06-08 | 40.47 |
| 2012-06-07 | 41.81 |
| 2012-06-06 | 41.06 |
| 2012-06-05 | 38.09 |
| 2012-06-04 | 37.50 |
| 2012-06-01 | 40.77 |
| 2012-05-31 | 41.06 |
| 2012-05-30 | 40.92 |
| 2012-05-29 | 43.44 |
| 2012-05-28 | 41.66 |
| 2012-05-25 | 40.92 |
| 2012-05-24 | 40.47 |
| 2012-05-23 | 41.06 |
| 2012-05-22 | 43.15 |
| 2012-05-21 | 42.40 |
| 2012-05-18 | 42.25 |
| 2012-05-17 | 44.19 |
| 2012-05-16 | 44.33 |
| 2012-05-15 | 49.02 |
| 2012-05-14 | 47.61 |
| 2012-05-11 | 49.39 |
| 2012-05-10 | 51.25 |
| 2012-05-09 | 51.99 |
| 2012-05-08 | 53.48 |
| 2012-05-07 | 53.48 |
| 2012-05-04 | 57.94 |
| 2012-05-03 | 59.05 |
| 2012-05-02 | 59.79 |
| 2012-04-30 | 57.94 |
| 2012-04-27 | 55.33 |
| 2012-04-26 | 55.78 |
| 2012-04-25 | 54.67 |
| 2012-04-24 | 54.67 |
| 2012-04-23 | 54.30 |
| 2012-04-20 | 56.89 |
| 2012-04-19 | 57.26 |
| 2012-04-18 | 55.78 |
| 2012-04-17 | 53.93 |
| 2012-04-16 | 54.30 |
| 2012-04-13 | 55.04 |
| 2012-04-12 | 52.09 |
| 2012-04-11 | 50.61 |
| 2012-04-10 | 52.09 |
| 2012-04-05 | 53.93 |
| 2012-04-03 | 55.41 |
| 2012-04-02 | 53.20 |
| 2012-03-30 | 53.57 |
| 2012-03-29 | 53.93 |
| 2012-03-28 | 56.15 |
| 2012-03-27 | 57.63 |
| 2012-03-26 | 54.67 |
| 2012-03-23 | 54.30 |
| 2012-03-22 | 56.15 |
| 2012-03-21 | 56.15 |
| 2012-03-20 | 56.15 |
| 2012-03-19 | 57.63 |
| 2012-03-16 | 59.47 |
| 2012-03-15 | 59.47 |
| 2012-03-14 | 59.10 |
| 2012-03-13 | 59.10 |
| 2012-03-12 | 57.63 |
| 2012-03-09 | 57.26 |
| 2012-03-08 | 55.78 |
| 2012-03-07 | 53.57 |
| 2012-03-06 | 55.04 |
| 2012-03-05 | 57.63 |
| 2012-03-02 | 60.95 |
| 2012-03-01 | 59.47 |
| 2012-02-29 | 61.32 |
| 2012-02-28 | 60.95 |
| 2012-02-27 | 58.00 |
| 2012-02-24 | 59.10 |
| 2012-02-23 | 59.47 |
| 2012-02-22 | 60.58 |
| 2012-02-21 | 59.84 |
| 2012-02-20 | 59.47 |
| 2012-02-17 | 59.84 |
| 2012-02-16 | 58.36 |
| 2012-02-15 | 59.47 |
| 2012-02-14 | 55.78 |
| 2012-02-13 | 55.78 |
| 2012-02-10 | 54.67 |
| 2012-02-09 | 56.52 |
| 2012-02-08 | 56.52 |
| 2012-02-07 | 53.93 |
| 2012-02-06 | 54.30 |
| 2012-02-03 | 54.30 |
| 2012-02-02 | 54.30 |
| 2012-02-01 | 51.72 |
| 2012-01-31 | 51.35 |
| 2012-01-30 | 50.24 |
| 2012-01-27 | 52.83 |
| 2012-01-26 | 52.09 |
| 2012-01-20 | 49.51 |
| 2012-01-19 | 48.77 |
| 2012-01-18 | 46.77 |
| 2012-01-17 | 46.33 |
| 2012-01-16 | 41.46 |
| 2012-01-13 | 43.08 |
