Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00581 | 2004-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0581 % |
|---|---|
| 2025-09-30 | 109.50 |
| 2025-09-29 | 106.49 |
| 2025-09-26 | 92.93 |
| 2025-09-25 | 97.45 |
| 2025-09-24 | 101.97 |
| 2025-09-23 | 97.45 |
| 2025-09-22 | 95.94 |
| 2025-09-19 | 91.42 |
| 2025-09-18 | 100.46 |
| 2025-09-17 | 112.52 |
| 2025-09-16 | 114.03 |
| 2025-09-15 | 123.07 |
| 2025-09-12 | 124.58 |
| 2025-09-11 | 111.01 |
| 2025-09-10 | 121.56 |
| 2025-09-09 | 139.65 |
| 2025-09-08 | 136.63 |
| 2025-09-05 | 141.16 |
| 2025-09-04 | 141.16 |
| 2025-09-03 | 145.68 |
| 2025-09-02 | 147.19 |
| 2025-09-01 | 153.21 |
| 2025-08-29 | 150.20 |
| 2025-08-28 | 150.20 |
| 2025-08-27 | 151.71 |
| 2025-08-26 | 159.24 |
| 2025-08-25 | 162.26 |
| 2025-08-22 | 163.76 |
| 2025-08-21 | 160.75 |
| 2025-08-20 | 162.26 |
| 2025-08-19 | 168.29 |
| 2025-08-18 | 162.26 |
| 2025-08-15 | 166.78 |
| 2025-08-14 | 174.32 |
| 2025-08-13 | 184.87 |
| 2025-08-12 | 181.85 |
| 2025-08-11 | 189.39 |
| 2025-08-08 | 180.34 |
| 2025-08-07 | 180.34 |
| 2025-08-06 | 181.85 |
| 2025-08-05 | 177.33 |
| 2025-08-04 | 168.29 |
| 2025-08-01 | 171.30 |
| 2025-07-31 | 183.36 |
| 2025-07-30 | 204.46 |
| 2025-07-29 | 187.88 |
| 2025-07-28 | 183.36 |
| 2025-07-25 | 184.87 |
| 2025-07-24 | 181.85 |
| 2025-07-23 | 166.78 |
| 2025-07-22 | 168.29 |
| 2025-07-21 | 160.75 |
| 2025-07-18 | 139.65 |
| 2025-07-17 | 136.63 |
| 2025-07-16 | 129.10 |
| 2025-07-15 | 138.14 |
| 2025-07-14 | 150.20 |
| 2025-07-11 | 153.21 |
| 2025-07-10 | 145.68 |
| 2025-07-09 | 130.61 |
| 2025-07-08 | 138.14 |
| 2025-07-07 | 130.61 |
| 2025-07-04 | 129.10 |
| 2025-07-03 | 130.61 |
| 2025-07-02 | 120.06 |
| 2025-06-30 | 97.45 |
| 2025-06-27 | 89.91 |
| 2025-06-26 | 88.40 |
| 2025-06-25 | 80.87 |
| 2025-06-24 | 79.36 |
| 2025-06-23 | 76.35 |
| 2025-06-20 | 71.82 |
| 2025-06-19 | 76.35 |
| 2025-06-18 | 83.88 |
| 2025-06-17 | 86.75 |
| 2025-06-16 | 88.19 |
| 2025-06-13 | 88.19 |
| 2025-06-12 | 93.94 |
| 2025-06-11 | 93.94 |
| 2025-06-10 | 88.19 |
| 2025-06-09 | 89.63 |
| 2025-06-06 | 86.75 |
| 2025-06-05 | 88.19 |
| 2025-06-04 | 89.63 |
| 2025-06-03 | 86.75 |
| 2025-06-02 | 98.25 |
| 2025-05-30 | 93.94 |
| 2025-05-29 | 91.06 |
| 2025-05-28 | 89.63 |
| 2025-05-27 | 82.45 |
| 2025-05-26 | 81.01 |
| 2025-05-23 | 82.45 |
| 2025-05-22 | 82.45 |
| 2025-05-21 | 82.45 |
| 2025-05-20 | 81.01 |
| 2025-05-19 | 82.45 |
| 2025-05-16 | 81.01 |
| 2025-05-15 | 78.14 |
| 2025-05-14 | 81.01 |
| 2025-05-13 | 81.01 |
| 2025-05-12 | 82.45 |
| 2025-05-09 | 79.57 |
| 2025-05-08 | 79.57 |
| 2025-05-07 | 82.45 |
| 2025-05-06 | 76.70 |
| 2025-05-02 | 73.83 |
| 2025-04-30 | 76.70 |
| 2025-04-29 | 73.83 |
| 2025-04-28 | 70.95 |
| 2025-04-25 | 69.52 |
| 2025-04-24 | 63.77 |
| 2025-04-23 | 68.08 |
| 2025-04-22 | 65.21 |
| 2025-04-17 | 60.90 |
| 2025-04-16 | 59.46 |
| 2025-04-15 | 63.77 |
| 2025-04-14 | 65.21 |
| 2025-04-11 | 62.33 |
| 2025-04-10 | 58.02 |
| 2025-04-09 | 55.15 |
| 2025-04-08 | 56.59 |
| 2025-04-07 | 50.84 |
| 2025-04-03 | 83.88 |
| 2025-04-02 | 93.94 |
| 2025-04-01 | 89.63 |
| 2025-03-31 | 83.88 |
| 2025-03-28 | 88.19 |
| 2025-03-27 | 92.50 |
| 2025-03-26 | 96.81 |
| 2025-03-25 | 98.25 |
| 2025-03-24 | 102.56 |
| 2025-03-21 | 99.68 |
| 2025-03-20 | 98.25 |
| 2025-03-19 | 96.81 |
| 2025-03-18 | 96.81 |
| 2025-03-17 | 96.81 |
| 2025-03-14 | 98.25 |
| 2025-03-13 | 83.88 |
| 2025-03-12 | 78.14 |
| 2025-03-11 | 82.45 |
| 2025-03-10 | 81.01 |
| 2025-03-07 | 92.50 |
| 2025-03-06 | 85.32 |
| 2025-03-05 | 92.50 |
| 2025-03-04 | 89.63 |
| 2025-03-03 | 78.14 |
| 2025-02-28 | 72.39 |
| 2025-02-27 | 86.75 |
| 2025-02-26 | 98.25 |
| 2025-02-25 | 40.78 |
| 2025-02-24 | 45.09 |
| 2025-02-21 | 45.09 |
| 2025-02-20 | 46.53 |
| 2025-02-19 | 50.84 |
| 2025-02-18 | 55.15 |
| 2025-02-17 | 58.02 |
| 2025-02-14 | 58.02 |
| 2025-02-13 | 56.59 |
| 2025-02-12 | 56.59 |
| 2025-02-11 | 56.59 |
| 2025-02-10 | 56.59 |
| 2025-02-07 | 56.59 |
| 2025-02-06 | 55.15 |
| 2025-02-05 | 52.28 |
| 2025-02-04 | 52.28 |
| 2025-02-03 | 55.15 |
| 2025-01-28 | 62.33 |
| 2025-01-27 | 58.02 |
| 2025-01-24 | 56.59 |
| 2025-01-23 | 53.71 |
| 2025-01-22 | 50.84 |
| 2025-01-21 | 52.28 |
| 2025-01-20 | 49.40 |
| 2025-01-17 | 47.97 |
| 2025-01-16 | 50.84 |
| 2025-01-15 | 49.40 |
| 2025-01-14 | 52.28 |
| 2025-01-13 | 46.53 |
| 2025-01-10 | 47.97 |
| 2025-01-09 | 50.84 |
| 2025-01-08 | 50.84 |
| 2025-01-07 | 55.15 |
| 2025-01-06 | 55.15 |
| 2025-01-03 | 58.02 |
| 2025-01-02 | 59.46 |
| 2024-12-31 | 65.21 |
| 2024-12-30 | 63.77 |
| 2024-12-27 | 62.33 |
| 2024-12-24 | 62.33 |
| 2024-12-23 | 62.33 |
| 2024-12-20 | 59.46 |
| 2024-12-19 | 65.21 |
| 2024-12-18 | 65.21 |
| 2024-12-17 | 65.21 |
| 2024-12-16 | 66.64 |
| 2024-12-13 | 69.52 |
| 2024-12-12 | 72.39 |
| 2024-12-11 | 70.95 |
| 2024-12-10 | 70.95 |
| 2024-12-09 | 70.95 |
| 2024-12-06 | 68.08 |
| 2024-12-05 | 68.08 |
| 2024-12-04 | 70.95 |
| 2024-12-03 | 69.52 |
| 2024-12-02 | 69.52 |
| 2024-11-29 | 63.77 |
| 2024-11-28 | 63.77 |
| 2024-11-27 | 63.77 |
| 2024-11-26 | 62.33 |
| 2024-11-25 | 58.02 |
| 2024-11-22 | 62.33 |
| 2024-11-21 | 69.52 |
| 2024-11-20 | 70.95 |
| 2024-11-19 | 70.95 |
| 2024-11-18 | 68.08 |
| 2024-11-15 | 65.21 |
| 2024-11-14 | 66.64 |
| 2024-11-13 | 72.39 |
| 2024-11-12 | 72.39 |
| 2024-11-11 | 76.70 |
| 2024-11-08 | 79.57 |
| 2024-11-07 | 85.32 |
| 2024-11-06 | 81.01 |
| 2024-11-05 | 83.88 |
| 2024-11-04 | 75.26 |
| 2024-11-01 | 78.14 |
| 2024-10-31 | 78.14 |
| 2024-10-30 | 78.14 |
| 2024-10-29 | 79.57 |
| 2024-10-28 | 83.88 |
| 2024-10-25 | 75.26 |
| 2024-10-24 | 73.83 |
| 2024-10-23 | 73.83 |
| 2024-10-22 | 70.95 |
| 2024-10-21 | 68.08 |
| 2024-10-18 | 70.95 |
| 2024-10-17 | 69.52 |
| 2024-10-16 | 72.39 |
| 2024-10-15 | 70.95 |
| 2024-10-14 | 76.70 |
| 2024-10-10 | 78.14 |
| 2024-10-09 | 73.83 |
| 2024-10-08 | 83.88 |
| 2024-10-07 | 108.30 |
| 2024-10-04 | 92.50 |
| 2024-10-03 | 89.63 |
| 2024-10-02 | 98.25 |
| 2024-09-30 | 92.50 |
| 2024-09-27 | 72.39 |
| 2024-09-26 | 66.64 |
| 2024-09-25 | 56.59 |
| 2024-09-24 | 53.71 |
| 2024-09-23 | 52.28 |
| 2024-09-20 | 52.28 |
| 2024-09-19 | 56.59 |
| 2024-09-17 | 55.15 |
| 2024-09-16 | 55.15 |
| 2024-09-13 | 56.59 |
| 2024-09-12 | 55.15 |
| 2024-09-11 | 58.02 |
| 2024-09-10 | 58.02 |
| 2024-09-09 | 58.02 |
| 2024-09-05 | 56.59 |
| 2024-09-04 | 58.02 |
| 2024-09-03 | 56.59 |
| 2024-09-02 | 58.02 |
| 2024-08-30 | 62.33 |
| 2024-08-29 | 59.46 |
| 2024-08-28 | 58.02 |
| 2024-08-27 | 58.02 |
| 2024-08-26 | 58.02 |
| 2024-08-23 | 53.71 |
| 2024-08-22 | 58.02 |
| 2024-08-21 | 59.46 |
| 2024-08-20 | 60.90 |
| 2024-08-19 | 60.90 |
| 2024-08-16 | 59.46 |
| 2024-08-15 | 59.46 |
| 2024-08-14 | 56.59 |
| 2024-08-13 | 58.02 |
| 2024-08-12 | 58.02 |
| 2024-08-09 | 58.02 |
| 2024-08-08 | 58.02 |
| 2024-08-07 | 62.33 |
| 2024-08-06 | 60.90 |
| 2024-08-05 | 62.33 |
| 2024-08-02 | 68.08 |
| 2024-08-01 | 70.95 |
| 2024-07-31 | 70.95 |
| 2024-07-30 | 68.08 |
| 2024-07-29 | 72.39 |
| 2024-07-26 | 70.95 |
| 2024-07-25 | 70.95 |
| 2024-07-24 | 70.95 |
| 2024-07-23 | 70.95 |
| 2024-07-22 | 73.83 |
| 2024-07-19 | 73.83 |
| 2024-07-18 | 72.39 |
| 2024-07-17 | 73.83 |
| 2024-07-16 | 69.52 |
| 2024-07-15 | 68.08 |
| 2024-07-12 | 65.21 |
| 2024-07-11 | 62.33 |
| 2024-07-10 | 59.46 |
| 2024-07-09 | 60.83 |
| 2024-07-08 | 56.71 |
| 2024-07-05 | 59.46 |
| 2024-07-04 | 67.71 |
| 2024-07-03 | 66.33 |
| 2024-07-02 | 60.83 |
| 2024-06-28 | 58.09 |
| 2024-06-27 | 58.09 |
| 2024-06-26 | 56.71 |
| 2024-06-25 | 51.21 |
| 2024-06-24 | 52.59 |
| 2024-06-21 | 52.59 |
| 2024-06-20 | 59.46 |
| 2024-06-19 | 64.96 |
| 2024-06-18 | 62.21 |
| 2024-06-17 | 56.71 |
| 2024-06-14 | 55.34 |
| 2024-06-13 | 53.96 |
| 2024-06-12 | 52.59 |
| 2024-06-11 | 51.21 |
| 2024-06-07 | 51.21 |
| 2024-06-06 | 49.84 |
| 2024-06-05 | 51.21 |
| 2024-06-04 | 49.84 |
| 2024-06-03 | 52.59 |
| 2024-05-31 | 49.84 |
| 2024-05-30 | 51.21 |
| 2024-05-29 | 49.84 |
| 2024-05-28 | 52.59 |
| 2024-05-27 | 44.34 |
| 2024-05-24 | 41.59 |
| 2024-05-23 | 42.96 |
| 2024-05-22 | 45.71 |
| 2024-05-21 | 42.96 |
| 2024-05-20 | 51.21 |
| 2024-05-17 | 53.96 |
| 2024-05-16 | 48.46 |
| 2024-05-14 | 45.71 |
| 2024-05-13 | 48.46 |
| 2024-05-10 | 49.84 |
| 2024-05-09 | 44.34 |
| 2024-05-08 | 41.59 |
| 2024-05-07 | 41.59 |
| 2024-05-06 | 41.59 |
| 2024-05-03 | 38.84 |
| 2024-05-02 | 44.34 |
| 2024-04-30 | 44.34 |
| 2024-04-29 | 42.96 |
| 2024-04-26 | 41.59 |
| 2024-04-25 | 37.47 |
| 2024-04-24 | 37.47 |
| 2024-04-23 | 38.84 |
| 2024-04-22 | 37.47 |
| 2024-04-19 | 42.96 |
| 2024-04-18 | 47.09 |
| 2024-04-17 | 48.46 |
| 2024-04-16 | 51.21 |
| 2024-04-15 | 58.09 |
| 2024-04-12 | 58.09 |
| 2024-04-11 | 58.09 |
| 2024-04-10 | 60.83 |
| 2024-04-09 | 58.09 |
| 2024-04-08 | 58.09 |
| 2024-04-05 | 56.71 |
| 2024-04-03 | 56.71 |
| 2024-04-02 | 58.09 |
| 2024-03-28 | 42.96 |
| 2024-03-27 | 58.09 |
| 2024-03-26 | 58.09 |
| 2024-03-25 | 60.83 |
| 2024-03-22 | 62.21 |
| 2024-03-21 | 60.83 |
| 2024-03-20 | 62.21 |
| 2024-03-19 | 62.21 |
| 2024-03-18 | 62.21 |
| 2024-03-15 | 62.21 |
| 2024-03-14 | 63.58 |
| 2024-03-13 | 63.58 |
| 2024-03-12 | 64.96 |
| 2024-03-11 | 64.96 |
| 2024-03-08 | 60.83 |
| 2024-03-07 | 62.21 |
| 2024-03-06 | 60.83 |
| 2024-03-05 | 59.46 |
| 2024-03-04 | 60.83 |
| 2024-03-01 | 64.96 |
| 2024-02-29 | 62.21 |
| 2024-02-28 | 64.96 |
| 2024-02-27 | 66.33 |
| 2024-02-26 | 66.33 |
| 2024-02-23 | 63.58 |
| 2024-02-22 | 66.33 |
| 2024-02-21 | 64.96 |
| 2024-02-20 | 64.96 |
| 2024-02-19 | 62.21 |
| 2024-02-16 | 52.59 |
| 2024-02-15 | 52.59 |
| 2024-02-14 | 59.46 |
| 2024-02-09 | 62.21 |
| 2024-02-08 | 63.58 |
| 2024-02-07 | 66.33 |
| 2024-02-06 | 63.58 |
| 2024-02-05 | 64.96 |
| 2024-02-02 | 64.96 |
| 2024-02-01 | 62.21 |
| 2024-01-31 | 63.58 |
| 2024-01-30 | 63.58 |
| 2024-01-29 | 63.58 |
| 2024-01-26 | 64.96 |
| 2024-01-25 | 64.96 |
| 2024-01-24 | 63.58 |
| 2024-01-23 | 62.21 |
| 2024-01-22 | 62.21 |
| 2024-01-19 | 63.58 |
| 2024-01-18 | 63.58 |
| 2024-01-17 | 63.58 |
| 2024-01-16 | 66.33 |
| 2024-01-15 | 69.08 |
| 2024-01-12 | 70.46 |
| 2024-01-11 | 69.08 |
| 2024-01-10 | 71.83 |
| 2024-01-09 | 73.21 |
| 2024-01-08 | 70.46 |
| 2024-01-05 | 73.21 |
| 2024-01-04 | 71.83 |
| 2024-01-03 | 73.21 |
| 2024-01-02 | 75.96 |
| 2023-12-29 | 78.71 |
| 2023-12-28 | 70.46 |
| 2023-12-27 | 66.33 |
| 2023-12-22 | 64.96 |
| 2023-12-21 | 64.96 |
| 2023-12-20 | 64.96 |
| 2023-12-19 | 64.96 |
| 2023-12-18 | 66.33 |
| 2023-12-15 | 64.96 |
| 2023-12-14 | 63.58 |
| 2023-12-13 | 64.96 |
| 2023-12-12 | 63.58 |
| 2023-12-11 | 66.33 |
| 2023-12-08 | 62.21 |
| 2023-12-07 | 64.96 |
| 2023-12-06 | 66.33 |
| 2023-12-05 | 66.33 |
| 2023-12-04 | 63.58 |
| 2023-12-01 | 67.71 |
| 2023-11-30 | 66.33 |
| 2023-11-29 | 66.33 |
| 2023-11-28 | 69.08 |
| 2023-11-27 | 63.58 |
| 2023-11-24 | 66.33 |
| 2023-11-23 | 67.71 |
| 2023-11-22 | 64.96 |
| 2023-11-21 | 64.96 |
| 2023-11-20 | 66.33 |
| 2023-11-17 | 64.96 |
| 2023-11-16 | 67.71 |
| 2023-11-15 | 69.08 |
| 2023-11-14 | 63.58 |
| 2023-11-13 | 64.96 |
| 2023-11-10 | 64.96 |
| 2023-11-09 | 64.96 |
| 2023-11-08 | 67.71 |
| 2023-11-07 | 70.46 |
| 2023-11-06 | 69.08 |
| 2023-11-03 | 67.71 |
| 2023-11-02 | 66.33 |
| 2023-11-01 | 67.71 |
| 2023-10-31 | 64.96 |
| 2023-10-30 | 77.33 |
| 2023-10-27 | 71.83 |
| 2023-10-26 | 73.21 |
| 2023-10-25 | 74.58 |
| 2023-10-24 | 69.08 |
| 2023-10-20 | 71.83 |
| 2023-10-19 | 66.33 |
| 2023-10-18 | 67.71 |
| 2023-10-17 | 71.83 |
| 2023-10-16 | 69.08 |
| 2023-10-13 | 70.46 |
| 2023-10-12 | 69.08 |
| 2023-10-11 | 67.71 |
| 2023-10-10 | 64.96 |
| 2023-10-09 | 64.96 |
| 2023-10-06 | 55.34 |
| 2023-10-05 | 53.96 |
| 2023-10-04 | 56.71 |
| 2023-10-03 | 63.58 |
| 2023-09-29 | 70.46 |
| 2023-09-28 | 74.58 |
| 2023-09-27 | 73.21 |
| 2023-09-26 | 73.21 |
| 2023-09-25 | 69.08 |
| 2023-09-22 | 67.71 |
| 2023-09-21 | 66.33 |
| 2023-09-20 | 73.21 |
| 2023-09-19 | 69.08 |
| 2023-09-18 | 70.46 |
| 2023-09-15 | 66.33 |
| 2023-09-14 | 64.96 |
| 2023-09-13 | 62.21 |
| 2023-09-12 | 64.96 |
| 2023-09-11 | 67.71 |
| 2023-09-07 | 70.46 |
| 2023-09-06 | 75.96 |
| 2023-09-05 | 70.46 |
| 2023-09-04 | 75.96 |
| 2023-08-31 | 64.96 |
| 2023-08-30 | 62.21 |
| 2023-08-29 | 58.09 |
| 2023-08-28 | 52.59 |
| 2023-08-25 | 52.59 |
| 2023-08-24 | 51.21 |
| 2023-08-23 | 51.21 |
| 2023-08-22 | 51.21 |
| 2023-08-21 | 48.46 |
| 2023-08-18 | 52.59 |
| 2023-08-17 | 52.59 |
| 2023-08-16 | 52.59 |
| 2023-08-15 | 52.59 |
| 2023-08-14 | 51.21 |
| 2023-08-11 | 52.59 |
| 2023-08-10 | 55.34 |
| 2023-08-09 | 59.46 |
| 2023-08-08 | 59.46 |
| 2023-08-07 | 58.09 |
| 2023-08-04 | 62.21 |
| 2023-08-03 | 64.96 |
| 2023-08-02 | 63.58 |
| 2023-08-01 | 67.71 |
| 2023-07-31 | 67.71 |
| 2023-07-28 | 67.71 |
| 2023-07-27 | 59.46 |
| 2023-07-26 | 51.21 |
| 2023-07-25 | 51.21 |
| 2023-07-24 | 47.09 |
| 2023-07-21 | 49.84 |
| 2023-07-20 | 49.84 |
| 2023-07-19 | 51.21 |
| 2023-07-18 | 49.84 |
| 2023-07-14 | 49.84 |
| 2023-07-13 | 48.46 |
| 2023-07-12 | 45.71 |
| 2023-07-11 | 47.09 |
| 2023-07-10 | 45.71 |
| 2023-07-07 | 48.46 |
| 2023-07-06 | 49.84 |
| 2023-07-05 | 51.21 |
| 2023-07-04 | 51.21 |
| 2023-07-03 | 52.59 |
| 2023-06-30 | 47.09 |
| 2023-06-29 | 44.34 |
| 2023-06-28 | 45.71 |
| 2023-06-27 | 44.34 |
| 2023-06-26 | 40.21 |
| 2023-06-23 | 37.47 |
| 2023-06-21 | 45.71 |
| 2023-06-20 | 47.09 |
| 2023-06-19 | 45.71 |
| 2023-06-16 | 47.09 |
| 2023-06-15 | 44.34 |
| 2023-06-14 | 41.59 |
| 2023-06-13 | 44.26 |
| 2023-06-12 | 45.60 |
| 2023-06-09 | 48.27 |
| 2023-06-08 | 42.93 |
| 2023-06-07 | 42.93 |
| 2023-06-06 | 45.60 |
| 2023-06-05 | 50.94 |
| 2023-06-02 | 48.27 |
| 2023-06-01 | 44.26 |
| 2023-05-31 | 41.59 |
| 2023-05-30 | 45.60 |
| 2023-05-29 | 46.93 |
| 2023-05-25 | 49.60 |
| 2023-05-24 | 49.60 |
| 2023-05-23 | 53.61 |
| 2023-05-22 | 56.28 |
| 2023-05-19 | 58.95 |
| 2023-05-18 | 58.95 |
| 2023-05-17 | 58.95 |
| 2023-05-16 | 64.30 |
| 2023-05-15 | 64.30 |
| 2023-05-12 | 65.63 |
| 2023-05-11 | 66.97 |
| 2023-05-10 | 69.64 |
| 2023-05-09 | 70.98 |
| 2023-05-08 | 73.65 |
| 2023-05-05 | 68.30 |
| 2023-05-04 | 66.97 |
| 2023-05-03 | 64.30 |
| 2023-05-02 | 68.30 |
| 2023-04-28 | 68.30 |
| 2023-04-27 | 68.30 |
| 2023-04-26 | 68.30 |
| 2023-04-25 | 64.30 |
| 2023-04-24 | 69.64 |
| 2023-04-21 | 72.31 |
| 2023-04-20 | 76.32 |
| 2023-04-19 | 77.65 |
| 2023-04-18 | 77.65 |
| 2023-04-17 | 76.32 |
| 2023-04-14 | 73.65 |
| 2023-04-13 | 72.31 |
| 2023-04-12 | 70.98 |
| 2023-04-11 | 72.31 |
| 2023-04-06 | 70.98 |
| 2023-04-04 | 84.33 |
| 2023-04-03 | 88.34 |
| 2023-03-31 | 97.69 |
| 2023-03-30 | 96.36 |
| 2023-03-29 | 89.68 |
| 2023-03-28 | 92.35 |
| 2023-03-27 | 91.01 |
| 2023-03-24 | 91.01 |
| 2023-03-23 | 95.02 |
| 2023-03-22 | 96.36 |
| 2023-03-21 | 97.69 |
| 2023-03-20 | 97.69 |
| 2023-03-17 | 95.02 |
| 2023-03-16 | 99.03 |
| 2023-03-15 | 103.03 |
| 2023-03-14 | 101.70 |
| 2023-03-13 | 105.71 |
| 2023-03-10 | 107.04 |
| 2023-03-09 | 113.72 |
| 2023-03-08 | 116.39 |
| 2023-03-07 | 116.39 |
| 2023-03-06 | 117.73 |
| 2023-03-03 | 120.40 |
| 2023-03-02 | 115.06 |
| 2023-03-01 | 113.72 |
| 2023-02-28 | 112.38 |
| 2023-02-27 | 115.06 |
| 2023-02-24 | 119.06 |
| 2023-02-23 | 121.73 |
| 2023-02-22 | 113.72 |
| 2023-02-21 | 117.73 |
| 2023-02-20 | 116.39 |
| 2023-02-17 | 108.38 |
| 2023-02-16 | 108.38 |
| 2023-02-15 | 107.04 |
| 2023-02-14 | 109.71 |
| 2023-02-13 | 111.05 |
| 2023-02-10 | 104.37 |
| 2023-02-09 | 109.71 |
| 2023-02-08 | 108.38 |
| 2023-02-07 | 107.04 |
| 2023-02-06 | 107.04 |
| 2023-02-03 | 111.05 |
| 2023-02-02 | 117.73 |
| 2023-02-01 | 119.06 |
| 2023-01-31 | 115.06 |
| 2023-01-30 | 123.07 |
| 2023-01-27 | 124.41 |
| 2023-01-26 | 120.40 |
| 2023-01-20 | 117.73 |
| 2023-01-19 | 109.71 |
| 2023-01-18 | 113.72 |
| 2023-01-17 | 109.71 |
| 2023-01-16 | 105.71 |
| 2023-01-13 | 107.04 |
| 2023-01-12 | 104.37 |
| 2023-01-11 | 103.03 |
| 2023-01-10 | 105.71 |
| 2023-01-09 | 107.04 |
| 2023-01-06 | 99.03 |
| 2023-01-05 | 100.36 |
| 2023-01-04 | 97.69 |
| 2023-01-03 | 93.68 |
| 2022-12-30 | 91.01 |
| 2022-12-29 | 88.34 |
| 2022-12-28 | 92.35 |
| 2022-12-23 | 92.35 |
| 2022-12-22 | 91.01 |
| 2022-12-21 | 91.01 |
| 2022-12-20 | 91.01 |
| 2022-12-19 | 95.02 |
| 2022-12-16 | 101.70 |
| 2022-12-15 | 100.36 |
| 2022-12-14 | 100.36 |
| 2022-12-13 | 91.01 |
| 2022-12-12 | 96.36 |
| 2022-12-09 | 97.69 |
| 2022-12-08 | 89.68 |
| 2022-12-07 | 85.67 |
| 2022-12-06 | 96.36 |
| 2022-12-05 | 91.01 |
| 2022-12-02 | 84.33 |
| 2022-12-01 | 85.67 |
| 2022-11-30 | 85.67 |
| 2022-11-29 | 81.66 |
| 2022-11-28 | 76.32 |
| 2022-11-25 | 78.99 |
| 2022-11-24 | 77.65 |
| 2022-11-23 | 73.65 |
| 2022-11-22 | 73.65 |
| 2022-11-21 | 72.31 |
| 2022-11-18 | 73.65 |
| 2022-11-17 | 73.65 |
| 2022-11-16 | 76.32 |
| 2022-11-15 | 78.99 |
| 2022-11-14 | 74.98 |
| 2022-11-11 | 68.30 |
| 2022-11-10 | 58.95 |
| 2022-11-09 | 64.30 |
| 2022-11-08 | 61.63 |
| 2022-11-07 | 60.29 |
| 2022-11-04 | 53.61 |
| 2022-11-03 | 44.26 |
| 2022-11-02 | 44.26 |
| 2022-11-01 | 45.60 |
| 2022-10-31 | 45.60 |
| 2022-10-28 | 48.27 |
| 2022-10-27 | 56.28 |
| 2022-10-26 | 61.63 |
| 2022-10-25 | 61.63 |
| 2022-10-24 | 62.96 |
| 2022-10-21 | 69.64 |
| 2022-10-20 | 66.97 |
| 2022-10-19 | 73.65 |
| 2022-10-18 | 76.32 |
| 2022-10-17 | 74.98 |
| 2022-10-14 | 80.33 |
| 2022-10-13 | 72.31 |
| 2022-10-12 | 66.97 |
| 2022-10-11 | 66.97 |
| 2022-10-10 | 68.30 |
| 2022-10-07 | 72.31 |
| 2022-10-06 | 74.98 |
| 2022-10-05 | 77.65 |
| 2022-10-03 | 73.65 |
| 2022-09-30 | 68.30 |
| 2022-09-29 | 68.30 |
| 2022-09-28 | 72.31 |
| 2022-09-27 | 73.65 |
| 2022-09-26 | 78.99 |
| 2022-09-23 | 83.00 |
| 2022-09-22 | 87.00 |
| 2022-09-21 | 85.67 |
| 2022-09-20 | 87.00 |
| 2022-09-19 | 80.33 |
| 2022-09-16 | 85.67 |
| 2022-09-15 | 83.00 |
| 2022-09-14 | 87.00 |
| 2022-09-13 | 89.55 |
| 2022-09-09 | 87.00 |
| 2022-09-08 | 83.19 |
| 2022-09-07 | 85.73 |
| 2022-09-06 | 87.00 |
| 2022-09-05 | 84.46 |
| 2022-09-02 | 87.00 |
| 2022-09-01 | 90.82 |
| 2022-08-31 | 84.46 |
| 2022-08-30 | 93.37 |
| 2022-08-29 | 94.64 |
| 2022-08-26 | 97.18 |
| 2022-08-25 | 95.91 |
| 2022-08-24 | 92.09 |
| 2022-08-23 | 102.27 |
| 2022-08-22 | 101.00 |
| 2022-08-19 | 101.00 |
| 2022-08-18 | 97.18 |
| 2022-08-17 | 101.00 |
| 2022-08-16 | 97.18 |
| 2022-08-15 | 103.54 |
| 2022-08-12 | 99.73 |
| 2022-08-11 | 98.45 |
| 2022-08-10 | 90.82 |
| 2022-08-09 | 95.91 |
| 2022-08-08 | 95.91 |
| 2022-08-05 | 88.28 |
| 2022-08-04 | 87.00 |
| 2022-08-03 | 84.46 |
| 2022-08-02 | 88.28 |
| 2022-08-01 | 95.91 |
| 2022-07-29 | 101.00 |
| 2022-07-28 | 101.00 |
| 2022-07-27 | 104.81 |
| 2022-07-26 | 104.81 |
| 2022-07-25 | 101.00 |
| 2022-07-22 | 99.73 |
| 2022-07-21 | 104.81 |
| 2022-07-20 | 109.90 |
| 2022-07-19 | 109.90 |
| 2022-07-18 | 109.90 |
| 2022-07-15 | 106.09 |
| 2022-07-14 | 114.99 |
| 2022-07-13 | 117.54 |
| 2022-07-12 | 120.08 |
| 2022-07-11 | 122.62 |
| 2022-07-08 | 127.71 |
| 2022-07-07 | 131.53 |
| 2022-07-06 | 132.80 |
| 2022-07-05 | 139.16 |
| 2022-07-04 | 141.71 |
| 2022-06-30 | 142.98 |
| 2022-06-29 | 141.71 |
| 2022-06-28 | 144.25 |
| 2022-06-27 | 141.71 |
| 2022-06-24 | 142.98 |
| 2022-06-23 | 146.80 |
| 2022-06-22 | 140.43 |
| 2022-06-21 | 149.34 |
| 2022-06-20 | 146.80 |
| 2022-06-17 | 151.88 |
| 2022-06-16 | 150.61 |
| 2022-06-15 | 159.52 |
| 2022-06-14 | 151.88 |
| 2022-06-13 | 155.70 |
| 2022-06-10 | 155.70 |
| 2022-06-09 | 155.70 |
| 2022-06-08 | 156.92 |
| 2022-06-07 | 153.27 |
| 2022-06-06 | 152.05 |
| 2022-06-02 | 154.48 |
| 2022-06-01 | 158.14 |
| 2022-05-31 | 150.83 |
| 2022-05-30 | 153.27 |
| 2022-05-27 | 153.27 |
| 2022-05-26 | 153.27 |
| 2022-05-25 | 149.61 |
| 2022-05-24 | 148.39 |
| 2022-05-23 | 152.05 |
| 2022-05-20 | 143.52 |
| 2022-05-19 | 139.87 |
| 2022-05-18 | 144.74 |
| 2022-05-17 | 137.44 |
| 2022-05-16 | 133.78 |
| 2022-05-13 | 137.44 |
| 2022-05-12 | 132.57 |
| 2022-05-11 | 136.22 |
| 2022-05-10 | 135.00 |
| 2022-05-06 | 138.65 |
| 2022-05-05 | 149.61 |
| 2022-05-04 | 150.83 |
| 2022-05-03 | 152.05 |
| 2022-04-29 | 155.70 |
| 2022-04-28 | 152.05 |
| 2022-04-27 | 138.65 |
| 2022-04-26 | 136.22 |
| 2022-04-25 | 138.65 |
| 2022-04-22 | 159.35 |
| 2022-04-21 | 160.57 |
| 2022-04-20 | 169.09 |
| 2022-04-19 | 176.40 |
| 2022-04-14 | 176.40 |
| 2022-04-13 | 171.53 |
| 2022-04-12 | 170.31 |
| 2022-04-11 | 173.96 |
| 2022-04-08 | 184.92 |
| 2022-04-07 | 180.05 |
| 2022-04-06 | 189.79 |
| 2022-04-04 | 189.79 |
| 2022-04-01 | 181.27 |
| 2022-03-31 | 171.53 |
| 2022-03-30 | 169.09 |
| 2022-03-29 | 194.66 |
| 2022-03-28 | 194.66 |
| 2022-03-25 | 191.01 |
| 2022-03-24 | 180.05 |
| 2022-03-23 | 177.62 |
| 2022-03-22 | 176.40 |
| 2022-03-21 | 170.31 |
| 2022-03-18 | 172.75 |
| 2022-03-17 | 161.79 |
| 2022-03-16 | 143.52 |
| 2022-03-15 | 131.35 |
| 2022-03-14 | 150.83 |
| 2022-03-11 | 169.09 |
| 2022-03-10 | 165.44 |
| 2022-03-09 | 163.01 |
| 2022-03-08 | 163.01 |
| 2022-03-07 | 175.18 |
| 2022-03-04 | 187.36 |
| 2022-03-03 | 191.01 |
| 2022-03-02 | 180.05 |
| 2022-03-01 | 187.36 |
| 2022-02-28 | 176.40 |
| 2022-02-25 | 181.27 |
| 2022-02-24 | 187.36 |
| 2022-02-23 | 188.58 |
| 2022-02-22 | 186.14 |
| 2022-02-21 | 193.45 |
| 2022-02-18 | 194.66 |
| 2022-02-17 | 194.66 |
| 2022-02-16 | 194.66 |
| 2022-02-15 | 187.36 |
| 2022-02-14 | 194.66 |
| 2022-02-11 | 203.19 |
| 2022-02-10 | 204.41 |
| 2022-02-09 | 203.19 |
| 2022-02-08 | 188.58 |
| 2022-02-07 | 184.92 |
| 2022-02-04 | 184.92 |