| 2012-01-12 | 42.34 |
| 2012-01-11 | 42.79 |
| 2012-01-10 | 41.46 |
| 2012-01-09 | 40.87 |
| 2012-01-06 | 38.36 |
| 2012-01-05 | 40.28 |
| 2012-01-04 | 39.54 |
| 2012-01-03 | 40.42 |
| 2011-12-30 | 37.18 |
| 2011-12-29 | 36.73 |
| 2011-12-28 | 37.77 |
| 2011-12-23 | 38.65 |
| 2011-12-22 | 36.73 |
| 2011-12-21 | 36.88 |
| 2011-12-20 | 34.52 |
| 2011-12-19 | 34.52 |
| 2011-12-16 | 36.29 |
| 2011-12-15 | 34.22 |
| 2011-12-14 | 36.44 |
| 2011-12-13 | 37.32 |
| 2011-12-12 | 37.91 |
| 2011-12-09 | 38.06 |
| 2011-12-08 | 42.20 |
| 2011-12-07 | 43.08 |
| 2011-12-06 | 40.87 |
| 2011-12-05 | 42.79 |
| 2011-12-02 | 41.90 |
| 2011-12-01 | 41.46 |
| 2011-11-30 | 33.63 |
| 2011-11-29 | 35.70 |
| 2011-11-28 | 34.22 |
| 2011-11-25 | 31.56 |
| 2011-11-24 | 33.48 |
| 2011-11-23 | 32.75 |
| 2011-11-22 | 35.55 |
| 2011-11-21 | 35.40 |
| 2011-11-18 | 37.32 |
| 2011-11-17 | 39.54 |
| 2011-11-16 | 40.42 |
| 2011-11-15 | 43.38 |
| 2011-11-14 | 45.15 |
| 2011-11-11 | 42.05 |
| 2011-11-10 | 40.57 |
| 2011-11-09 | 48.40 |
| 2011-11-08 | 46.18 |
| 2011-11-07 | 45.89 |
| 2011-11-04 | 47.22 |
| 2011-11-03 | 42.49 |
| 2011-11-02 | 46.63 |
| 2011-11-01 | 43.52 |
| 2011-10-31 | 47.36 |
| 2011-10-28 | 48.77 |
| 2011-10-27 | 45.89 |
| 2011-10-26 | 41.63 |
| 2011-10-25 | 40.77 |
| 2011-10-24 | 39.62 |
| 2011-10-21 | 34.29 |
| 2011-10-20 | 33.85 |
| 2011-10-19 | 36.02 |
| 2011-10-18 | 34.14 |
| 2011-10-17 | 40.05 |
| 2011-10-14 | 37.31 |
| 2011-10-13 | 39.47 |
| 2011-10-12 | 36.30 |
| 2011-10-11 | 34.86 |
| 2011-10-10 | 31.84 |
| 2011-10-07 | 31.69 |
| 2011-10-06 | 27.95 |
| 2011-10-04 | 21.17 |
| 2011-10-03 | 25.21 |
| 2011-09-30 | 30.68 |
| 2011-09-28 | 33.85 |
| 2011-09-27 | 34.72 |
| 2011-09-26 | 29.53 |
| 2011-09-23 | 31.40 |
| 2011-09-22 | 33.28 |
| 2011-09-21 | 39.62 |
| 2011-09-20 | 41.35 |
| 2011-09-19 | 40.19 |
| 2011-09-16 | 44.44 |
| 2011-09-15 | 42.64 |
| 2011-09-14 | 41.63 |
| 2011-09-12 | 41.20 |
| 2011-09-09 | 46.97 |
| 2011-09-08 | 47.33 |
| 2011-09-07 | 48.05 |
| 2011-09-06 | 45.52 |
| 2011-09-05 | 45.16 |
| 2011-09-02 | 49.13 |
| 2011-09-01 | 51.65 |
| 2011-08-31 | 51.29 |
| 2011-08-30 | 49.13 |
| 2011-08-29 | 46.61 |
| 2011-08-26 | 44.08 |
| 2011-08-25 | 45.52 |
| 2011-08-24 | 43.65 |
| 2011-08-23 | 46.25 |
| 2011-08-22 | 43.65 |
| 2011-08-19 | 42.93 |
| 2011-08-18 | 46.97 |
| 2011-08-17 | 49.49 |
| 2011-08-16 | 48.77 |
| 2011-08-15 | 49.13 |
| 2011-08-12 | 44.44 |
| 2011-08-11 | 44.44 |
| 2011-08-10 | 45.52 |
| 2011-08-09 | 42.36 |
| 2011-08-08 | 50.93 |
| 2011-08-05 | 53.81 |
| 2011-08-04 | 60.65 |
| 2011-08-03 | 61.73 |
| 2011-08-02 | 64.62 |
| 2011-08-01 | 66.78 |
| 2011-07-29 | 64.62 |
| 2011-07-28 | 65.70 |
| 2011-07-27 | 65.70 |
| 2011-07-26 | 65.34 |
| 2011-07-25 | 63.90 |
| 2011-07-22 | 64.98 |
| 2011-07-21 | 61.37 |
| 2011-07-20 | 61.73 |
| 2011-07-19 | 61.01 |
| 2011-07-18 | 59.93 |
| 2011-07-15 | 60.65 |
| 2011-07-14 | 61.37 |
| 2011-07-13 | 61.01 |
| 2011-07-12 | 59.21 |
| 2011-07-11 | 64.26 |
| 2011-07-08 | 66.78 |
| 2011-07-07 | 65.34 |
| 2011-07-06 | 65.70 |
| 2011-07-05 | 67.50 |
| 2011-07-04 | 67.50 |
| 2011-06-30 | 64.62 |
| 2011-06-29 | 62.09 |
| 2011-06-28 | 62.45 |
| 2011-06-27 | 62.09 |
| 2011-06-24 | 62.82 |
| 2011-06-23 | 59.93 |
| 2011-06-22 | 60.65 |
| 2011-06-21 | 60.65 |
| 2011-06-20 | 58.85 |
| 2011-06-17 | 59.57 |
| 2011-06-16 | 61.37 |
| 2011-06-15 | 63.90 |
| 2011-06-14 | 64.98 |
| 2011-06-13 | 64.98 |
| 2011-06-10 | 64.26 |
| 2011-06-09 | 65.70 |
| 2011-06-08 | 66.06 |
| 2011-06-07 | 67.50 |
| 2011-06-03 | 68.22 |
| 2011-06-02 | 70.02 |
| 2011-06-01 | 72.54 |
| 2011-05-31 | 73.26 |
| 2011-05-30 | 69.30 |
| 2011-05-27 | 68.94 |
| 2011-05-26 | 66.78 |
| 2011-05-25 | 66.06 |
| 2011-05-24 | 66.06 |
| 2011-05-23 | 65.70 |
| 2011-05-20 | 69.30 |
| 2011-05-19 | 68.94 |
| 2011-05-18 | 67.50 |
| 2011-05-17 | 66.42 |
| 2011-05-16 | 67.14 |
| 2011-05-13 | 69.66 |
| 2011-05-12 | 67.50 |
| 2011-05-11 | 69.30 |
| 2011-05-09 | 69.30 |
| 2011-05-06 | 67.86 |
| 2011-05-05 | 68.58 |
| 2011-05-04 | 68.58 |
| 2011-05-03 | 71.10 |
| 2011-04-29 | 71.46 |
| 2011-04-28 | 72.54 |
| 2011-04-27 | 73.04 |
| 2011-04-26 | 73.76 |
| 2011-04-21 | 74.84 |
| 2011-04-20 | 72.69 |
| 2011-04-19 | 70.18 |
| 2011-04-18 | 72.33 |
| 2011-04-15 | 73.40 |
| 2011-04-14 | 73.40 |
| 2011-04-13 | 74.84 |
| 2011-04-12 | 73.40 |
| 2011-04-11 | 75.91 |
| 2011-04-08 | 76.63 |
| 2011-04-07 | 75.91 |
| 2011-04-06 | 75.55 |
| 2011-04-04 | 74.48 |
| 2011-04-01 | 71.97 |
| 2011-03-31 | 70.18 |
| 2011-03-30 | 69.46 |
| 2011-03-29 | 66.95 |
| 2011-03-28 | 66.95 |
| 2011-03-25 | 67.31 |