| 2022-01-31 | 177.62 |
| 2022-01-28 | 172.75 |
| 2022-01-27 | 180.05 |
| 2022-01-26 | 186.14 |
| 2022-01-25 | 187.36 |
| 2022-01-24 | 198.32 |
| 2022-01-21 | 200.75 |
| 2022-01-20 | 201.97 |
| 2022-01-19 | 205.62 |
| 2022-01-18 | 200.75 |
| 2022-01-17 | 194.66 |
| 2022-01-14 | 198.32 |
| 2022-01-13 | 198.32 |
| 2022-01-12 | 200.75 |
| 2022-01-11 | 204.41 |
| 2022-01-10 | 201.97 |
| 2022-01-07 | 198.32 |
| 2022-01-06 | 193.45 |
| 2022-01-05 | 191.01 |
| 2022-01-04 | 198.32 |
| 2022-01-03 | 187.36 |
| 2021-12-31 | 186.14 |
| 2021-12-30 | 180.05 |
| 2021-12-29 | 177.62 |
| 2021-12-28 | 173.96 |
| 2021-12-24 | 180.05 |
| 2021-12-23 | 178.84 |
| 2021-12-22 | 172.75 |
| 2021-12-21 | 166.66 |
| 2021-12-20 | 164.22 |
| 2021-12-17 | 171.53 |
| 2021-12-16 | 159.35 |
| 2021-12-15 | 155.70 |
| 2021-12-14 | 152.05 |
| 2021-12-13 | 155.70 |
| 2021-12-10 | 161.79 |
| 2021-12-09 | 167.88 |
| 2021-12-08 | 169.09 |
| 2021-12-07 | 170.31 |
| 2021-12-06 | 166.66 |
| 2021-12-03 | 170.31 |
| 2021-12-02 | 167.88 |
| 2021-12-01 | 163.01 |
| 2021-11-30 | 152.05 |
| 2021-11-29 | 156.92 |
| 2021-11-26 | 164.22 |
| 2021-11-25 | 169.09 |
| 2021-11-24 | 169.09 |
| 2021-11-23 | 163.01 |
| 2021-11-22 | 158.14 |
| 2021-11-19 | 159.35 |
| 2021-11-18 | 155.70 |
| 2021-11-17 | 160.57 |
| 2021-11-16 | 163.01 |
| 2021-11-15 | 158.14 |
| 2021-11-12 | 163.01 |
| 2021-11-11 | 163.01 |
| 2021-11-10 | 155.70 |
| 2021-11-09 | 155.70 |
| 2021-11-08 | 153.27 |
| 2021-11-05 | 147.18 |
| 2021-11-04 | 155.70 |
| 2021-11-03 | 156.92 |
| 2021-11-02 | 158.14 |
| 2021-11-01 | 161.79 |
| 2021-10-29 | 167.88 |
| 2021-10-28 | 166.66 |
| 2021-10-27 | 175.18 |
| 2021-10-26 | 181.27 |
| 2021-10-25 | 186.14 |
| 2021-10-22 | 183.71 |
| 2021-10-21 | 186.14 |
| 2021-10-20 | 186.14 |
| 2021-10-19 | 192.23 |
| 2021-10-18 | 191.01 |
| 2021-10-15 | 184.92 |
| 2021-10-12 | 183.71 |
| 2021-10-11 | 183.71 |
| 2021-10-08 | 187.36 |
| 2021-10-07 | 194.66 |
| 2021-10-06 | 187.36 |
| 2021-10-05 | 192.23 |
| 2021-10-04 | 187.36 |
| 2021-09-30 | 193.45 |
| 2021-09-29 | 188.58 |
| 2021-09-28 | 197.10 |
| 2021-09-27 | 187.36 |
| 2021-09-24 | 195.88 |
| 2021-09-23 | 212.93 |
| 2021-09-21 | 209.28 |
| 2021-09-20 | 201.97 |
| 2021-09-17 | 215.36 |
| 2021-09-16 | 228.76 |
| 2021-09-15 | 239.72 |
| 2021-09-14 | 238.50 |
| 2021-09-13 | 262.85 |
| 2021-09-10 | 261.63 |
| 2021-09-09 | 272.07 |
| 2021-09-08 | 261.63 |
| 2021-09-07 | 269.75 |
| 2021-09-06 | 251.20 |
| 2021-09-03 | 236.13 |
| 2021-09-02 | 240.77 |
| 2021-09-01 | 228.02 |
| 2021-08-31 | 233.82 |
| 2021-08-30 | 211.79 |
| 2021-08-27 | 199.04 |
| 2021-08-26 | 197.88 |
| 2021-08-25 | 188.61 |
| 2021-08-24 | 182.82 |
| 2021-08-23 | 177.02 |
| 2021-08-20 | 177.02 |
| 2021-08-19 | 181.66 |
| 2021-08-18 | 196.72 |
| 2021-08-17 | 200.20 |
| 2021-08-16 | 211.79 |
| 2021-08-13 | 208.32 |
| 2021-08-12 | 185.13 |
| 2021-08-11 | 186.29 |
| 2021-08-10 | 174.70 |
| 2021-08-09 | 170.07 |
| 2021-08-06 | 172.38 |
| 2021-08-05 | 173.54 |
| 2021-08-04 | 183.98 |
| 2021-08-03 | 171.23 |
| 2021-08-02 | 179.34 |
| 2021-07-30 | 188.61 |
| 2021-07-29 | 179.34 |
| 2021-07-28 | 171.23 |
| 2021-07-27 | 173.54 |
| 2021-07-26 | 186.29 |
| 2021-07-23 | 197.88 |
| 2021-07-22 | 181.66 |
| 2021-07-21 | 170.07 |
| 2021-07-20 | 164.27 |
| 2021-07-19 | 177.02 |
| 2021-07-16 | 185.13 |
| 2021-07-15 | 178.18 |
| 2021-07-14 | 164.27 |
| 2021-07-13 | 173.54 |
| 2021-07-12 | 170.07 |
| 2021-07-09 | 166.59 |
| 2021-07-08 | 160.79 |
| 2021-07-07 | 172.38 |
| 2021-07-06 | 170.07 |
| 2021-07-05 | 172.38 |
| 2021-07-02 | 179.34 |
| 2021-06-30 | 190.93 |
| 2021-06-29 | 196.72 |
| 2021-06-28 | 197.88 |
| 2021-06-25 | 203.68 |
| 2021-06-24 | 203.68 |
| 2021-06-23 | 192.09 |
| 2021-06-22 | 190.93 |
| 2021-06-21 | 188.61 |
| 2021-06-18 | 180.50 |
| 2021-06-17 | 185.13 |
| 2021-06-16 | 185.13 |
| 2021-06-15 | 185.13 |
| 2021-06-11 | 195.57 |
| 2021-06-10 | 193.25 |
| 2021-06-09 | 185.13 |
| 2021-06-08 | 183.98 |
| 2021-06-07 | 187.45 |
| 2021-06-04 | 190.93 |
| 2021-06-03 | 194.34 |
| 2021-06-02 | 190.93 |
| 2021-06-01 | 193.20 |
| 2021-05-31 | 186.38 |
| 2021-05-28 | 188.66 |
| 2021-05-27 | 189.79 |
| 2021-05-26 | 193.20 |
| 2021-05-25 | 198.88 |
| 2021-05-24 | 198.88 |
| 2021-05-21 | 214.79 |
| 2021-05-20 | 214.79 |
| 2021-05-18 | 238.66 |
| 2021-05-17 | 220.48 |
| 2021-05-14 | 217.07 |
| 2021-05-13 | 229.57 |
| 2021-05-12 | 252.30 |
| 2021-05-11 | 246.62 |
| 2021-05-10 | 267.07 |
| 2021-05-07 | 225.02 |
| 2021-05-06 | 219.34 |
| 2021-05-05 | 227.30 |
| 2021-05-04 | 209.11 |
| 2021-05-03 | 192.07 |
| 2021-04-30 | 200.02 |
| 2021-04-29 | 203.43 |
| 2021-04-28 | 198.88 |
| 2021-04-27 | 204.57 |
| 2021-04-26 | 217.07 |
| 2021-04-23 | 209.11 |
| 2021-04-22 | 211.39 |
| 2021-04-21 | 176.16 |
| 2021-04-20 | 179.57 |
| 2021-04-19 | 181.84 |
| 2021-04-16 | 187.52 |
| 2021-04-15 | 177.29 |
| 2021-04-14 | 182.97 |
| 2021-04-13 | 179.57 |
| 2021-04-12 | 179.57 |
| 2021-04-09 | 179.57 |
| 2021-04-08 | 187.52 |
| 2021-04-07 | 182.97 |
| 2021-04-01 | 163.65 |
| 2021-03-31 | 168.20 |
| 2021-03-30 | 175.02 |
| 2021-03-29 | 164.79 |
| 2021-03-26 | 164.79 |
| 2021-03-25 | 160.25 |
| 2021-03-24 | 161.38 |
| 2021-03-23 | 173.88 |
| 2021-03-22 | 204.57 |
| 2021-03-19 | 201.16 |
| 2021-03-18 | 205.70 |
| 2021-03-17 | 211.39 |
| 2021-03-16 | 217.07 |
| 2021-03-15 | 225.02 |
| 2021-03-12 | 231.84 |
| 2021-03-11 | 229.57 |
| 2021-03-10 | 213.66 |
| 2021-03-09 | 210.25 |
| 2021-03-08 | 209.11 |
| 2021-03-05 | 205.70 |
| 2021-03-04 | 232.98 |
| 2021-03-03 | 244.34 |
| 2021-03-02 | 200.02 |
| 2021-03-01 | 212.52 |
| 2021-02-26 | 177.29 |
| 2021-02-25 | 190.93 |
| 2021-02-24 | 178.43 |
| 2021-02-23 | 179.57 |
| 2021-02-22 | 201.16 |
| 2021-02-19 | 181.84 |
| 2021-02-18 | 168.20 |
| 2021-02-17 | 176.16 |
| 2021-02-16 | 164.79 |
| 2021-02-11 | 161.38 |
| 2021-02-10 | 157.97 |
| 2021-02-09 | 152.29 |
| 2021-02-08 | 144.34 |
| 2021-02-05 | 138.65 |
| 2021-02-04 | 142.06 |
| 2021-02-03 | 147.74 |
| 2021-02-02 | 150.02 |
| 2021-02-01 | 144.34 |
| 2021-01-29 | 139.79 |
| 2021-01-28 | 146.61 |
| 2021-01-27 | 156.84 |
| 2021-01-26 | 157.97 |
| 2021-01-25 | 161.38 |
| 2021-01-22 | 168.20 |
| 2021-01-21 | 188.66 |
| 2021-01-20 | 177.29 |
| 2021-01-19 | 160.25 |
| 2021-01-18 | 155.70 |
| 2021-01-15 | 156.84 |
| 2021-01-14 | 159.11 |
| 2021-01-13 | 156.84 |
| 2021-01-12 | 162.52 |
| 2021-01-11 | 156.84 |
| 2021-01-08 | 152.29 |
| 2021-01-07 | 160.25 |
| 2021-01-06 | 143.20 |
| 2021-01-05 | 144.34 |
| 2021-01-04 | 148.88 |
| 2020-12-31 | 134.11 |
| 2020-12-30 | 136.38 |
| 2020-12-29 | 136.38 |
| 2020-12-28 | 136.38 |
| 2020-12-24 | 137.52 |
| 2020-12-23 | 138.65 |
| 2020-12-22 | 139.79 |
| 2020-12-21 | 147.74 |
| 2020-12-18 | 146.61 |
| 2020-12-17 | 150.02 |
| 2020-12-16 | 145.47 |
| 2020-12-15 | 138.65 |
| 2020-12-14 | 143.20 |
| 2020-12-11 | 151.15 |
| 2020-12-10 | 142.06 |
| 2020-12-09 | 140.93 |
| 2020-12-08 | 139.79 |
| 2020-12-07 | 147.74 |
| 2020-12-04 | 151.15 |
| 2020-12-03 | 154.56 |
| 2020-12-02 | 161.38 |
| 2020-12-01 | 161.38 |
| 2020-11-30 | 164.79 |
| 2020-11-27 | 167.06 |
| 2020-11-26 | 167.06 |
| 2020-11-25 | 145.47 |
| 2020-11-24 | 146.61 |
| 2020-11-23 | 146.61 |
| 2020-11-20 | 138.65 |
| 2020-11-19 | 136.38 |
| 2020-11-18 | 138.65 |
| 2020-11-17 | 146.61 |
| 2020-11-16 | 144.34 |
| 2020-11-13 | 122.74 |
| 2020-11-12 | 130.70 |
| 2020-11-11 | 137.52 |
| 2020-11-10 | 121.61 |
| 2020-11-09 | 117.06 |
| 2020-11-06 | 105.70 |
| 2020-11-05 | 109.11 |
| 2020-11-04 | 101.15 |
| 2020-11-03 | 101.15 |
| 2020-11-02 | 98.88 |
| 2020-10-30 | 98.88 |
| 2020-10-29 | 103.42 |
| 2020-10-28 | 106.83 |
| 2020-10-27 | 106.83 |
| 2020-10-23 | 113.65 |
| 2020-10-22 | 111.38 |
| 2020-10-21 | 101.15 |
| 2020-10-20 | 97.74 |
| 2020-10-19 | 103.42 |
| 2020-10-16 | 102.29 |
| 2020-10-15 | 101.15 |
| 2020-10-14 | 98.88 |
| 2020-10-12 | 103.42 |
| 2020-10-09 | 105.70 |
| 2020-10-08 | 100.01 |
| 2020-10-07 | 88.65 |
| 2020-10-06 | 92.06 |
| 2020-10-05 | 85.24 |
| 2020-09-30 | 96.60 |
| 2020-09-29 | 100.01 |
| 2020-09-28 | 104.56 |
| 2020-09-25 | 102.29 |
| 2020-09-24 | 107.97 |
| 2020-09-23 | 113.65 |
| 2020-09-22 | 117.06 |
| 2020-09-21 | 122.74 |
| 2020-09-18 | 121.61 |
| 2020-09-17 | 121.61 |
| 2020-09-16 | 126.15 |
| 2020-09-15 | 126.15 |
| 2020-09-14 | 129.56 |
| 2020-09-11 | 122.74 |
| 2020-09-10 | 121.65 |
| 2020-09-09 | 127.13 |
| 2020-09-08 | 128.23 |
| 2020-09-07 | 128.23 |
| 2020-09-04 | 128.23 |
| 2020-09-03 | 135.91 |
| 2020-09-02 | 135.91 |
| 2020-09-01 | 137.01 |
| 2020-08-31 | 139.20 |
| 2020-08-28 | 145.79 |
| 2020-08-27 | 146.88 |
| 2020-08-26 | 147.98 |
| 2020-08-25 | 153.47 |
| 2020-08-24 | 153.47 |
| 2020-08-21 | 160.05 |
| 2020-08-20 | 154.56 |
| 2020-08-19 | 158.95 |
| 2020-08-18 | 171.02 |
| 2020-08-17 | 171.02 |
| 2020-08-14 | 162.24 |
| 2020-08-13 | 151.27 |
| 2020-08-12 | 151.27 |
| 2020-08-11 | 155.66 |
| 2020-08-10 | 156.76 |
| 2020-08-07 | 150.17 |
| 2020-08-06 | 152.37 |
| 2020-08-05 | 152.37 |
| 2020-08-04 | 149.08 |
| 2020-08-03 | 146.88 |
| 2020-07-31 | 145.79 |
| 2020-07-30 | 149.08 |
| 2020-07-29 | 146.88 |
| 2020-07-28 | 147.98 |
| 2020-07-27 | 141.40 |
| 2020-07-24 | 142.49 |
| 2020-07-23 | 150.17 |
| 2020-07-22 | 152.37 |
| 2020-07-21 | 157.86 |
| 2020-07-20 | 162.24 |
| 2020-07-17 | 152.37 |
| 2020-07-16 | 152.37 |
| 2020-07-15 | 160.05 |
| 2020-07-14 | 163.34 |
| 2020-07-13 | 174.31 |
| 2020-07-10 | 152.37 |
| 2020-07-09 | 163.34 |
| 2020-07-08 | 174.31 |
| 2020-07-07 | 154.56 |
| 2020-07-06 | 161.15 |
| 2020-07-03 | 144.69 |
| 2020-07-02 | 142.49 |
| 2020-06-30 | 131.52 |
| 2020-06-29 | 133.72 |
| 2020-06-26 | 135.91 |
| 2020-06-24 | 141.40 |
| 2020-06-23 | 154.56 |
| 2020-06-22 | 160.05 |
| 2020-06-19 | 160.05 |
| 2020-06-18 | 158.95 |
| 2020-06-17 | 149.08 |
| 2020-06-16 | 150.17 |
| 2020-06-15 | 144.69 |
| 2020-06-12 | 146.88 |
| 2020-06-11 | 147.94 |
| 2020-06-10 | 144.77 |
| 2020-06-09 | 143.72 |
| 2020-06-08 | 146.88 |
| 2020-06-05 | 141.61 |
| 2020-06-04 | 137.39 |
| 2020-06-03 | 144.77 |
| 2020-06-02 | 143.72 |
| 2020-06-01 | 133.17 |
| 2020-05-29 | 124.73 |
| 2020-05-28 | 135.28 |
| 2020-05-27 | 124.73 |
| 2020-05-26 | 120.51 |
| 2020-05-25 | 120.51 |
| 2020-05-22 | 117.34 |
| 2020-05-21 | 132.11 |
| 2020-05-20 | 132.11 |
| 2020-05-19 | 133.17 |
| 2020-05-18 | 128.95 |
| 2020-05-15 | 130.00 |
| 2020-05-14 | 132.11 |
| 2020-05-13 | 140.55 |
| 2020-05-12 | 145.83 |
| 2020-05-11 | 155.32 |
| 2020-05-08 | 147.94 |
| 2020-05-07 | 146.88 |
| 2020-05-06 | 143.72 |
| 2020-05-05 | 141.61 |
| 2020-05-04 | 137.39 |
| 2020-04-29 | 148.99 |
| 2020-04-28 | 127.89 |
| 2020-04-27 | 132.11 |