| 2011-03-24 | 65.88 |
| 2011-03-23 | 65.16 |
| 2011-03-22 | 64.80 |
| 2011-03-21 | 64.09 |
| 2011-03-18 | 61.58 |
| 2011-03-17 | 61.22 |
| 2011-03-16 | 64.09 |
| 2011-03-15 | 63.73 |
| 2011-03-14 | 68.39 |
| 2011-03-11 | 67.67 |
| 2011-03-10 | 70.18 |
| 2011-03-09 | 71.97 |
| 2011-03-08 | 71.25 |
| 2011-03-07 | 68.03 |
| 2011-03-04 | 69.10 |
| 2011-03-03 | 66.95 |
| 2011-03-02 | 65.88 |
| 2011-03-01 | 69.10 |
| 2011-02-28 | 68.75 |
| 2011-02-25 | 66.24 |
| 2011-02-24 | 63.01 |
| 2011-02-23 | 65.52 |
| 2011-02-22 | 65.88 |
| 2011-02-21 | 69.46 |
| 2011-02-18 | 70.18 |
| 2011-02-17 | 68.03 |
| 2011-02-16 | 66.95 |
| 2011-02-15 | 65.16 |
| 2011-02-14 | 66.60 |
| 2011-02-11 | 64.80 |
| 2011-02-10 | 63.73 |
| 2011-02-09 | 66.95 |
| 2011-02-08 | 69.10 |
| 2011-02-07 | 69.82 |
| 2011-02-02 | 72.33 |
| 2011-02-01 | 69.46 |
| 2011-01-31 | 69.46 |
| 2011-01-28 | 70.18 |
| 2011-01-27 | 71.61 |
| 2011-01-26 | 71.97 |
| 2011-01-25 | 71.61 |
| 2011-01-24 | 71.61 |
| 2011-01-21 | 72.33 |
| 2011-01-20 | 73.04 |
| 2011-01-19 | 75.91 |
| 2011-01-18 | 74.48 |
| 2011-01-17 | 74.48 |
| 2011-01-14 | 75.19 |
| 2011-01-13 | 74.84 |
| 2011-01-12 | 74.12 |
| 2011-01-11 | 71.61 |
| 2011-01-10 | 69.82 |
| 2011-01-07 | 70.90 |
| 2011-01-06 | 71.61 |
| 2011-01-05 | 71.25 |
| 2011-01-04 | 70.54 |
| 2011-01-03 | 69.10 |
| 2010-12-31 | 66.24 |
| 2010-12-30 | 65.88 |
| 2010-12-29 | 65.88 |
| 2010-12-28 | 63.37 |
| 2010-12-24 | 64.80 |
| 2010-12-23 | 65.16 |
| 2010-12-22 | 66.24 |
| 2010-12-21 | 66.24 |
| 2010-12-20 | 63.37 |
| 2010-12-17 | 63.73 |
| 2010-12-16 | 63.37 |
| 2010-12-15 | 65.16 |
| 2010-12-14 | 69.10 |
| 2010-12-13 | 68.39 |
| 2010-12-10 | 67.31 |
| 2010-12-09 | 66.95 |
| 2010-12-08 | 66.24 |
| 2010-12-07 | 69.10 |
| 2010-12-06 | 67.31 |
| 2010-12-03 | 68.75 |
| 2010-12-02 | 69.10 |
| 2010-12-01 | 67.67 |
| 2010-11-30 | 66.24 |
| 2010-11-29 | 67.31 |
| 2010-11-26 | 64.80 |
| 2010-11-25 | 66.24 |
| 2010-11-24 | 66.24 |
| 2010-11-23 | 65.16 |
| 2010-11-22 | 69.82 |
| 2010-11-19 | 70.18 |
| 2010-11-18 | 70.18 |
| 2010-11-17 | 67.31 |
| 2010-11-16 | 70.54 |
| 2010-11-15 | 73.04 |
| 2010-11-12 | 74.48 |
| 2010-11-11 | 78.06 |
| 2010-11-10 | 76.63 |
| 2010-11-09 | 78.42 |
| 2010-11-08 | 79.85 |
| 2010-11-05 | 79.14 |
| 2010-11-04 | 76.27 |
| 2010-11-03 | 73.76 |
| 2010-11-02 | 70.18 |
| 2010-11-01 | 70.54 |
| 2010-10-29 | 65.88 |
| 2010-10-28 | 67.24 |
| 2010-10-27 | 66.89 |
| 2010-10-26 | 69.70 |
| 2010-10-25 | 70.05 |
| 2010-10-22 | 69.00 |
| 2010-10-21 | 70.40 |
| 2010-10-20 | 69.70 |
| 2010-10-19 | 71.11 |
| 2010-10-18 | 69.00 |
| 2010-10-15 | 71.11 |
| 2010-10-14 | 71.46 |
| 2010-10-13 | 69.00 |
| 2010-10-12 | 66.54 |
| 2010-10-11 | 67.24 |
| 2010-10-08 | 65.13 |
| 2010-10-07 | 64.78 |
| 2010-10-06 | 65.13 |
| 2010-10-05 | 62.67 |
| 2010-10-04 | 62.67 |
| 2010-09-30 | 61.27 |
| 2010-09-29 | 61.27 |
| 2010-09-28 | 59.16 |
| 2010-09-27 | 60.92 |
| 2010-09-24 | 59.51 |
| 2010-09-22 | 58.81 |
| 2010-09-21 | 58.81 |
| 2010-09-20 | 58.11 |
| 2010-09-17 | 58.11 |
| 2010-09-16 | 56.35 |
| 2010-09-15 | 56.70 |
| 2010-09-14 | 56.35 |
| 2010-09-13 | 56.35 |
| 2010-09-10 | 53.19 |
| 2010-09-09 | 52.48 |
| 2010-09-08 | 51.78 |
| 2010-09-07 | 54.24 |
| 2010-09-06 | 53.89 |
| 2010-09-03 | 51.08 |
| 2010-09-02 | 50.38 |
| 2010-09-01 | 47.92 |
| 2010-08-31 | 46.86 |
| 2010-08-30 | 48.62 |
| 2010-08-27 | 47.57 |
| 2010-08-26 | 48.27 |
| 2010-08-25 | 47.57 |
| 2010-08-24 | 48.27 |
| 2010-08-23 | 50.02 |
| 2010-08-20 | 50.38 |
| 2010-08-19 | 51.08 |
| 2010-08-18 | 50.73 |
| 2010-08-17 | 51.43 |
| 2010-08-16 | 51.08 |
| 2010-08-13 | 50.73 |
| 2010-08-12 | 51.08 |
| 2010-08-11 | 52.84 |
| 2010-08-10 | 53.54 |
| 2010-08-09 | 56.00 |
| 2010-08-06 | 55.30 |
| 2010-08-05 | 54.59 |
| 2010-08-04 | 54.24 |
| 2010-08-03 | 53.89 |
| 2010-08-02 | 53.19 |
| 2010-07-30 | 50.38 |
| 2010-07-29 | 51.43 |
| 2010-07-28 | 51.43 |
| 2010-07-27 | 50.38 |
| 2010-07-26 | 49.32 |
| 2010-07-23 | 49.32 |
| 2010-07-22 | 47.57 |
| 2010-07-21 | 47.21 |
| 2010-07-20 | 45.11 |
| 2010-07-19 | 43.70 |
| 2010-07-16 | 45.11 |
| 2010-07-15 | 45.11 |
| 2010-07-14 | 47.57 |
| 2010-07-13 | 46.16 |
| 2010-07-12 | 46.86 |
| 2010-07-09 | 46.16 |
| 2010-07-08 | 43.35 |
| 2010-07-07 | 42.30 |
| 2010-07-06 | 43.70 |
| 2010-07-05 | 41.94 |
| 2010-07-02 | 42.30 |
| 2010-06-30 | 44.40 |
| 2010-06-29 | 44.75 |
| 2010-06-28 | 48.62 |
| 2010-06-25 | 47.92 |
| 2010-06-24 | 47.92 |
| 2010-06-23 | 49.32 |
| 2010-06-22 | 49.32 |
| 2010-06-21 | 50.02 |
| 2010-06-18 | 45.11 |
| 2010-06-17 | 44.40 |
| 2010-06-15 | 44.05 |
| 2010-06-14 | 43.70 |
| 2010-06-11 | 42.30 |