| 2020-04-24 | 132.11 |
| 2020-04-23 | 128.95 |
| 2020-04-22 | 126.84 |
| 2020-04-21 | 134.22 |
| 2020-04-20 | 145.83 |
| 2020-04-17 | 142.66 |
| 2020-04-16 | 136.33 |
| 2020-04-15 | 141.61 |
| 2020-04-14 | 150.05 |
| 2020-04-09 | 143.72 |
| 2020-04-08 | 133.17 |
| 2020-04-07 | 138.44 |
| 2020-04-06 | 132.11 |
| 2020-04-03 | 126.84 |
| 2020-04-02 | 127.89 |
| 2020-04-01 | 132.11 |
| 2020-03-31 | 109.96 |
| 2020-03-30 | 101.52 |
| 2020-03-27 | 111.01 |
| 2020-03-26 | 111.01 |
| 2020-03-25 | 117.34 |
| 2020-03-24 | 101.52 |
| 2020-03-23 | 95.18 |
| 2020-03-20 | 101.52 |
| 2020-03-19 | 93.07 |
| 2020-03-18 | 100.46 |
| 2020-03-17 | 114.18 |
| 2020-03-16 | 119.45 |
| 2020-03-13 | 124.73 |
| 2020-03-12 | 130.00 |
| 2020-03-11 | 140.55 |
| 2020-03-10 | 145.83 |
| 2020-03-09 | 142.66 |
| 2020-03-06 | 164.82 |
| 2020-03-05 | 179.59 |
| 2020-03-04 | 177.48 |
| 2020-03-03 | 178.53 |
| 2020-03-02 | 184.86 |
| 2020-02-28 | 180.64 |
| 2020-02-27 | 184.86 |
| 2020-02-26 | 182.75 |
| 2020-02-25 | 186.97 |
| 2020-02-24 | 190.14 |
| 2020-02-21 | 195.42 |
| 2020-02-20 | 202.80 |
| 2020-02-19 | 201.75 |
| 2020-02-18 | 201.75 |
| 2020-02-17 | 200.69 |
| 2020-02-14 | 202.80 |
| 2020-02-13 | 202.80 |
| 2020-02-12 | 204.91 |
| 2020-02-11 | 193.30 |
| 2020-02-10 | 189.08 |
| 2020-02-07 | 184.86 |
| 2020-02-06 | 189.08 |
| 2020-02-05 | 183.81 |
| 2020-02-04 | 186.97 |
| 2020-02-03 | 180.64 |
| 2020-01-31 | 183.81 |
| 2020-01-30 | 181.70 |
| 2020-01-29 | 196.47 |
| 2020-01-24 | 212.30 |
| 2020-01-23 | 205.97 |
| 2020-01-22 | 215.46 |
| 2020-01-21 | 198.58 |
| 2020-01-20 | 216.52 |
| 2020-01-17 | 220.74 |
| 2020-01-16 | 221.79 |
| 2020-01-15 | 220.74 |
| 2020-01-14 | 222.85 |
| 2020-01-13 | 226.01 |
| 2020-01-10 | 233.40 |
| 2020-01-09 | 233.40 |
| 2020-01-08 | 231.29 |
| 2020-01-07 | 239.73 |
| 2020-01-06 | 243.95 |
| 2020-01-03 | 258.72 |
| 2020-01-02 | 254.50 |
| 2019-12-31 | 240.78 |
| 2019-12-30 | 253.44 |
| 2019-12-27 | 229.18 |
| 2019-12-24 | 228.12 |
| 2019-12-23 | 220.74 |
| 2019-12-20 | 223.90 |
| 2019-12-19 | 226.01 |
| 2019-12-18 | 227.07 |
| 2019-12-17 | 219.68 |
| 2019-12-16 | 211.24 |
| 2019-12-13 | 217.57 |
| 2019-12-12 | 213.35 |
| 2019-12-11 | 220.74 |
| 2019-12-10 | 221.79 |
| 2019-12-09 | 227.07 |
| 2019-12-06 | 226.01 |
| 2019-12-05 | 210.19 |
| 2019-12-04 | 211.24 |
| 2019-12-03 | 223.90 |
| 2019-12-02 | 224.96 |
| 2019-11-29 | 240.78 |
| 2019-11-28 | 233.40 |
| 2019-11-27 | 247.11 |
| 2019-11-26 | 223.90 |
| 2019-11-25 | 218.63 |
| 2019-11-22 | 191.19 |
| 2019-11-21 | 201.75 |
| 2019-11-20 | 185.92 |
| 2019-11-19 | 189.08 |
| 2019-11-18 | 191.19 |
| 2019-11-15 | 180.64 |
| 2019-11-14 | 177.48 |
| 2019-11-13 | 180.64 |
| 2019-11-12 | 181.70 |
| 2019-11-11 | 179.59 |
| 2019-11-08 | 190.14 |
| 2019-11-07 | 203.86 |
| 2019-11-06 | 194.36 |
| 2019-11-05 | 197.53 |
| 2019-11-04 | 190.14 |
| 2019-11-01 | 186.97 |
| 2019-10-31 | 189.08 |
| 2019-10-30 | 190.14 |
| 2019-10-29 | 193.30 |
| 2019-10-28 | 199.64 |
| 2019-10-25 | 204.91 |
| 2019-10-24 | 205.97 |
| 2019-10-23 | 195.42 |
| 2019-10-22 | 204.91 |
| 2019-10-21 | 213.35 |
| 2019-10-18 | 216.52 |
| 2019-10-17 | 213.35 |
| 2019-10-16 | 200.69 |
| 2019-10-15 | 203.86 |
| 2019-10-14 | 200.69 |
| 2019-10-11 | 193.30 |
| 2019-10-10 | 180.64 |
| 2019-10-09 | 185.92 |
| 2019-10-08 | 183.81 |
| 2019-10-04 | 182.75 |
| 2019-10-03 | 177.48 |
| 2019-10-02 | 180.64 |
| 2019-09-30 | 185.92 |
| 2019-09-27 | 184.86 |
| 2019-09-26 | 193.30 |
| 2019-09-25 | 194.36 |
| 2019-09-24 | 197.53 |
| 2019-09-23 | 207.02 |
| 2019-09-20 | 216.52 |
| 2019-09-19 | 213.35 |
| 2019-09-18 | 220.74 |
| 2019-09-17 | 220.74 |
| 2019-09-16 | 246.06 |
| 2019-09-13 | 248.17 |
| 2019-09-12 | 237.62 |
| 2019-09-11 | 240.78 |
| 2019-09-10 | 214.57 |
| 2019-09-09 | 207.51 |
| 2019-09-06 | 212.55 |
| 2019-09-05 | 203.48 |
| 2019-09-04 | 184.32 |
| 2019-09-03 | 199.44 |
| 2019-09-02 | 206.50 |
| 2019-08-30 | 212.55 |
| 2019-08-29 | 198.44 |
| 2019-08-28 | 193.40 |
| 2019-08-27 | 192.39 |
| 2019-08-26 | 190.37 |
| 2019-08-23 | 200.45 |
| 2019-08-22 | 204.49 |
| 2019-08-21 | 207.51 |
| 2019-08-20 | 208.52 |
| 2019-08-19 | 211.54 |
| 2019-08-16 | 213.56 |
| 2019-08-15 | 203.48 |
| 2019-08-14 | 207.51 |
| 2019-08-13 | 213.56 |
| 2019-08-12 | 230.70 |
| 2019-08-09 | 223.64 |
| 2019-08-08 | 237.76 |
| 2019-08-07 | 217.59 |
| 2019-08-06 | 236.75 |
| 2019-08-05 | 245.82 |
| 2019-08-02 | 254.90 |
| 2019-08-01 | 259.94 |
| 2019-07-31 | 253.89 |
| 2019-07-30 | 280.10 |
| 2019-07-29 | 299.26 |
| 2019-07-26 | 315.39 |
| 2019-07-25 | 324.47 |
| 2019-07-24 | 321.44 |
| 2019-07-23 | 313.38 |
| 2019-07-22 | 317.41 |
| 2019-07-19 | 317.41 |
| 2019-07-18 | 322.45 |
| 2019-07-17 | 322.45 |
| 2019-07-16 | 316.40 |
| 2019-07-15 | 323.46 |
| 2019-07-12 | 321.44 |
| 2019-07-11 | 330.14 |
| 2019-07-10 | 327.24 |
| 2019-07-09 | 317.57 |
| 2019-07-08 | 318.54 |
| 2019-07-05 | 327.24 |
| 2019-07-04 | 328.21 |
| 2019-07-03 | 345.61 |
| 2019-07-02 | 348.51 |
| 2019-06-28 | 341.74 |
| 2019-06-27 | 343.67 |
| 2019-06-26 | 348.51 |
| 2019-06-25 | 328.21 |
| 2019-06-24 | 340.77 |
| 2019-06-21 | 298.24 |
| 2019-06-20 | 323.37 |
| 2019-06-19 | 322.41 |
| 2019-06-18 | 306.94 |
| 2019-06-17 | 315.64 |
| 2019-06-14 | 329.17 |
| 2019-06-13 | 336.91 |
| 2019-06-12 | 328.21 |
| 2019-06-11 | 335.94 |
| 2019-06-10 | 323.37 |
| 2019-06-06 | 321.44 |
| 2019-06-05 | 322.41 |
| 2019-06-04 | 327.24 |
| 2019-06-03 | 340.77 |
| 2019-05-31 | 339.81 |
| 2019-05-30 | 337.87 |
| 2019-05-29 | 341.74 |
| 2019-05-28 | 361.07 |
| 2019-05-27 | 334.97 |
| 2019-05-24 | 343.67 |
| 2019-05-23 | 350.44 |
| 2019-05-22 | 368.80 |
| 2019-05-21 | 338.84 |
| 2019-05-20 | 335.94 |
| 2019-05-17 | 327.24 |
| 2019-05-16 | 359.14 |
| 2019-05-15 | 356.24 |
| 2019-05-14 | 344.64 |
| 2019-05-10 | 343.67 |
| 2019-05-09 | 334.97 |
| 2019-05-08 | 332.07 |
| 2019-05-07 | 337.87 |
| 2019-05-06 | 333.04 |
| 2019-05-03 | 355.27 |
| 2019-05-02 | 352.37 |
| 2019-04-30 | 364.94 |
| 2019-04-29 | 365.90 |
| 2019-04-26 | 360.11 |
| 2019-04-25 | 371.70 |
| 2019-04-24 | 376.54 |
| 2019-04-23 | 372.67 |
| 2019-04-18 | 381.37 |
| 2019-04-17 | 374.60 |
| 2019-04-16 | 377.50 |
| 2019-04-15 | 378.47 |
| 2019-04-12 | 381.37 |
| 2019-04-11 | 390.07 |
| 2019-04-10 | 411.34 |
| 2019-04-09 | 406.50 |
| 2019-04-08 | 410.37 |
| 2019-04-04 | 382.34 |
| 2019-04-03 | 370.74 |
| 2019-04-02 | 377.50 |
| 2019-04-01 | 374.60 |
| 2019-03-29 | 376.54 |
| 2019-03-28 | 416.17 |
| 2019-03-27 | 410.37 |
| 2019-03-26 | 398.77 |
| 2019-03-25 | 394.90 |
| 2019-03-22 | 396.84 |
| 2019-03-21 | 391.04 |
| 2019-03-20 | 385.24 |
| 2019-03-19 | 396.84 |
| 2019-03-18 | 404.57 |
| 2019-03-15 | 399.74 |
| 2019-03-14 | 403.60 |
| 2019-03-13 | 397.80 |
| 2019-03-12 | 398.77 |
| 2019-03-11 | 380.40 |
| 2019-03-08 | 383.30 |
| 2019-03-07 | 404.57 |
| 2019-03-06 | 417.14 |
| 2019-03-05 | 412.30 |
| 2019-03-04 | 419.07 |
| 2019-03-01 | 413.27 |
| 2019-02-28 | 408.44 |
| 2019-02-27 | 406.50 |
| 2019-02-26 | 421.97 |
| 2019-02-25 | 413.27 |
| 2019-02-22 | 425.83 |
| 2019-02-21 | 410.37 |
| 2019-02-20 | 405.54 |
| 2019-02-19 | 385.24 |
| 2019-02-18 | 390.07 |
| 2019-02-15 | 388.14 |
| 2019-02-14 | 399.74 |
| 2019-02-13 | 404.57 |
| 2019-02-12 | 392.00 |
| 2019-02-11 | 392.97 |
| 2019-02-08 | 409.40 |
| 2019-02-04 | 412.30 |
| 2019-02-01 | 407.47 |
| 2019-01-31 | 411.34 |
| 2019-01-30 | 402.64 |
| 2019-01-29 | 392.97 |
| 2019-01-28 | 396.84 |
| 2019-01-25 | 392.00 |
| 2019-01-24 | 398.77 |
| 2019-01-23 | 401.67 |
| 2019-01-22 | 387.17 |
| 2019-01-21 | 395.87 |
| 2019-01-18 | 401.67 |
| 2019-01-17 | 397.80 |
| 2019-01-16 | 385.24 |
| 2019-01-15 | 389.10 |
| 2019-01-14 | 383.30 |
| 2019-01-11 | 374.60 |
| 2019-01-10 | 383.30 |
| 2019-01-09 | 383.30 |
| 2019-01-08 | 356.24 |
| 2019-01-07 | 344.64 |
| 2019-01-04 | 321.44 |
| 2019-01-03 | 323.37 |
| 2019-01-02 | 332.07 |
| 2018-12-31 | 350.44 |
| 2018-12-28 | 354.31 |
| 2018-12-27 | 344.64 |
| 2018-12-24 | 336.91 |
| 2018-12-21 | 351.41 |
| 2018-12-20 | 336.91 |
| 2018-12-19 | 349.47 |
| 2018-12-18 | 349.47 |
| 2018-12-17 | 351.41 |
| 2018-12-14 | 370.74 |
| 2018-12-13 | 389.10 |
| 2018-12-12 | 375.57 |
| 2018-12-11 | 378.47 |
| 2018-12-10 | 377.50 |
| 2018-12-07 | 390.07 |
| 2018-12-06 | 390.07 |
| 2018-12-05 | 394.90 |
| 2018-12-04 | 394.90 |
| 2018-12-03 | 403.60 |
| 2018-11-30 | 385.24 |
| 2018-11-29 | 400.70 |
| 2018-11-28 | 415.20 |
| 2018-11-27 | 430.67 |
| 2018-11-26 | 427.77 |
| 2018-11-23 | 433.57 |
| 2018-11-22 | 445.17 |
| 2018-11-21 | 458.70 |
| 2018-11-20 | 465.47 |
| 2018-11-19 | 479.96 |
| 2018-11-16 | 500.26 |
| 2018-11-15 | 506.06 |
| 2018-11-14 | 522.50 |
| 2018-11-13 | 515.73 |
| 2018-11-12 | 526.36 |
| 2018-11-09 | 528.29 |
| 2018-11-08 | 554.39 |
| 2018-11-07 | 536.99 |
| 2018-11-06 | 536.99 |
| 2018-11-05 | 512.83 |
| 2018-11-02 | 525.40 |
| 2018-11-01 | 512.83 |
| 2018-10-31 | 499.30 |
| 2018-10-30 | 476.10 |
| 2018-10-29 | 478.03 |
| 2018-10-26 | 481.90 |
| 2018-10-25 | 492.53 |
| 2018-10-24 | 484.80 |
| 2018-10-23 | 486.73 |
| 2018-10-22 | 510.90 |
| 2018-10-19 | 490.60 |
| 2018-10-18 | 471.27 |
| 2018-10-16 | 464.50 |
| 2018-10-15 | 478.03 |
| 2018-10-12 | 479.96 |
| 2018-10-11 | 462.57 |
| 2018-10-10 | 489.63 |
| 2018-10-09 | 485.76 |
| 2018-10-08 | 485.76 |
| 2018-10-05 | 518.63 |
| 2018-10-04 | 511.86 |
| 2018-10-03 | 527.33 |
| 2018-10-02 | 507.03 |
| 2018-09-28 | 510.90 |
| 2018-09-27 | 531.19 |
| 2018-09-26 | 523.46 |
| 2018-09-24 | 537.96 |
| 2018-09-21 | 549.56 |
| 2018-09-20 | 508.96 |
| 2018-09-19 | 513.80 |
| 2018-09-18 | 491.56 |
| 2018-09-17 | 472.23 |
| 2018-09-14 | 469.33 |
| 2018-09-13 | 464.50 |
| 2018-09-12 | 443.23 |
| 2018-09-11 | 432.60 |
| 2018-09-10 | 514.83 |
| 2018-09-07 | 517.63 |
| 2018-09-06 | 525.11 |
| 2018-09-05 | 521.37 |
| 2018-09-04 | 535.38 |
| 2018-09-03 | 512.96 |
| 2018-08-31 | 530.71 |
| 2018-08-30 | 521.37 |
| 2018-08-29 | 489.60 |
| 2018-08-28 | 496.14 |
| 2018-08-27 | 481.19 |
| 2018-08-24 | 464.37 |
| 2018-08-23 | 481.19 |
| 2018-08-22 | 483.06 |
| 2018-08-21 | 492.40 |
| 2018-08-20 | 487.73 |
| 2018-08-17 | 457.83 |
| 2018-08-16 | 465.30 |
| 2018-08-15 | 465.30 |
| 2018-08-14 | 496.14 |
| 2018-08-13 | 512.02 |
| 2018-08-10 | 516.70 |
| 2018-08-09 | 505.48 |
| 2018-08-08 | 510.15 |
| 2018-08-07 | 508.29 |
| 2018-08-06 | 488.66 |
| 2018-08-03 | 500.81 |
| 2018-08-02 | 515.76 |
| 2018-08-01 | 513.89 |
| 2018-07-31 | 535.38 |
| 2018-07-30 | 526.04 |
| 2018-07-27 | 516.70 |
| 2018-07-26 | 482.12 |
| 2018-07-25 | 501.75 |
| 2018-07-24 | 505.48 |
| 2018-07-23 | 461.57 |
| 2018-07-20 | 441.94 |
| 2018-07-19 | 414.85 |
| 2018-07-18 | 404.57 |
| 2018-07-17 | 429.80 |
| 2018-07-16 | 440.08 |
| 2018-07-13 | 426.06 |
| 2018-07-12 | 430.73 |
| 2018-07-11 | 414.85 |
| 2018-07-10 | 426.06 |
| 2018-07-09 | 425.13 |
| 2018-07-06 | 398.03 |
| 2018-07-05 | 376.54 |
| 2018-07-04 | 390.55 |
| 2018-07-03 | 395.23 |
| 2018-06-29 | 416.72 |
| 2018-06-28 | 394.29 |
| 2018-06-27 | 411.11 |
| 2018-06-26 | 449.42 |
| 2018-06-25 | 449.42 |
| 2018-06-22 | 479.32 |
| 2018-06-21 | 479.32 |
| 2018-06-20 | 469.98 |
| 2018-06-19 | 476.52 |
| 2018-06-15 | 494.27 |
| 2018-06-14 | 486.80 |
| 2018-06-13 | 489.60 |
| 2018-06-12 | 487.73 |
| 2018-06-11 | 502.68 |
| 2018-06-08 | 469.98 |
| 2018-06-07 | 469.98 |
| 2018-06-06 | 449.42 |
| 2018-06-05 | 433.54 |
| 2018-06-04 | 445.02 |
| 2018-06-01 | 424.70 |
| 2018-05-31 | 399.97 |
| 2018-05-30 | 383.18 |
| 2018-05-29 | 407.04 |
| 2018-05-28 | 414.99 |
| 2018-05-25 | 413.22 |
| 2018-05-24 | 430.89 |
| 2018-05-23 | 419.40 |
| 2018-05-21 | 438.84 |
| 2018-05-18 | 446.79 |
| 2018-05-17 | 441.49 |
| 2018-05-16 | 448.55 |
| 2018-05-15 | 430.00 |
| 2018-05-14 | 403.50 |
| 2018-05-11 | 398.20 |
| 2018-05-10 | 396.43 |
| 2018-05-09 | 390.25 |
| 2018-05-08 | 390.25 |
| 2018-05-07 | 395.55 |
| 2018-05-04 | 381.42 |
| 2018-05-03 | 384.95 |
| 2018-05-02 | 384.95 |
| 2018-04-30 | 401.74 |
| 2018-04-27 | 390.25 |
| 2018-04-26 | 395.55 |
| 2018-04-25 | 391.13 |
| 2018-04-24 | 388.48 |
| 2018-04-23 | 364.63 |
| 2018-04-20 | 361.10 |
| 2018-04-19 | 368.17 |
| 2018-04-18 | 348.73 |
| 2018-04-17 | 336.37 |
| 2018-04-16 | 352.27 |
| 2018-04-13 | 363.75 |
| 2018-04-12 | 368.17 |
| 2018-04-11 | 366.40 |
| 2018-04-10 | 381.42 |
| 2018-04-09 | 364.63 |
| 2018-04-06 | 369.05 |
| 2018-04-04 | 353.15 |
| 2018-04-03 | 369.93 |
| 2018-03-29 | 371.70 |
| 2018-03-28 | 376.12 |
| 2018-03-27 | 369.93 |
| 2018-03-26 | 348.73 |
| 2018-03-23 | 339.02 |
| 2018-03-22 | 383.18 |
| 2018-03-21 | 393.79 |
| 2018-03-20 | 399.09 |
| 2018-03-19 | 393.79 |
| 2018-03-16 | 407.04 |
| 2018-03-15 | 422.05 |
| 2018-03-14 | 416.75 |
| 2018-03-13 | 402.62 |
| 2018-03-12 | 398.20 |
| 2018-03-09 | 392.02 |
| 2018-03-08 | 391.13 |
| 2018-03-07 | 407.04 |
| 2018-03-06 | 431.77 |
| 2018-03-05 | 422.05 |
| 2018-03-02 | 437.95 |
| 2018-03-01 | 444.14 |
| 2018-02-28 | 432.65 |
| 2018-02-27 | 443.25 |
| 2018-02-26 | 459.15 |
| 2018-02-23 | 466.22 |
| 2018-02-22 | 446.79 |
| 2018-02-21 | 444.14 |
| 2018-02-20 | 447.67 |
| 2018-02-15 | 446.79 |
| 2018-02-14 | 433.54 |
| 2018-02-13 | 409.69 |
| 2018-02-12 | 408.80 |
| 2018-02-09 | 380.53 |
| 2018-02-08 | 403.50 |
| 2018-02-07 | 406.15 |
| 2018-02-06 | 436.19 |
| 2018-02-05 | 464.45 |
| 2018-02-02 | 483.00 |
| 2018-02-01 | 443.25 |
| 2018-01-31 | 438.84 |
| 2018-01-30 | 464.45 |
| 2018-01-29 | 493.60 |
| 2018-01-26 | 498.90 |
| 2018-01-25 | 488.30 |
| 2018-01-24 | 474.17 |
| 2018-01-23 | 473.29 |
| 2018-01-22 | 475.05 |
| 2018-01-19 | 474.17 |
| 2018-01-18 | 378.77 |
| 2018-01-17 | 381.42 |
| 2018-01-16 | 384.07 |
| 2018-01-15 | 377.00 |
| 2018-01-12 | 405.27 |
| 2018-01-11 | 407.04 |
| 2018-01-10 | 422.94 |
| 2018-01-09 | 441.49 |
| 2018-01-08 | 451.20 |
| 2018-01-05 | 433.54 |
| 2018-01-04 | 448.55 |
| 2018-01-03 | 436.19 |
| 2018-01-02 | 446.79 |
| 2017-12-29 | 414.99 |
| 2017-12-28 | 414.10 |
| 2017-12-27 | 422.05 |
| 2017-12-22 | 418.52 |
| 2017-12-21 | 392.90 |
| 2017-12-20 | 385.83 |
| 2017-12-19 | 390.25 |
| 2017-12-18 | 386.72 |
| 2017-12-15 | 377.88 |
| 2017-12-14 | 386.72 |
| 2017-12-13 | 386.72 |
| 2017-12-12 | 375.23 |
| 2017-12-11 | 387.60 |
| 2017-12-08 | 379.65 |
| 2017-12-07 | 382.30 |
| 2017-12-06 | 387.60 |
| 2017-12-05 | 402.62 |
| 2017-12-04 | 425.59 |
| 2017-12-01 | 439.72 |
| 2017-11-30 | 450.32 |
| 2017-11-29 | 462.69 |
| 2017-11-28 | 445.02 |
| 2017-11-27 | 429.12 |
| 2017-11-24 | 434.42 |
| 2017-11-23 | 417.64 |
| 2017-11-22 | 413.22 |
| 2017-11-21 | 403.50 |
| 2017-11-20 | 422.05 |
| 2017-11-17 | 421.17 |
| 2017-11-16 | 436.19 |
| 2017-11-15 | 446.79 |
| 2017-11-14 | 455.62 |
| 2017-11-13 | 458.27 |
| 2017-11-10 | 437.07 |
| 2017-11-09 | 438.84 |
| 2017-11-08 | 412.34 |
| 2017-11-07 | 411.45 |
| 2017-11-06 | 422.05 |
| 2017-11-03 | 419.40 |
| 2017-11-02 | 421.17 |
| 2017-11-01 | 374.35 |
| 2017-10-31 | 350.50 |
| 2017-10-30 | 357.57 |
| 2017-10-27 | 372.58 |
| 2017-10-26 | 384.95 |
| 2017-10-25 | 380.53 |
| 2017-10-24 | 392.02 |
| 2017-10-23 | 376.12 |
| 2017-10-20 | 385.83 |
| 2017-10-19 | 339.90 |
| 2017-10-18 | 353.15 |
| 2017-10-17 | 366.40 |
| 2017-10-16 | 386.72 |
| 2017-10-13 | 395.55 |
| 2017-10-12 | 386.72 |
| 2017-10-11 | 374.35 |
| 2017-10-10 | 389.37 |
| 2017-10-09 | 410.57 |
| 2017-10-06 | 401.74 |
| 2017-10-04 | 423.82 |
| 2017-10-03 | 421.17 |
| 2017-09-29 | 393.79 |
| 2017-09-28 | 375.23 |
| 2017-09-27 | 402.62 |
| 2017-09-26 | 357.57 |
| 2017-09-25 | 345.20 |
| 2017-09-22 | 377.00 |
| 2017-09-21 | 377.88 |
| 2017-09-20 | 428.24 |
| 2017-09-19 | 439.72 |
| 2017-09-18 | 436.19 |
| 2017-09-15 | 453.85 |
| 2017-09-14 | 491.84 |
| 2017-09-13 | 515.69 |
| 2017-09-12 | 500.67 |
| 2017-09-11 | 496.25 |
| 2017-09-08 | 505.09 |
| 2017-09-07 | 452.09 |
| 2017-09-06 | 434.42 |
| 2017-09-05 | 399.09 |
| 2017-09-04 | 410.57 |
| 2017-09-01 | 453.76 |
| 2017-08-31 | 427.85 |
| 2017-08-30 | 375.15 |
| 2017-08-29 | 347.50 |
| 2017-08-28 | 342.32 |
| 2017-08-25 | 358.73 |
| 2017-08-24 | 348.37 |
| 2017-08-22 | 334.54 |
| 2017-08-21 | 332.82 |
| 2017-08-18 | 326.77 |
| 2017-08-17 | 326.77 |
| 2017-08-16 | 277.53 |
| 2017-08-15 | 264.57 |
| 2017-08-14 | 275.80 |
| 2017-08-11 | 246.43 |
| 2017-08-10 | 258.52 |
| 2017-08-09 | 263.70 |
| 2017-08-08 | 273.21 |
| 2017-08-07 | 290.49 |
| 2017-08-04 | 270.62 |
| 2017-08-03 | 267.16 |
| 2017-08-02 | 259.38 |
| 2017-08-01 | 253.34 |
| 2017-07-31 | 262.84 |
| 2017-07-28 | 242.11 |
| 2017-07-27 | 246.43 |
| 2017-07-26 | 236.92 |
| 2017-07-25 | 241.24 |
| 2017-07-24 | 254.20 |
| 2017-07-21 | 258.52 |
| 2017-07-20 | 261.11 |
| 2017-07-19 | 261.11 |
| 2017-07-18 | 261.11 |
| 2017-07-17 | 244.70 |
| 2017-07-14 | 241.24 |
| 2017-07-13 | 210.14 |
| 2017-07-12 | 217.05 |
| 2017-07-11 | 212.73 |
| 2017-07-10 | 211.87 |
| 2017-07-07 | 217.05 |
| 2017-07-06 | 217.05 |
| 2017-07-05 | 224.83 |
| 2017-07-04 | 198.05 |
| 2017-07-03 | 208.41 |
| 2017-06-30 | 151.40 |
| 2017-06-29 | 128.07 |
| 2017-06-28 | 122.89 |
| 2017-06-27 | 113.38 |
| 2017-06-26 | 117.70 |
| 2017-06-23 | 119.43 |
| 2017-06-22 | 115.98 |
| 2017-06-21 | 108.20 |
| 2017-06-20 | 106.47 |
| 2017-06-19 | 93.51 |
| 2017-06-16 | 90.92 |
| 2017-06-15 | 90.92 |
| 2017-06-14 | 94.38 |
| 2017-06-13 | 91.79 |
| 2017-06-12 | 89.20 |
| 2017-06-09 | 93.51 |
| 2017-06-08 | 94.38 |
| 2017-06-07 | 95.24 |
| 2017-06-06 | 90.06 |
| 2017-06-05 | 85.74 |
| 2017-06-02 | 89.78 |
| 2017-06-01 | 83.32 |
| 2017-05-31 | 84.93 |
| 2017-05-29 | 84.93 |
| 2017-05-26 | 83.32 |
| 2017-05-25 | 82.51 |
| 2017-05-24 | 84.93 |
| 2017-05-23 | 84.93 |
| 2017-05-22 | 83.32 |
| 2017-05-19 | 91.39 |
| 2017-05-18 | 82.51 |
| 2017-05-17 | 84.12 |
| 2017-05-16 | 80.09 |
| 2017-05-15 | 84.12 |
| 2017-05-12 | 81.70 |
| 2017-05-11 | 77.66 |
| 2017-05-10 | 77.66 |
| 2017-05-09 | 73.63 |
| 2017-05-08 | 70.40 |
| 2017-05-05 | 68.78 |
| 2017-05-04 | 75.24 |
| 2017-05-02 | 84.93 |
| 2017-04-28 | 84.93 |
| 2017-04-27 | 81.70 |
| 2017-04-26 | 80.09 |
| 2017-04-25 | 84.12 |
| 2017-04-24 | 84.12 |
| 2017-04-21 | 83.32 |
| 2017-04-20 | 88.16 |
| 2017-04-19 | 91.39 |
| 2017-04-18 | 87.35 |
| 2017-04-13 | 99.47 |
| 2017-04-12 | 100.28 |
| 2017-04-11 | 105.12 |
| 2017-04-10 | 111.58 |
| 2017-04-07 | 109.97 |
| 2017-04-06 | 109.16 |
| 2017-04-05 | 118.04 |
| 2017-04-03 | 106.74 |
| 2017-03-31 | 86.55 |
| 2017-03-30 | 77.66 |
| 2017-03-29 | 75.24 |
| 2017-03-28 | 74.43 |
| 2017-03-27 | 69.59 |
| 2017-03-24 | 81.70 |
| 2017-03-23 | 87.35 |
| 2017-03-22 | 86.55 |
| 2017-03-21 | 89.78 |
| 2017-03-20 | 87.35 |
| 2017-03-17 | 80.89 |
| 2017-03-16 | 85.74 |
| 2017-03-15 | 62.32 |
| 2017-03-14 | 58.28 |
| 2017-03-13 | 54.24 |
| 2017-03-10 | 53.44 |
| 2017-03-09 | 51.01 |
| 2017-03-08 | 55.05 |
| 2017-03-07 | 56.67 |
| 2017-03-06 | 57.48 |
| 2017-03-03 | 55.86 |
| 2017-03-02 | 59.09 |
| 2017-03-01 | 55.86 |
| 2017-02-28 | 59.90 |
| 2017-02-27 | 58.28 |
| 2017-02-24 | 55.05 |
| 2017-02-23 | 57.48 |
| 2017-02-22 | 55.05 |
| 2017-02-21 | 46.17 |
| 2017-02-20 | 45.36 |
| 2017-02-17 | 43.75 |
| 2017-02-16 | 46.98 |
| 2017-02-15 | 46.98 |
| 2017-02-14 | 46.17 |
| 2017-02-13 | 45.36 |
| 2017-02-10 | 42.94 |
| 2017-02-09 | 42.94 |
| 2017-02-08 | 42.94 |
| 2017-02-07 | 37.29 |
| 2017-02-06 | 35.67 |
| 2017-02-03 | 42.13 |
| 2017-02-02 | 46.17 |
| 2017-02-01 | 38.09 |
| 2017-01-27 | -6.32 |
| 2017-01-26 | -6.32 |
| 2017-01-25 | -6.32 |
| 2017-01-24 | -6.32 |
| 2017-01-23 | -6.32 |
| 2017-01-20 | -6.32 |
| 2017-01-19 | -6.32 |
| 2017-01-18 | -6.32 |
| 2017-01-17 | -6.32 |
| 2017-01-16 | -6.32 |
| 2017-01-13 | -6.32 |
| 2017-01-12 | -6.32 |
| 2017-01-11 | -6.32 |
| 2017-01-10 | -6.32 |
| 2017-01-09 | -6.32 |
| 2017-01-06 | -6.32 |
| 2017-01-05 | -6.32 |
| 2017-01-04 | -6.32 |
| 2017-01-03 | -6.32 |
| 2016-12-30 | -6.32 |
| 2016-12-29 | -6.32 |
| 2016-12-28 | -6.32 |
| 2016-12-23 | -6.32 |
| 2016-12-22 | -6.32 |
| 2016-12-21 | -6.32 |
| 2016-12-20 | -6.32 |
| 2016-12-19 | -6.32 |
| 2016-12-16 | -6.32 |
| 2016-12-15 | -6.32 |
| 2016-12-14 | -6.32 |
| 2016-12-13 | -6.32 |
| 2016-12-12 | -6.32 |
| 2016-12-09 | -6.32 |
| 2016-12-08 | -6.32 |
| 2016-12-07 | -6.32 |
| 2016-12-06 | -6.32 |
| 2016-12-05 | -6.32 |
| 2016-12-02 | -6.32 |
| 2016-12-01 | -6.32 |
| 2016-11-30 | -6.32 |
| 2016-11-29 | -6.32 |
| 2016-11-28 | -6.32 |
| 2016-11-25 | -6.32 |
| 2016-11-24 | -6.32 |
| 2016-11-23 | -6.32 |
| 2016-11-22 | -6.32 |
| 2016-11-21 | -6.32 |
| 2016-11-18 | -6.32 |
| 2016-11-17 | -6.32 |
| 2016-11-16 | -6.32 |
| 2016-11-15 | -6.32 |
| 2016-11-14 | -6.32 |
| 2016-11-11 | -6.32 |
| 2016-11-10 | -6.32 |
| 2016-11-09 | -6.32 |
| 2016-11-08 | -6.32 |
| 2016-11-07 | -6.32 |
| 2016-11-04 | -6.32 |
| 2016-11-03 | -6.32 |
| 2016-11-02 | -6.32 |
| 2016-11-01 | -6.32 |
| 2016-10-31 | -6.32 |
| 2016-10-28 | -6.32 |
| 2016-10-27 | -6.32 |
| 2016-10-26 | -6.32 |
| 2016-10-25 | -6.32 |
| 2016-10-24 | -6.32 |
| 2016-10-20 | -6.32 |
| 2016-10-19 | -6.32 |
| 2016-10-18 | -6.32 |
| 2016-10-17 | -6.32 |
| 2016-10-14 | -6.32 |
| 2016-10-13 | -6.32 |
| 2016-10-12 | -6.32 |
| 2016-10-11 | -6.32 |
| 2016-10-07 | -6.32 |
| 2016-10-06 | -6.32 |
| 2016-10-05 | -6.32 |
| 2016-10-04 | -6.32 |
| 2016-10-03 | -6.32 |
| 2016-09-30 | -6.32 |
| 2016-09-29 | -6.32 |
| 2016-09-28 | -6.32 |
| 2016-09-27 | -6.32 |
| 2016-09-26 | -6.32 |
| 2016-09-23 | -6.32 |
| 2016-09-22 | -6.32 |