| 2010-06-10 | 40.89 |
| 2010-06-09 | 40.89 |
| 2010-06-08 | 39.55 |
| 2010-06-07 | 38.71 |
| 2010-06-04 | 41.94 |
| 2010-06-03 | 41.59 |
| 2010-06-02 | 39.41 |
| 2010-06-01 | 39.55 |
| 2010-05-31 | 41.24 |
| 2010-05-28 | 41.24 |
| 2010-05-27 | 39.27 |
| 2010-05-26 | 37.17 |
| 2010-05-25 | 35.76 |
| 2010-05-24 | 40.26 |
| 2010-05-20 | 39.70 |
| 2010-05-19 | 39.70 |
| 2010-05-18 | 41.94 |
| 2010-05-17 | 39.98 |
| 2010-05-14 | 43.00 |
| 2010-05-13 | 44.75 |
| 2010-05-12 | 43.35 |
| 2010-05-11 | 43.00 |
| 2010-05-10 | 45.11 |
| 2010-05-07 | 41.24 |
| 2010-05-06 | 43.00 |
| 2010-05-05 | 44.05 |
| 2010-05-04 | 46.86 |
| 2010-05-03 | 47.21 |
| 2010-04-30 | 49.32 |
| 2010-04-29 | 46.86 |
| 2010-04-28 | 48.13 |
| 2010-04-27 | 49.87 |
| 2010-04-26 | 51.97 |
| 2010-04-23 | 50.22 |
| 2010-04-22 | 51.27 |
| 2010-04-21 | 51.62 |
| 2010-04-20 | 52.32 |
| 2010-04-19 | 51.27 |
| 2010-04-16 | 54.42 |
| 2010-04-15 | 56.16 |
| 2010-04-14 | 56.16 |
| 2010-04-13 | 56.16 |
| 2010-04-12 | 56.51 |
| 2010-04-09 | 56.51 |
| 2010-04-08 | 54.07 |
| 2010-04-07 | 54.42 |
| 2010-04-01 | 52.32 |
| 2010-03-31 | 49.87 |
| 2010-03-30 | 50.57 |
| 2010-03-29 | 49.87 |
| 2010-03-26 | 48.13 |
| 2010-03-25 | 46.38 |
| 2010-03-24 | 48.48 |
| 2010-03-23 | 48.13 |
| 2010-03-22 | 47.78 |
| 2010-03-19 | 50.22 |
| 2010-03-18 | 50.22 |
| 2010-03-17 | 50.92 |
| 2010-03-16 | 48.13 |
| 2010-03-15 | 48.83 |
| 2010-03-12 | 49.18 |
| 2010-03-11 | 49.53 |
| 2010-03-10 | 49.53 |
| 2010-03-09 | 49.53 |
| 2010-03-08 | 49.18 |
| 2010-03-05 | 46.38 |
| 2010-03-04 | 44.98 |
| 2010-03-03 | 47.08 |
| 2010-03-02 | 47.43 |
| 2010-03-01 | 48.13 |
| 2010-02-26 | 45.33 |
| 2010-02-25 | 43.59 |
| 2010-02-24 | 44.28 |
| 2010-02-23 | 44.98 |
| 2010-02-22 | 43.24 |
| 2010-02-19 | 40.09 |
| 2010-02-18 | 43.59 |
| 2010-02-17 | 44.63 |
| 2010-02-12 | 42.89 |
| 2010-02-11 | 42.89 |
| 2010-02-10 | 40.44 |
| 2010-02-09 | 39.18 |
| 2010-02-08 | 37.79 |
| 2010-02-05 | 38.76 |
| 2010-02-04 | 43.24 |
| 2010-02-03 | 45.68 |
| 2010-02-02 | 42.89 |
| 2010-02-01 | 42.54 |
| 2010-01-29 | 41.49 |
| 2010-01-28 | 43.24 |
| 2010-01-27 | 41.14 |
| 2010-01-26 | 41.84 |
| 2010-01-25 | 44.98 |
| 2010-01-22 | 46.38 |
| 2010-01-21 | 46.73 |
| 2010-01-20 | 49.53 |
| 2010-01-19 | 52.32 |
| 2010-01-18 | 50.92 |
| 2010-01-15 | 52.32 |