| 2016-09-21 | -6.32 |
| 2016-09-20 | -6.32 |
| 2016-09-19 | -6.32 |
| 2016-09-15 | -6.32 |
| 2016-09-14 | -6.32 |
| 2016-09-13 | -6.32 |
| 2016-09-12 | -6.32 |
| 2016-09-09 | -6.32 |
| 2016-09-08 | -6.32 |
| 2016-09-07 | -6.32 |
| 2016-09-06 | -6.32 |
| 2016-09-05 | -6.32 |
| 2016-09-02 | -6.32 |
| 2016-09-01 | -6.32 |
| 2016-08-31 | -6.32 |
| 2016-08-30 | -6.32 |
| 2016-08-29 | -6.32 |
| 2016-08-26 | -6.32 |
| 2016-08-25 | -6.32 |
| 2016-08-24 | -6.32 |
| 2016-08-23 | -6.32 |
| 2016-08-22 | -6.32 |
| 2016-08-19 | -6.32 |
| 2016-08-18 | -6.32 |
| 2016-08-17 | -6.32 |
| 2016-08-16 | -6.32 |
| 2016-08-15 | -6.32 |
| 2016-08-12 | -6.32 |
| 2016-08-11 | -6.32 |
| 2016-08-10 | -6.32 |
| 2016-08-09 | -6.32 |
| 2016-08-08 | -6.32 |
| 2016-08-05 | -6.32 |
| 2016-08-04 | -6.32 |
| 2016-08-03 | -6.32 |
| 2016-08-01 | -6.32 |
| 2016-07-29 | -6.32 |
| 2016-07-28 | -6.32 |
| 2016-07-27 | -6.32 |
| 2016-07-26 | -6.32 |
| 2016-07-25 | -6.32 |
| 2016-07-22 | -6.32 |
| 2016-07-21 | -6.32 |
| 2016-07-20 | -6.32 |
| 2016-07-19 | -6.32 |
| 2016-07-18 | -6.32 |
| 2016-07-15 | -6.32 |
| 2016-07-14 | -6.32 |
| 2016-07-13 | -6.32 |
| 2016-07-12 | -6.32 |
| 2016-07-11 | -6.32 |
| 2016-07-08 | -6.32 |
| 2016-07-07 | -6.32 |
| 2016-07-06 | -6.32 |
| 2016-07-05 | -6.32 |
| 2016-07-04 | -6.32 |
| 2016-06-30 | -6.32 |
| 2016-06-29 | -6.32 |
| 2016-06-28 | -6.32 |
| 2016-06-27 | -6.32 |
| 2016-06-24 | -6.32 |
| 2016-06-23 | -6.32 |
| 2016-06-22 | -6.32 |
| 2016-06-21 | -6.32 |
| 2016-06-20 | -6.32 |
| 2016-06-17 | -6.32 |
| 2016-06-16 | -6.32 |
| 2016-06-15 | -6.32 |
| 2016-06-14 | -6.32 |
| 2016-06-13 | -6.32 |
| 2016-06-10 | -6.32 |
| 2016-06-08 | -6.32 |
| 2016-06-07 | -6.32 |
| 2016-06-06 | -6.32 |
| 2016-06-03 | -6.32 |
| 2016-06-02 | -6.32 |
| 2016-06-01 | -6.32 |
| 2016-05-31 | -6.32 |
| 2016-05-30 | -6.32 |
| 2016-05-27 | -6.32 |
| 2016-05-26 | -6.32 |
| 2016-05-25 | -6.32 |
| 2016-05-24 | -6.32 |
| 2016-05-23 | -6.32 |
| 2016-05-20 | -6.32 |
| 2016-05-19 | -6.32 |
| 2016-05-18 | -6.32 |
| 2016-05-17 | -6.32 |
| 2016-05-16 | -6.32 |
| 2016-05-13 | -6.32 |
| 2016-05-12 | -6.32 |
| 2016-05-11 | -6.32 |
| 2016-05-10 | -6.32 |
| 2016-05-09 | -6.32 |
| 2016-05-06 | -6.32 |
| 2016-05-05 | -6.32 |
| 2016-05-04 | -6.32 |
| 2016-05-03 | -6.32 |
| 2016-04-29 | -6.32 |
| 2016-04-28 | -6.32 |
| 2016-04-27 | -6.32 |
| 2016-04-26 | -6.32 |
| 2016-04-25 | -6.32 |
| 2016-04-22 | -6.32 |
| 2016-04-21 | -6.32 |
| 2016-04-20 | -6.32 |
| 2016-04-19 | -6.32 |
| 2016-04-18 | -6.32 |
| 2016-04-15 | -6.32 |
| 2016-04-14 | -6.32 |
| 2016-04-13 | -6.32 |
| 2016-04-12 | -6.32 |
| 2016-04-11 | -6.32 |
| 2016-04-08 | -6.32 |
| 2016-04-07 | -6.32 |
| 2016-04-06 | -6.32 |
| 2016-04-05 | -6.32 |
| 2016-04-01 | -6.32 |
| 2016-03-31 | -6.32 |
| 2016-03-30 | -6.32 |
| 2016-03-29 | -6.32 |
| 2016-03-24 | -6.32 |
| 2016-03-23 | -6.32 |
| 2016-03-22 | -6.32 |
| 2016-03-21 | -6.32 |
| 2016-03-18 | -6.32 |
| 2016-03-17 | -6.32 |
| 2016-03-16 | -6.32 |
| 2016-03-15 | -6.32 |
| 2016-03-14 | -6.32 |
| 2016-03-11 | -6.32 |
| 2016-03-10 | -6.32 |
| 2016-03-09 | -6.32 |
| 2016-03-08 | -6.32 |
| 2016-03-07 | -6.32 |
| 2016-03-04 | -6.32 |
| 2016-03-03 | -6.32 |
| 2016-03-02 | -6.32 |
| 2016-03-01 | -6.32 |
| 2016-02-29 | -6.32 |
| 2016-02-26 | -6.32 |
| 2016-02-25 | -6.32 |
| 2016-02-24 | -6.32 |
| 2016-02-23 | -6.32 |
| 2016-02-22 | -6.32 |
| 2016-02-19 | -6.32 |
| 2016-02-18 | -6.32 |
| 2016-02-17 | -6.32 |
| 2016-02-16 | -6.32 |
| 2016-02-15 | -6.32 |
| 2016-02-12 | -6.32 |
| 2016-02-11 | -6.32 |
| 2016-02-05 | -6.32 |
| 2016-02-04 | -6.32 |
| 2016-02-03 | -6.32 |
| 2016-02-02 | -6.32 |
| 2016-02-01 | -6.32 |
| 2016-01-29 | -6.32 |
| 2016-01-28 | -6.32 |
| 2016-01-27 | -6.32 |
| 2016-01-26 | -6.32 |
| 2016-01-25 | -6.32 |
| 2016-01-22 | -6.32 |
| 2016-01-21 | -6.32 |
| 2016-01-20 | -6.32 |
| 2016-01-19 | -6.32 |
| 2016-01-18 | -6.32 |
| 2016-01-15 | -6.32 |
| 2016-01-14 | -6.32 |
| 2016-01-13 | -6.32 |
| 2016-01-12 | -6.32 |
| 2016-01-11 | -6.32 |
| 2016-01-08 | -6.32 |
| 2016-01-07 | -6.32 |
| 2016-01-06 | -6.32 |
| 2016-01-05 | -6.32 |
| 2016-01-04 | -6.32 |
| 2015-12-31 | -6.32 |
| 2015-12-30 | -6.32 |
| 2015-12-29 | -6.32 |
| 2015-12-28 | -6.32 |
| 2015-12-24 | -6.32 |
| 2015-12-23 | -6.32 |
| 2015-12-22 | -6.32 |
| 2015-12-21 | -6.32 |
| 2015-12-18 | -6.32 |
| 2015-12-17 | -6.32 |
| 2015-12-16 | -6.32 |
| 2015-12-15 | -6.32 |
| 2015-12-14 | -6.32 |
| 2015-12-11 | -6.32 |
| 2015-12-10 | -6.32 |
| 2015-12-09 | -6.32 |
| 2015-12-08 | -6.32 |
| 2015-12-07 | -6.32 |
| 2015-12-04 | -6.32 |
| 2015-12-03 | -6.32 |
| 2015-12-02 | -6.32 |
| 2015-12-01 | -6.32 |
| 2015-11-30 | -6.32 |
| 2015-11-27 | -6.32 |
| 2015-11-26 | -6.32 |
| 2015-11-25 | -6.32 |
| 2015-11-24 | -6.32 |
| 2015-11-23 | -6.32 |
| 2015-11-20 | -6.32 |
| 2015-11-19 | -6.32 |
| 2015-11-18 | -6.32 |
| 2015-11-17 | -6.32 |
| 2015-11-16 | -6.32 |
| 2015-11-13 | -6.32 |
| 2015-11-12 | -6.32 |
| 2015-11-11 | -6.32 |
| 2015-11-10 | -6.32 |
| 2015-11-09 | -6.32 |
| 2015-11-06 | -6.32 |
| 2015-11-05 | -6.32 |
| 2015-11-04 | -6.32 |
| 2015-11-03 | -6.32 |
| 2015-11-02 | -6.32 |
| 2015-10-30 | -6.32 |
| 2015-10-29 | -6.32 |
| 2015-10-28 | -6.32 |
| 2015-10-27 | -6.32 |
| 2015-10-26 | -6.32 |
| 2015-10-23 | -6.32 |
| 2015-10-22 | -6.32 |
| 2015-10-20 | -6.32 |
| 2015-10-19 | -6.32 |
| 2015-10-16 | -6.32 |
| 2015-10-15 | -6.32 |
| 2015-10-14 | -6.32 |
| 2015-10-13 | -6.32 |
| 2015-10-12 | -6.32 |
| 2015-10-09 | -6.32 |
| 2015-10-08 | -6.32 |
| 2015-10-07 | -6.32 |
| 2015-10-06 | -6.32 |
| 2015-10-05 | -6.32 |
| 2015-10-02 | -6.32 |
| 2015-09-30 | -6.32 |
| 2015-09-29 | -6.32 |
| 2015-09-25 | -6.32 |
| 2015-09-24 | -6.32 |
| 2015-09-23 | -6.32 |
| 2015-09-22 | -6.32 |
| 2015-09-21 | -6.32 |
| 2015-09-18 | -6.32 |
| 2015-09-17 | -6.32 |
| 2015-09-16 | -6.32 |
| 2015-09-15 | -6.32 |
| 2015-09-14 | -6.32 |
| 2015-09-11 | -6.32 |
| 2015-09-10 | -6.32 |
| 2015-09-09 | -6.32 |
| 2015-09-08 | -6.32 |
| 2015-09-07 | -6.32 |
| 2015-09-04 | -6.32 |
| 2015-09-02 | -6.32 |
| 2015-09-01 | -6.32 |
| 2015-08-31 | -6.32 |
| 2015-08-28 | -6.32 |
| 2015-08-27 | -6.32 |
| 2015-08-26 | -6.32 |
| 2015-08-25 | -6.32 |
| 2015-08-24 | -6.32 |
| 2015-08-21 | -6.32 |
| 2015-08-20 | -6.32 |
| 2015-08-19 | -6.32 |
| 2015-08-18 | -6.32 |
| 2015-08-17 | -6.32 |
| 2015-08-14 | -6.32 |
| 2015-08-13 | -6.32 |
| 2015-08-12 | -6.32 |
| 2015-08-11 | -6.32 |
| 2015-08-10 | -6.32 |
| 2015-08-07 | -6.32 |
| 2015-08-06 | -6.32 |
| 2015-08-05 | -6.32 |
| 2015-08-04 | -6.32 |
| 2015-08-03 | -6.32 |
| 2015-07-31 | -6.32 |
| 2015-07-30 | -6.32 |
| 2015-07-29 | -6.32 |
| 2015-07-28 | -6.32 |
| 2015-07-27 | -6.32 |
| 2015-07-24 | -6.32 |
| 2015-07-23 | -6.32 |
| 2015-07-22 | -6.32 |
| 2015-07-21 | -6.32 |
| 2015-07-20 | -6.32 |
| 2015-07-17 | -6.32 |
| 2015-07-16 | -6.32 |
| 2015-07-15 | -6.32 |
| 2015-07-14 | -6.32 |
| 2015-07-13 | -6.32 |
| 2015-07-10 | -6.32 |
| 2015-07-09 | -6.32 |
| 2015-07-08 | -6.32 |
| 2015-07-07 | -6.32 |
| 2015-07-06 | -6.32 |
| 2015-07-03 | -6.32 |
| 2015-07-02 | -6.32 |
| 2015-06-30 | -6.32 |
| 2015-06-29 | -6.32 |
| 2015-06-26 | -6.32 |
| 2015-06-25 | -6.32 |
| 2015-06-24 | -6.32 |
| 2015-06-23 | -6.32 |
| 2015-06-22 | -6.32 |
| 2015-06-19 | -6.32 |
| 2015-06-18 | -6.32 |
| 2015-06-17 | -6.32 |
| 2015-06-16 | -6.32 |
| 2015-06-15 | -6.32 |
| 2015-06-12 | -6.32 |
| 2015-06-11 | -6.32 |
| 2015-06-10 | -6.32 |
| 2015-06-09 | -6.32 |
| 2015-06-08 | -6.32 |
| 2015-06-05 | -6.32 |
| 2015-06-04 | -6.32 |
| 2015-06-03 | -6.32 |
| 2015-06-02 | -6.32 |
| 2015-06-01 | -6.32 |
| 2015-05-29 | -6.32 |
| 2015-05-28 | -6.32 |
| 2015-05-27 | -6.32 |
| 2015-05-26 | -6.32 |
| 2015-05-22 | -6.32 |
| 2015-05-21 | -6.32 |
| 2015-05-20 | -6.32 |
| 2015-05-19 | -6.32 |
| 2015-05-18 | -6.32 |
| 2015-05-15 | -6.32 |
| 2015-05-14 | -6.32 |
| 2015-05-13 | -6.32 |
| 2015-05-12 | -6.32 |
| 2015-05-11 | -6.32 |
| 2015-05-08 | -6.32 |
| 2015-05-07 | -6.32 |
| 2015-05-06 | -6.32 |
| 2015-05-05 | -6.32 |
| 2015-05-04 | -6.32 |
| 2015-04-30 | -6.32 |
| 2015-04-29 | -6.32 |
| 2015-04-28 | -6.32 |
| 2015-04-27 | -6.32 |
| 2015-04-24 | -6.32 |
| 2015-04-23 | -6.32 |
| 2015-04-22 | -6.32 |
| 2015-04-21 | -6.32 |
| 2015-04-20 | -6.32 |
| 2015-04-17 | -6.32 |
| 2015-04-16 | -6.32 |
| 2015-04-15 | -6.32 |
| 2015-04-14 | -6.32 |
| 2015-04-13 | -6.32 |
| 2015-04-10 | -6.32 |
| 2015-04-09 | -6.32 |
| 2015-04-08 | -6.32 |
| 2015-04-02 | -6.32 |
| 2015-04-01 | -6.32 |
| 2015-03-31 | -6.32 |
| 2015-03-30 | -6.32 |
| 2015-03-27 | -6.32 |
| 2015-03-26 | -6.32 |
| 2015-03-25 | -6.32 |
| 2015-03-24 | -6.32 |
| 2015-03-23 | -6.32 |
| 2015-03-20 | -6.32 |
| 2015-03-19 | -6.32 |
| 2015-03-18 | -6.32 |
| 2015-03-17 | -6.32 |
| 2015-03-16 | -6.32 |
| 2015-03-13 | -6.32 |
| 2015-03-12 | -6.32 |
| 2015-03-11 | -6.32 |
| 2015-03-10 | -6.32 |
| 2015-03-09 | -6.32 |
| 2015-03-06 | -6.32 |
| 2015-03-05 | -6.32 |
| 2015-03-04 | -6.32 |
| 2015-03-03 | -6.32 |
| 2015-03-02 | -6.32 |
| 2015-02-27 | -6.32 |
| 2015-02-26 | -6.32 |
| 2015-02-25 | -6.32 |
| 2015-02-24 | -6.32 |
| 2015-02-23 | -6.32 |
| 2015-02-18 | -6.32 |
| 2015-02-17 | -6.32 |
| 2015-02-16 | -6.32 |
| 2015-02-13 | -6.32 |
| 2015-02-12 | -6.32 |
| 2015-02-11 | -6.32 |
| 2015-02-10 | -6.32 |
| 2015-02-09 | -6.32 |
| 2015-02-06 | -6.32 |
| 2015-02-05 | -6.32 |
| 2015-02-04 | -6.32 |
| 2015-02-03 | -6.32 |
| 2015-02-02 | -6.32 |
| 2015-01-30 | -6.32 |
| 2015-01-29 | -6.32 |
| 2015-01-28 | -6.32 |
| 2015-01-27 | -6.32 |
| 2015-01-26 | -6.32 |
| 2015-01-23 | -6.32 |
| 2015-01-22 | -6.32 |
| 2015-01-21 | -6.32 |
| 2015-01-20 | -6.32 |
| 2015-01-19 | -6.32 |
| 2015-01-16 | -6.32 |
| 2015-01-15 | -6.32 |
| 2015-01-14 | -6.32 |
| 2015-01-13 | -6.32 |
| 2015-01-12 | -6.32 |
| 2015-01-09 | -6.32 |
| 2015-01-08 | -6.32 |
| 2015-01-07 | -6.32 |
| 2015-01-06 | -6.32 |
| 2015-01-05 | -6.32 |
| 2015-01-02 | -6.32 |
| 2014-12-31 | -6.32 |
| 2014-12-30 | -6.32 |
| 2014-12-29 | -6.32 |
| 2014-12-24 | -6.32 |
| 2014-12-23 | -6.32 |
| 2014-12-22 | -6.32 |
| 2014-12-19 | -6.32 |
| 2014-12-18 | -6.32 |
| 2014-12-17 | -6.32 |
| 2014-12-16 | -6.32 |
| 2014-12-15 | -6.32 |
| 2014-12-12 | -6.32 |
| 2014-12-11 | -6.32 |
| 2014-12-10 | -6.32 |
| 2014-12-09 | -6.32 |
| 2014-12-08 | -6.32 |
| 2014-12-05 | -6.32 |
| 2014-12-04 | -6.32 |
| 2014-12-03 | -6.32 |
| 2014-12-02 | -6.32 |
| 2014-12-01 | -6.32 |
| 2014-11-28 | -6.32 |
| 2014-11-27 | -6.32 |
| 2014-11-26 | -6.32 |
| 2014-11-25 | -6.32 |
| 2014-11-24 | -6.32 |
| 2014-11-21 | -6.32 |
| 2014-11-20 | -6.32 |
| 2014-11-19 | -6.32 |
| 2014-11-18 | -6.32 |
| 2014-11-17 | -6.32 |
| 2014-11-14 | -6.32 |
| 2014-11-13 | -6.32 |
| 2014-11-12 | -6.32 |
| 2014-11-11 | -6.32 |
| 2014-11-10 | -6.32 |
| 2014-11-07 | -6.32 |
| 2014-11-06 | -6.32 |
| 2014-11-05 | -6.32 |
| 2014-11-04 | -6.32 |
| 2014-11-03 | -6.32 |
| 2014-10-31 | -6.32 |
| 2014-10-30 | -6.32 |
| 2014-10-29 | -6.32 |
| 2014-10-28 | -6.32 |
| 2014-10-27 | -6.32 |
| 2014-10-24 | -6.32 |
| 2014-10-23 | -6.32 |
| 2014-10-22 | -6.32 |
| 2014-10-21 | -6.32 |
| 2014-10-20 | -6.32 |
| 2014-10-17 | -6.32 |
| 2014-10-16 | -6.32 |
| 2014-10-15 | -6.32 |
| 2014-10-14 | -6.32 |
| 2014-10-13 | -6.32 |
| 2014-10-10 | -6.32 |
| 2014-10-09 | -6.32 |
| 2014-10-08 | -6.32 |
| 2014-10-07 | -6.32 |
| 2014-10-06 | -6.32 |
| 2014-10-03 | -6.32 |
| 2014-09-30 | -6.32 |
| 2014-09-29 | -6.32 |
| 2014-09-26 | -6.32 |
| 2014-09-25 | -6.32 |
| 2014-09-24 | -6.32 |
| 2014-09-23 | -6.32 |
| 2014-09-22 | -6.32 |
| 2014-09-19 | -6.32 |
| 2014-09-18 | -6.32 |
| 2014-09-17 | -6.32 |
| 2014-09-16 | -6.32 |
| 2014-09-15 | -6.32 |
| 2014-09-12 | -6.32 |
| 2014-09-11 | -6.32 |
| 2014-09-10 | -6.32 |
| 2014-09-08 | -6.32 |
| 2014-09-05 | -6.32 |
| 2014-09-04 | -6.32 |
| 2014-09-03 | -6.32 |
| 2014-09-02 | -6.32 |
| 2014-09-01 | -6.32 |
| 2014-08-29 | -6.32 |
| 2014-08-28 | -6.32 |
| 2014-08-27 | -6.32 |
| 2014-08-26 | -6.32 |
| 2014-08-25 | -6.32 |
| 2014-08-22 | -6.32 |
| 2014-08-21 | -6.32 |
| 2014-08-20 | -6.32 |
| 2014-08-19 | -6.32 |
| 2014-08-18 | -6.32 |
| 2014-08-15 | -6.32 |
| 2014-08-14 | -6.32 |
| 2014-08-13 | -6.32 |
| 2014-08-12 | -6.32 |
| 2014-08-11 | -6.32 |
| 2014-08-08 | -6.32 |
| 2014-08-07 | -6.32 |
| 2014-08-06 | -6.32 |
| 2014-08-05 | -6.32 |
| 2014-08-04 | -6.32 |
| 2014-08-01 | -6.32 |
| 2014-07-31 | -6.32 |
| 2014-07-30 | -6.32 |
| 2014-07-29 | -6.32 |
| 2014-07-28 | -6.32 |
| 2014-07-25 | -6.32 |
| 2014-07-24 | -6.32 |
| 2014-07-23 | -6.32 |
| 2014-07-22 | -6.32 |
| 2014-07-21 | -6.32 |
| 2014-07-18 | -6.32 |
| 2014-07-17 | -6.32 |
| 2014-07-16 | -6.32 |
| 2014-07-15 | -6.32 |
| 2014-07-14 | -6.32 |
| 2014-07-11 | -6.32 |
| 2014-07-10 | -6.32 |
| 2014-07-09 | -6.32 |
| 2014-07-08 | -6.32 |
| 2014-07-07 | -6.32 |
| 2014-07-04 | -6.32 |
| 2014-07-03 | -6.32 |
| 2014-07-02 | -6.32 |
| 2014-06-30 | -6.32 |
| 2014-06-27 | -6.32 |
| 2014-06-26 | -6.32 |
| 2014-06-25 | -6.32 |
| 2014-06-24 | -6.32 |
| 2014-06-23 | -6.32 |
| 2014-06-20 | -6.32 |
| 2014-06-19 | -6.32 |
| 2014-06-18 | -6.32 |
| 2014-06-17 | -6.32 |
| 2014-06-16 | -6.32 |
| 2014-06-13 | -6.32 |
| 2014-06-12 | -6.32 |
| 2014-06-11 | -6.32 |
| 2014-06-10 | -6.32 |
| 2014-06-09 | -6.32 |
| 2014-06-06 | -6.32 |
| 2014-06-05 | -6.32 |
| 2014-06-04 | -6.32 |
| 2014-06-03 | -6.32 |
| 2014-05-30 | -6.32 |
| 2014-05-29 | -6.32 |
| 2014-05-28 | -6.32 |
| 2014-05-27 | -6.32 |
| 2014-05-26 | -6.32 |
| 2014-05-23 | -6.32 |
| 2014-05-22 | -6.32 |
| 2014-05-21 | -6.32 |
| 2014-05-20 | -6.32 |
| 2014-05-19 | -6.32 |
| 2014-05-16 | -6.32 |
| 2014-05-15 | -6.32 |
| 2014-05-14 | -6.32 |
| 2014-05-13 | -6.32 |
| 2014-05-12 | -6.32 |
| 2014-05-09 | -6.32 |
| 2014-05-08 | -6.32 |
| 2014-05-07 | -6.32 |
| 2014-05-05 | -6.32 |
| 2014-05-02 | -6.32 |
| 2014-04-30 | -6.32 |
| 2014-04-29 | -6.32 |
| 2014-04-28 | -6.32 |
| 2014-04-25 | -6.32 |
| 2014-04-24 | -4.71 |
| 2014-04-23 | -6.32 |
| 2014-04-22 | -6.32 |
| 2014-04-17 | -6.32 |
| 2014-04-16 | -4.71 |
| 2014-04-15 | -7.94 |
| 2014-04-14 | -6.32 |
| 2014-04-11 | -6.32 |
| 2014-04-10 | -5.51 |
| 2014-04-09 | -7.13 |
| 2014-04-08 | -9.55 |
| 2014-04-07 | -9.55 |
| 2014-04-04 | -4.71 |
| 2014-04-03 | -4.71 |
| 2014-04-02 | -3.09 |
| 2014-04-01 | -3.09 |
| 2014-03-31 | -3.90 |
| 2014-03-28 | -5.51 |
| 2014-03-27 | -5.51 |
| 2014-03-26 | -9.55 |
| 2014-03-25 | -16.01 |
| 2014-03-24 | -16.82 |
| 2014-03-21 | -17.63 |
| 2014-03-20 | -18.44 |
| 2014-03-19 | -17.63 |
| 2014-03-18 | -18.44 |
| 2014-03-17 | -17.63 |
| 2014-03-14 | -18.44 |
| 2014-03-13 | -12.78 |
| 2014-03-12 | -12.78 |
| 2014-03-11 | -12.78 |
| 2014-03-10 | -15.21 |
| 2014-03-07 | -15.21 |
| 2014-03-06 | -15.21 |
| 2014-03-05 | -14.40 |
| 2014-03-04 | -15.21 |
| 2014-03-03 | -16.82 |
| 2014-02-28 | -16.82 |
| 2014-02-27 | -16.01 |
| 2014-02-26 | -12.78 |
| 2014-02-25 | -11.98 |
| 2014-02-24 | -11.17 |
| 2014-02-21 | -10.36 |
| 2014-02-20 | -9.55 |
| 2014-02-19 | -7.13 |
| 2014-02-18 | -7.94 |
| 2014-02-17 | -7.94 |
| 2014-02-14 | -8.75 |
| 2014-02-13 | -7.13 |
| 2014-02-12 | -7.13 |
| 2014-02-11 | -7.13 |
| 2014-02-10 | -7.13 |
| 2014-02-07 | -7.13 |
| 2014-02-06 | -4.71 |
| 2014-02-05 | -4.71 |
| 2014-02-04 | -4.71 |
| 2014-01-30 | 1.75 |
| 2014-01-29 | -5.51 |
| 2014-01-28 | -2.28 |
| 2014-01-27 | -1.48 |
| 2014-01-24 | -1.48 |
| 2014-01-23 | -2.28 |
| 2014-01-22 | -2.28 |
| 2014-01-21 | -2.28 |
| 2014-01-20 | -2.28 |
| 2014-01-17 | -2.28 |
| 2014-01-16 | -1.48 |
| 2014-01-15 | -1.48 |
| 2014-01-14 | -1.48 |
| 2014-01-13 | -1.48 |
| 2014-01-10 | -0.67 |
| 2014-01-09 | 0.14 |
| 2014-01-08 | 0.95 |
| 2014-01-07 | -0.67 |
| 2014-01-06 | 1.75 |
| 2014-01-03 | 4.98 |
| 2014-01-02 | 0.95 |
| 2013-12-31 | 0.95 |
| 2013-12-30 | 0.95 |
| 2013-12-27 | 0.95 |
| 2013-12-24 | 4.98 |
| 2013-12-23 | 3.37 |
| 2013-12-20 | 3.37 |
| 2013-12-19 | 5.79 |
| 2013-12-18 | 6.60 |
| 2013-12-17 | 6.60 |
| 2013-12-16 | 6.60 |
| 2013-12-13 | 6.60 |
| 2013-12-12 | 9.02 |
| 2013-12-11 | 4.18 |
| 2013-12-10 | 4.18 |
| 2013-12-09 | 4.18 |
| 2013-12-06 | 4.98 |
| 2013-12-05 | 4.18 |
| 2013-12-04 | 4.98 |
| 2013-12-03 | 6.60 |
| 2013-12-02 | 4.98 |
| 2013-11-29 | 4.98 |
| 2013-11-28 | 4.98 |
| 2013-11-27 | 3.37 |
| 2013-11-26 | 4.98 |
| 2013-11-25 | 4.18 |
| 2013-11-22 | 8.21 |
| 2013-11-21 | 4.98 |
| 2013-11-20 | 6.60 |
| 2013-11-19 | 4.98 |
| 2013-11-18 | 7.41 |
| 2013-11-15 | 9.02 |
| 2013-11-14 | 9.02 |
| 2013-11-13 | 9.02 |
| 2013-11-12 | 9.83 |
| 2013-11-11 | 9.83 |
| 2013-11-08 | 5.79 |
| 2013-11-07 | -0.67 |
| 2013-11-06 | 2.56 |
| 2013-11-05 | 2.56 |
| 2013-11-04 | 7.41 |
| 2013-11-01 | 0.95 |
| 2013-10-31 | 3.37 |
| 2013-10-30 | 0.95 |
| 2013-10-29 | 0.14 |
| 2013-10-28 | 2.56 |
| 2013-10-25 | 0.95 |
| 2013-10-24 | 0.95 |
| 2013-10-23 | 0.95 |
| 2013-10-22 | 4.18 |
| 2013-10-21 | 0.95 |
| 2013-10-18 | 0.14 |
| 2013-10-17 | 0.14 |
| 2013-10-16 | 0.14 |
| 2013-10-15 | 0.14 |
| 2013-10-11 | -3.09 |
| 2013-10-10 | -3.09 |
| 2013-10-09 | -3.09 |
| 2013-10-08 | -3.09 |
| 2013-10-07 | -3.09 |
| 2013-10-04 | -3.09 |
| 2013-10-03 | -3.09 |
| 2013-10-02 | -3.09 |
| 2013-09-30 | -2.28 |
| 2013-09-27 | -2.28 |
| 2013-09-26 | -2.28 |
| 2013-09-25 | -2.28 |
| 2013-09-24 | -2.28 |
| 2013-09-23 | -2.28 |
| 2013-09-19 | -2.28 |
| 2013-09-18 | 0.14 |
| 2013-09-17 | 0.14 |
| 2013-09-16 | 0.14 |
| 2013-09-13 | -2.28 |
| 2013-09-12 | -1.48 |
| 2013-09-11 | 0.14 |
| 2013-09-10 | 0.14 |
| 2013-09-09 | -6.32 |
| 2013-09-06 | -6.32 |
| 2013-09-05 | -6.32 |
| 2013-09-04 | -6.32 |
| 2013-09-03 | -7.13 |
| 2013-09-02 | -10.36 |
| 2013-08-30 | -4.71 |
| 2013-08-29 | -3.09 |
| 2013-08-28 | -7.13 |
| 2013-08-27 | -2.28 |
| 2013-08-26 | -3.90 |
| 2013-08-23 | -7.94 |
| 2013-08-22 | -1.48 |
| 2013-08-21 | -0.67 |
| 2013-08-20 | -1.48 |
| 2013-08-19 | -1.48 |
| 2013-08-16 | -5.51 |
| 2013-08-15 | -3.09 |
| 2013-08-13 | -3.90 |
| 2013-08-12 | -7.94 |
| 2013-08-09 | -11.98 |
| 2013-08-08 | -11.17 |
| 2013-08-07 | -12.78 |
| 2013-08-06 | -10.36 |
| 2013-08-05 | -12.78 |
| 2013-08-02 | -12.78 |
| 2013-08-01 | -12.78 |
| 2013-07-31 | -14.40 |
| 2013-07-30 | -12.78 |
| 2013-07-29 | -11.17 |
| 2013-07-26 | -8.75 |
| 2013-07-25 | -7.94 |
| 2013-07-24 | -7.94 |
| 2013-07-23 | -7.94 |
| 2013-07-22 | -10.36 |
| 2013-07-19 | -7.13 |
| 2013-07-18 | -7.13 |
| 2013-07-17 | -6.32 |
| 2013-07-16 | -7.13 |
| 2013-07-15 | -5.51 |
| 2013-07-12 | -5.51 |
| 2013-07-11 | -5.51 |
| 2013-07-10 | -9.55 |
| 2013-07-09 | -8.75 |
| 2013-07-08 | -7.94 |
| 2013-07-05 | -3.09 |
| 2013-07-04 | -3.09 |
| 2013-07-03 | 2.56 |
| 2013-07-02 | 3.37 |
| 2013-06-28 | 9.02 |
| 2013-06-27 | 9.02 |
| 2013-06-26 | 3.37 |
| 2013-06-25 | 2.56 |
| 2013-06-24 | 4.98 |
| 2013-06-21 | 9.02 |
| 2013-06-20 | 13.06 |
| 2013-06-19 | 14.67 |
| 2013-06-18 | 14.67 |
| 2013-06-17 | 14.67 |
| 2013-06-14 | 14.67 |
| 2013-06-13 | 14.67 |
| 2013-06-11 | 20.33 |
| 2013-06-10 | 20.33 |
| 2013-06-07 | 21.13 |
| 2013-06-06 | 23.56 |
| 2013-06-05 | 21.13 |
| 2013-06-04 | 15.48 |
| 2013-06-03 | 13.87 |
| 2013-05-31 | 17.10 |
| 2013-05-30 | 17.90 |
| 2013-05-29 | 9.83 |
| 2013-05-28 | 13.06 |
| 2013-05-27 | 12.25 |
| 2013-05-24 | 12.25 |
| 2013-05-23 | 13.06 |
| 2013-05-22 | 13.06 |
| 2013-05-21 | 13.06 |
| 2013-05-20 | 14.67 |
| 2013-05-16 | 13.06 |
| 2013-05-15 | 16.29 |
| 2013-05-14 | 16.29 |
| 2013-05-13 | 16.29 |
| 2013-05-10 | 17.10 |
| 2013-05-09 | 18.71 |
| 2013-05-08 | 20.33 |
| 2013-05-07 | 21.13 |
| 2013-05-06 | 16.29 |
| 2013-05-03 | 17.10 |
| 2013-05-02 | 16.29 |
| 2013-04-30 | 16.29 |
| 2013-04-29 | 17.90 |
| 2013-04-26 | 20.33 |
| 2013-04-25 | 20.33 |
| 2013-04-24 | 20.33 |
| 2013-04-23 | 21.13 |
| 2013-04-22 | 21.13 |
| 2013-04-19 | 21.13 |
| 2013-04-18 | 18.71 |
| 2013-04-17 | 23.56 |
| 2013-04-16 | 21.13 |
| 2013-04-15 | 21.13 |
| 2013-04-12 | 20.33 |
| 2013-04-11 | 20.33 |
| 2013-04-10 | 20.33 |
| 2013-04-09 | 15.48 |
| 2013-04-08 | 14.67 |
| 2013-04-05 | 17.10 |
| 2013-04-03 | 22.75 |
| 2013-04-02 | 23.56 |
| 2013-03-28 | 23.56 |
| 2013-03-27 | 21.94 |
| 2013-03-26 | 21.94 |
| 2013-03-25 | 22.75 |
| 2013-03-22 | 22.75 |
| 2013-03-21 | 22.75 |
| 2013-03-20 | 22.75 |
| 2013-03-19 | 25.17 |
| 2013-03-18 | 27.60 |
| 2013-03-15 | 30.02 |
| 2013-03-14 | 30.02 |
| 2013-03-13 | 30.02 |
| 2013-03-12 | 30.02 |
| 2013-03-11 | 33.25 |
| 2013-03-08 | 32.44 |
| 2013-03-07 | 30.83 |
| 2013-03-06 | 37.29 |
| 2013-03-05 | 29.21 |
| 2013-03-04 | 29.21 |
| 2013-03-01 | 32.44 |
| 2013-02-28 | 33.25 |
| 2013-02-27 | 33.25 |
| 2013-02-26 | 31.63 |
| 2013-02-25 | 34.86 |
| 2013-02-22 | 34.86 |
| 2013-02-21 | 34.86 |
| 2013-02-20 | 38.09 |
| 2013-02-19 | 38.09 |
| 2013-02-18 | 42.94 |
| 2013-02-15 | 42.94 |
| 2013-02-14 | 42.94 |
| 2013-02-08 | 41.32 |
| 2013-02-07 | 43.75 |
| 2013-02-06 | 41.32 |
| 2013-02-05 | 37.29 |
| 2013-02-04 | 46.98 |
| 2013-02-01 | 44.55 |
| 2013-01-31 | 46.17 |
| 2013-01-30 | 46.17 |
| 2013-01-29 | 45.36 |
| 2013-01-28 | 46.98 |
| 2013-01-25 | 46.17 |
| 2013-01-24 | 49.40 |
| 2013-01-23 | 51.82 |
| 2013-01-22 | 51.82 |
| 2013-01-21 | 52.63 |
| 2013-01-18 | 52.63 |
| 2013-01-17 | 51.82 |
| 2013-01-16 | 53.44 |
| 2013-01-15 | 53.44 |
| 2013-01-14 | 52.63 |
| 2013-01-11 | 53.44 |
| 2013-01-10 | 56.67 |
| 2013-01-09 | 51.82 |
| 2013-01-08 | 49.40 |
| 2013-01-07 | 55.05 |
| 2013-01-04 | 49.40 |
| 2013-01-03 | 50.21 |
| 2013-01-02 | 43.75 |
| 2012-12-31 | 41.32 |
| 2012-12-28 | 40.52 |