| 2010-01-14 | 52.67 |
| 2010-01-13 | 53.02 |
| 2010-01-12 | 56.51 |
| 2010-01-11 | 57.91 |
| 2010-01-08 | 57.21 |
| 2010-01-07 | 56.86 |
| 2010-01-06 | 57.91 |
| 2010-01-05 | 56.86 |
| 2010-01-04 | 53.37 |
| 2009-12-31 | 53.72 |
| 2009-12-30 | 51.62 |
| 2009-12-29 | 50.92 |
| 2009-12-28 | 50.92 |
| 2009-12-24 | 51.27 |
| 2009-12-23 | 49.53 |
| 2009-12-22 | 48.13 |
| 2009-12-21 | 47.43 |
| 2009-12-18 | 48.83 |
| 2009-12-17 | 50.22 |
| 2009-12-16 | 51.97 |
| 2009-12-15 | 53.37 |
| 2009-12-14 | 55.11 |
| 2009-12-11 | 54.42 |
| 2009-12-10 | 52.67 |
| 2009-12-09 | 53.02 |
| 2009-12-08 | 55.11 |
| 2009-12-07 | 57.21 |
| 2009-12-04 | 58.61 |
| 2009-12-03 | 58.26 |
| 2009-12-02 | 56.51 |
| 2009-12-01 | 55.46 |
| 2009-11-30 | 53.72 |
| 2009-11-27 | 48.83 |
| 2009-11-26 | 56.16 |
| 2009-11-25 | 59.31 |
| 2009-11-24 | 57.91 |
| 2009-11-23 | 60.01 |
| 2009-11-20 | 57.56 |
| 2009-11-19 | 58.61 |
| 2009-11-18 | 60.36 |
| 2009-11-17 | 60.70 |
| 2009-11-16 | 61.05 |
| 2009-11-13 | 58.26 |
| 2009-11-12 | 57.21 |
| 2009-11-11 | 58.61 |
| 2009-11-10 | 56.16 |
| 2009-11-09 | 56.16 |
| 2009-11-06 | 53.37 |
| 2009-11-05 | 50.22 |
| 2009-11-04 | 51.62 |
| 2009-11-03 | 48.83 |
| 2009-11-02 | 51.97 |
| 2009-10-30 | 52.67 |
| 2009-10-29 | 49.53 |
| 2009-10-28 | 52.81 |
| 2009-10-27 | 55.90 |
| 2009-10-23 | 58.30 |
| 2009-10-22 | 55.90 |
| 2009-10-21 | 56.24 |
| 2009-10-20 | 56.93 |
| 2009-10-19 | 55.56 |
| 2009-10-16 | 53.84 |
| 2009-10-15 | 54.53 |
| 2009-10-14 | 53.84 |
| 2009-10-13 | 51.09 |
| 2009-10-12 | 49.38 |
| 2009-10-09 | 51.09 |
| 2009-10-08 | 51.09 |
| 2009-10-07 | 49.38 |
| 2009-10-06 | 46.28 |
| 2009-10-05 | 43.19 |
| 2009-10-02 | 42.85 |
| 2009-09-30 | 46.97 |
| 2009-09-29 | 47.31 |
| 2009-09-28 | 44.57 |
| 2009-09-25 | 47.66 |
| 2009-09-24 | 48.00 |
| 2009-09-23 | 51.44 |
| 2009-09-22 | 52.47 |
| 2009-09-21 | 50.75 |
| 2009-09-18 | 51.78 |
| 2009-09-17 | 52.47 |
| 2009-09-16 | 49.72 |
| 2009-09-15 | 46.63 |
| 2009-09-14 | 46.97 |
| 2009-09-11 | 48.00 |
| 2009-09-10 | 47.31 |
| 2009-09-09 | 46.28 |
| 2009-09-08 | 47.31 |
| 2009-09-07 | 44.22 |
| 2009-09-04 | 42.16 |
| 2009-09-03 | 38.04 |
| 2009-09-02 | 36.53 |
| 2009-09-01 | 38.73 |
| 2009-08-31 | 38.04 |
| 2009-08-28 | 40.45 |
| 2009-08-27 | 41.48 |
| 2009-08-26 | 42.85 |