| 2012-12-27 | 39.71 |
| 2012-12-24 | 39.71 |
| 2012-12-21 | 36.48 |
| 2012-12-20 | 39.71 |
| 2012-12-19 | 42.94 |
| 2012-12-18 | 39.71 |
| 2012-12-17 | 42.13 |
| 2012-12-14 | 38.90 |
| 2012-12-13 | 37.29 |
| 2012-12-12 | 38.90 |
| 2012-12-11 | 38.90 |
| 2012-12-10 | 38.90 |
| 2012-12-07 | 40.52 |
| 2012-12-06 | 38.90 |
| 2012-12-05 | 38.90 |
| 2012-12-04 | 31.63 |
| 2012-12-03 | 31.63 |
| 2012-11-30 | 32.44 |
| 2012-11-29 | 34.06 |
| 2012-11-28 | 34.06 |
| 2012-11-27 | 35.67 |
| 2012-11-26 | 33.25 |
| 2012-11-23 | 34.86 |
| 2012-11-22 | 33.25 |
| 2012-11-21 | 34.06 |
| 2012-11-20 | 34.06 |
| 2012-11-19 | 34.06 |
| 2012-11-16 | 36.48 |
| 2012-11-15 | 35.67 |
| 2012-11-14 | 37.29 |
| 2012-11-13 | 36.48 |
| 2012-11-12 | 38.90 |
| 2012-11-09 | 41.32 |
| 2012-11-08 | 40.52 |
| 2012-11-07 | 41.32 |
| 2012-11-06 | 41.32 |
| 2012-11-05 | 41.32 |
| 2012-11-02 | 42.13 |
| 2012-11-01 | 38.90 |
| 2012-10-31 | 35.67 |
| 2012-10-30 | 35.67 |
| 2012-10-29 | 35.67 |
| 2012-10-26 | 45.36 |
| 2012-10-25 | 45.36 |
| 2012-10-24 | 38.90 |
| 2012-10-22 | 41.32 |
| 2012-10-19 | 45.36 |
| 2012-10-18 | 45.36 |
| 2012-10-17 | 32.44 |
| 2012-10-16 | 32.44 |
| 2012-10-15 | 33.25 |
| 2012-10-12 | 30.83 |
| 2012-10-11 | 30.83 |
| 2012-10-10 | 30.02 |
| 2012-10-09 | 30.02 |
| 2012-10-08 | 29.21 |
| 2012-10-05 | 33.25 |
| 2012-10-04 | 33.25 |
| 2012-10-03 | 34.86 |
| 2012-09-28 | 32.44 |
| 2012-09-27 | 39.71 |
| 2012-09-26 | 34.06 |
| 2012-09-25 | 36.48 |
| 2012-09-24 | 37.29 |
| 2012-09-21 | 37.29 |
| 2012-09-20 | 37.29 |
| 2012-09-19 | 37.29 |
| 2012-09-18 | 37.29 |
| 2012-09-17 | 44.55 |
| 2012-09-14 | 44.55 |
| 2012-09-13 | 44.55 |
| 2012-09-12 | 44.55 |
| 2012-09-11 | 44.55 |
| 2012-09-10 | 45.36 |
| 2012-09-07 | 39.71 |
| 2012-09-06 | 39.71 |
| 2012-09-05 | 43.75 |
| 2012-09-04 | 43.75 |
| 2012-09-03 | 43.75 |
| 2012-08-31 | 45.36 |
| 2012-08-30 | 44.55 |
| 2012-08-29 | 34.86 |
| 2012-08-28 | 42.94 |
| 2012-08-27 | 45.36 |
| 2012-08-24 | 45.36 |
| 2012-08-23 | 49.40 |
| 2012-08-22 | 49.40 |
| 2012-08-21 | 49.40 |
| 2012-08-20 | 49.40 |
| 2012-08-17 | 49.40 |
| 2012-08-16 | 49.40 |
| 2012-08-15 | 49.40 |
| 2012-08-14 | 49.40 |
| 2012-08-13 | 49.40 |
| 2012-08-10 | 49.40 |
| 2012-08-09 | 48.59 |
| 2012-08-08 | 46.98 |
| 2012-08-07 | 45.36 |
| 2012-08-06 | 40.52 |
| 2012-08-03 | 42.13 |
| 2012-08-02 | 42.13 |
| 2012-08-01 | 42.13 |
| 2012-07-31 | 42.13 |
| 2012-07-30 | 47.78 |
| 2012-07-27 | 47.78 |
| 2012-07-26 | 47.78 |
| 2012-07-25 | 47.78 |
| 2012-07-24 | 47.78 |
| 2012-07-23 | 47.78 |
| 2012-07-20 | 47.78 |
| 2012-07-19 | 49.40 |
| 2012-07-18 | 51.82 |
| 2012-07-17 | 56.67 |
| 2012-07-16 | 56.67 |
| 2012-07-13 | 56.67 |
| 2012-07-12 | 56.67 |
| 2012-07-11 | 57.48 |
| 2012-07-10 | 57.48 |
| 2012-07-09 | 59.09 |
| 2012-07-06 | 60.71 |
| 2012-07-05 | 61.51 |
| 2012-07-04 | 58.28 |
| 2012-07-03 | 58.28 |
| 2012-06-29 | 55.86 |
| 2012-06-28 | 51.82 |
| 2012-06-27 | 53.44 |
| 2012-06-26 | 57.48 |
| 2012-06-25 | 57.48 |
| 2012-06-22 | 55.86 |
| 2012-06-21 | 57.48 |
| 2012-06-20 | 57.48 |
| 2012-06-19 | 55.05 |
| 2012-06-18 | 59.09 |
| 2012-06-15 | 54.24 |
| 2012-06-14 | 59.90 |
| 2012-06-13 | 59.90 |
| 2012-06-12 | 60.71 |
| 2012-06-11 | 61.51 |
| 2012-06-08 | 57.48 |
| 2012-06-07 | 53.44 |
| 2012-06-06 | 57.48 |
| 2012-06-05 | 56.67 |
| 2012-06-04 | 57.48 |
| 2012-06-01 | 57.48 |
| 2012-05-31 | 57.48 |
| 2012-05-30 | 57.48 |
| 2012-05-29 | 57.48 |
| 2012-05-28 | 45.36 |
| 2012-05-25 | 41.32 |
| 2012-05-24 | 49.40 |
| 2012-05-23 | 49.40 |
| 2012-05-22 | 49.40 |
| 2012-05-21 | 45.36 |
| 2012-05-18 | 45.36 |
| 2012-05-17 | 45.36 |
| 2012-05-16 | 45.36 |
| 2012-05-15 | 45.36 |
| 2012-05-14 | 45.36 |
| 2012-05-11 | 45.36 |
| 2012-05-10 | 44.55 |
| 2012-05-09 | 49.40 |
| 2012-05-08 | 57.48 |
| 2012-05-07 | 59.90 |
| 2012-05-04 | 63.13 |
| 2012-05-03 | 59.90 |
| 2012-05-02 | 59.90 |
| 2012-04-30 | 62.32 |
| 2012-04-27 | 62.32 |
| 2012-04-26 | 63.13 |
| 2012-04-25 | 67.97 |
| 2012-04-24 | 67.97 |
| 2012-04-23 | 68.78 |
| 2012-04-20 | 68.78 |
| 2012-04-19 | 68.78 |
| 2012-04-18 | 72.82 |
| 2012-04-17 | 71.20 |
| 2012-04-16 | 71.20 |
| 2012-04-13 | 71.20 |
| 2012-04-12 | 71.20 |
| 2012-04-11 | 71.20 |
| 2012-04-10 | 71.20 |
| 2012-04-05 | 71.20 |
| 2012-04-03 | 71.20 |
| 2012-04-02 | 71.20 |
| 2012-03-30 | 62.32 |
| 2012-03-29 | 61.51 |
| 2012-03-28 | 63.13 |
| 2012-03-27 | 65.55 |
| 2012-03-26 | 60.71 |
| 2012-03-23 | 69.59 |
| 2012-03-22 | 64.74 |
| 2012-03-21 | 69.59 |
| 2012-03-20 | 72.01 |
| 2012-03-19 | 75.24 |
| 2012-03-16 | 75.24 |
| 2012-03-15 | 80.89 |
| 2012-03-14 | 80.89 |
| 2012-03-13 | 80.09 |
| 2012-03-12 | 80.89 |
| 2012-03-09 | 80.89 |
| 2012-03-08 | 75.24 |
| 2012-03-07 | 76.05 |
| 2012-03-06 | 76.05 |
| 2012-03-05 | 76.05 |
| 2012-03-02 | 80.89 |
| 2012-03-01 | 76.05 |
| 2012-02-29 | 81.70 |
| 2012-02-28 | 80.89 |
| 2012-02-27 | 81.70 |
| 2012-02-24 | 81.70 |
| 2012-02-23 | 77.66 |
| 2012-02-22 | 76.86 |
| 2012-02-21 | 77.66 |
| 2012-02-20 | 76.86 |
| 2012-02-17 | 77.66 |
| 2012-02-16 | 81.70 |
| 2012-02-15 | 81.70 |
| 2012-02-14 | 77.66 |
| 2012-02-13 | 83.32 |
| 2012-02-10 | 82.51 |
| 2012-02-09 | 84.93 |
| 2012-02-08 | 85.74 |
| 2012-02-07 | 84.12 |
| 2012-02-06 | 86.55 |
| 2012-02-03 | 93.01 |
| 2012-02-02 | 89.78 |
| 2012-02-01 | 87.35 |
| 2012-01-31 | 88.16 |
| 2012-01-30 | 93.82 |
| 2012-01-27 | 97.85 |
| 2012-01-26 | 98.66 |
| 2012-01-20 | 89.78 |
| 2012-01-19 | 86.55 |
| 2012-01-18 | 85.74 |
| 2012-01-17 | 90.59 |
| 2012-01-16 | 80.89 |
| 2012-01-13 | 86.55 |
| 2012-01-12 | 91.39 |
| 2012-01-11 | 90.59 |
| 2012-01-10 | 81.70 |
| 2012-01-09 | 80.09 |
| 2012-01-06 | 75.24 |
| 2012-01-05 | 79.28 |
| 2012-01-04 | 84.93 |
| 2012-01-03 | 77.66 |
| 2011-12-30 | 81.70 |
| 2011-12-29 | 82.51 |
| 2011-12-28 | 82.51 |
| 2011-12-23 | 86.55 |
| 2011-12-22 | 84.93 |
| 2011-12-21 | 80.89 |
| 2011-12-20 | 77.66 |
| 2011-12-19 | 88.16 |
| 2011-12-16 | 106.74 |
| 2011-12-15 | 136.62 |
| 2011-12-14 | 136.62 |
| 2011-12-13 | 139.85 |
| 2011-12-12 | 139.85 |
| 2011-12-09 | 143.08 |
| 2011-12-08 | 147.92 |
| 2011-12-07 | 147.92 |
| 2011-12-06 | 146.31 |
| 2011-12-05 | 146.31 |
| 2011-12-02 | 146.31 |
| 2011-12-01 | 147.92 |
| 2011-11-30 | 139.04 |
| 2011-11-29 | 144.69 |
| 2011-11-28 | 146.31 |
| 2011-11-25 | 147.11 |
| 2011-11-24 | 147.92 |
| 2011-11-23 | 130.16 |
| 2011-11-22 | 137.42 |
| 2011-11-21 | 139.85 |
| 2011-11-18 | 143.88 |
| 2011-11-17 | 141.46 |
| 2011-11-16 | 134.19 |
| 2011-11-15 | 140.65 |
| 2011-11-14 | 138.23 |
| 2011-11-11 | 140.65 |
| 2011-11-10 | 134.19 |
| 2011-11-09 | 141.46 |
| 2011-11-08 | 139.04 |
| 2011-11-07 | 139.04 |
| 2011-11-04 | 141.46 |
| 2011-11-03 | 140.65 |
| 2011-11-02 | 141.46 |
| 2011-11-01 | 138.23 |
| 2011-10-31 | 142.27 |
| 2011-10-28 | 142.27 |
| 2011-10-27 | 143.88 |
| 2011-10-26 | 135.81 |
| 2011-10-25 | 135.81 |
| 2011-10-24 | 143.08 |
| 2011-10-21 | 144.69 |
| 2011-10-20 | 143.88 |
| 2011-10-19 | 150.34 |
| 2011-10-18 | 139.04 |
| 2011-10-17 | 147.92 |
| 2011-10-14 | 149.54 |
| 2011-10-13 | 150.34 |
| 2011-10-12 | 151.96 |
| 2011-10-11 | 139.85 |
| 2011-10-10 | 127.73 |
| 2011-10-07 | 142.27 |
| 2011-10-06 | 141.46 |
| 2011-10-04 | 135.81 |
| 2011-10-03 | 122.08 |
| 2011-09-30 | 129.09 |
| 2011-09-28 | 129.09 |
| 2011-09-27 | 129.09 |
| 2011-09-26 | 114.29 |
| 2011-09-23 | 118.18 |
| 2011-09-22 | 123.64 |
| 2011-09-21 | 137.66 |
| 2011-09-20 | 136.11 |
| 2011-09-19 | 137.66 |
| 2011-09-16 | 144.68 |
| 2011-09-15 | 139.22 |
| 2011-09-14 | 141.56 |
| 2011-09-12 | 145.46 |
| 2011-09-09 | 157.15 |
| 2011-09-08 | 156.37 |
| 2011-09-07 | 151.69 |
| 2011-09-06 | 148.57 |
| 2011-09-05 | 149.35 |
| 2011-09-02 | 152.47 |
| 2011-09-01 | 155.59 |
| 2011-08-31 | 152.47 |
| 2011-08-30 | 150.91 |
| 2011-08-29 | 144.68 |
| 2011-08-26 | 137.66 |
| 2011-08-25 | 140.78 |
| 2011-08-24 | 137.66 |
| 2011-08-23 | 133.77 |
| 2011-08-22 | 129.09 |
| 2011-08-19 | 134.55 |
| 2011-08-18 | 148.57 |
| 2011-08-17 | 149.35 |
| 2011-08-16 | 155.59 |
| 2011-08-15 | 154.81 |
| 2011-08-12 | 155.59 |
| 2011-08-11 | 150.91 |
| 2011-08-10 | 157.15 |
| 2011-08-09 | 128.31 |
| 2011-08-08 | 133.77 |
| 2011-08-05 | 133.77 |
| 2011-08-04 | 135.33 |
| 2011-08-03 | 126.76 |
| 2011-08-02 | 137.66 |
| 2011-08-01 | 136.11 |
| 2011-07-29 | 134.55 |
| 2011-07-28 | 134.55 |
| 2011-07-27 | 127.53 |
| 2011-07-26 | 125.98 |
| 2011-07-25 | 129.09 |
| 2011-07-22 | 129.09 |
| 2011-07-21 | 128.31 |
| 2011-07-20 | 131.43 |
| 2011-07-19 | 127.53 |
| 2011-07-18 | 127.53 |
| 2011-07-15 | 127.53 |
| 2011-07-14 | 124.42 |
| 2011-07-13 | 127.53 |
| 2011-07-12 | 123.64 |
| 2011-07-11 | 121.30 |
| 2011-07-08 | 132.21 |
| 2011-07-07 | 132.21 |
| 2011-07-06 | 133.77 |
| 2011-07-05 | 135.33 |
| 2011-07-04 | 137.66 |
| 2011-06-30 | 137.66 |
| 2011-06-29 | 129.87 |
| 2011-06-28 | 130.65 |
| 2011-06-27 | 132.99 |
| 2011-06-24 | 136.89 |
| 2011-06-23 | 129.87 |
| 2011-06-22 | 133.77 |
| 2011-06-21 | 124.42 |
| 2011-06-20 | 122.08 |
| 2011-06-17 | 130.65 |
| 2011-06-16 | 139.22 |
| 2011-06-15 | 145.46 |
| 2011-06-14 | 138.44 |
| 2011-06-13 | 147.02 |
| 2011-06-10 | 149.35 |
| 2011-06-09 | 149.35 |
| 2011-06-08 | 154.81 |
| 2011-06-07 | 155.59 |
| 2011-06-03 | 137.66 |
| 2011-06-02 | 134.55 |
| 2011-06-01 | 134.55 |
| 2011-05-31 | 141.56 |
| 2011-05-30 | 139.22 |
| 2011-05-27 | 142.34 |
| 2011-05-26 | 144.68 |
| 2011-05-25 | 145.46 |
| 2011-05-24 | 144.68 |
| 2011-05-23 | 140.78 |
| 2011-05-20 | 139.22 |
| 2011-05-19 | 118.96 |
| 2011-05-18 | 116.63 |
| 2011-05-17 | 120.52 |
| 2011-05-16 | 118.18 |
| 2011-05-13 | 123.64 |
| 2011-05-12 | 124.42 |
| 2011-05-11 | 125.98 |
| 2011-05-09 | 125.98 |
| 2011-05-06 | 123.87 |
| 2011-05-05 | 131.38 |
| 2011-05-04 | 124.62 |
| 2011-05-03 | 127.63 |
| 2011-04-29 | 126.88 |
| 2011-04-28 | 124.62 |
| 2011-04-27 | 125.37 |
| 2011-04-26 | 127.63 |
| 2011-04-21 | 126.13 |
| 2011-04-20 | 128.38 |
| 2011-04-19 | 126.88 |
| 2011-04-18 | 129.13 |
| 2011-04-15 | 126.88 |
| 2011-04-14 | 132.89 |
| 2011-04-13 | 130.63 |
| 2011-04-12 | 128.38 |
| 2011-04-11 | 123.12 |
| 2011-04-08 | 125.37 |
| 2011-04-07 | 125.37 |
| 2011-04-06 | 129.13 |
| 2011-04-04 | 127.63 |
| 2011-04-01 | 128.38 |
| 2011-03-31 | 129.13 |
| 2011-03-30 | 129.88 |
| 2011-03-29 | 125.37 |
| 2011-03-28 | 131.38 |
| 2011-03-25 | 114.11 |
| 2011-03-24 | 113.35 |
| 2011-03-23 | 115.61 |
| 2011-03-22 | 116.36 |
| 2011-03-21 | 97.58 |
| 2011-03-18 | 81.80 |
| 2011-03-17 | 93.07 |
| 2011-03-16 | 114.11 |
| 2011-03-15 | 126.88 |
| 2011-03-14 | 121.62 |
| 2011-03-11 | 123.12 |
| 2011-03-10 | 126.88 |
| 2011-03-09 | 125.37 |
| 2011-03-08 | 126.13 |
| 2011-03-07 | 126.88 |
| 2011-03-04 | 131.