| 2009-08-25 | 42.85 |
| 2009-08-24 | 43.54 |
| 2009-08-21 | 41.48 |
| 2009-08-20 | 42.16 |
| 2009-08-19 | 39.42 |
| 2009-08-18 | 41.82 |
| 2009-08-17 | 40.79 |
| 2009-08-14 | 45.25 |
| 2009-08-13 | 45.60 |
| 2009-08-12 | 42.85 |
| 2009-08-11 | 46.63 |
| 2009-08-10 | 45.94 |
| 2009-08-07 | 42.16 |
| 2009-08-06 | 45.94 |
| 2009-08-05 | 42.85 |
| 2009-08-04 | 44.91 |
| 2009-08-03 | 44.91 |
| 2009-07-31 | 43.54 |
| 2009-07-30 | 41.13 |
| 2009-07-29 | 40.45 |
| 2009-07-28 | 43.54 |
| 2009-07-27 | 41.48 |
| 2009-07-24 | 39.76 |
| 2009-07-23 | 38.39 |
| 2009-07-22 | 34.75 |
| 2009-07-21 | 36.40 |
| 2009-07-20 | 36.26 |
| 2009-07-17 | 31.59 |
| 2009-07-16 | 28.15 |
| 2009-07-15 | 27.88 |
| 2009-07-14 | 24.99 |
| 2009-07-13 | 20.87 |
| 2009-07-10 | 23.62 |
| 2009-07-09 | 24.45 |
| 2009-07-08 | 24.03 |
| 2009-07-07 | 24.86 |
| 2009-07-06 | 25.41 |
| 2009-07-03 | 27.05 |
| 2009-07-02 | 26.78 |
| 2009-06-30 | 28.84 |
| 2009-06-29 | 29.53 |
| 2009-06-26 | 29.94 |
| 2009-06-25 | 27.88 |
| 2009-06-24 | 25.13 |
| 2009-06-23 | 22.80 |
| 2009-06-22 | 26.37 |
| 2009-06-19 | 25.27 |
| 2009-06-18 | 24.17 |
| 2009-06-17 | 25.96 |
| 2009-06-16 | 26.51 |
| 2009-06-15 | 28.70 |
| 2009-06-12 | 31.59 |
| 2009-06-11 | 30.90 |
| 2009-06-10 | 30.76 |
| 2009-06-09 | 25.82 |
| 2009-06-08 | 27.05 |
| 2009-06-05 | 29.66 |
| 2009-06-04 | 28.70 |
| 2009-06-03 | 29.12 |
| 2009-06-02 | 28.02 |
| 2009-06-01 | 31.31 |
| 2009-05-29 | 26.64 |
| 2009-05-27 | 24.72 |
| 2009-05-26 | 18.40 |
| 2009-05-25 | 18.95 |
| 2009-05-22 | 18.40 |
| 2009-05-21 | 19.23 |
| 2009-05-20 | 20.87 |
| 2009-05-19 | 21.42 |
| 2009-05-18 | 17.71 |
| 2009-05-15 | 16.07 |
| 2009-05-14 | 14.14 |
| 2009-05-13 | 17.85 |
| 2009-05-12 | 18.68 |
| 2009-05-11 | 18.13 |
| 2009-05-08 | 20.19 |
| 2009-05-07 | 18.81 |
| 2009-05-06 | 16.34 |
| 2009-05-05 | 13.59 |
| 2009-05-04 | 13.18 |
| 2009-04-30 | 7.00 |
| 2009-04-29 | 3.15 |
| 2009-04-28 | 0.41 |
| 2009-04-27 | 2.45 |
| 2009-04-24 | 5.30 |
| 2009-04-23 | 4.76 |
| 2009-04-22 | 2.45 |
| 2009-04-21 | 5.43 |
| 2009-04-20 | 8.29 |
| 2009-04-17 | 7.47 |
| 2009-04-16 | 7.07 |
| 2009-04-15 | 7.74 |
| 2009-04-14 | 6.93 |
| 2009-04-09 | 2.45 |
| 2009-04-08 | -0.54 |
| 2009-04-07 | 2.85 |
| 2009-04-06 | 3.26 |
| 2009-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy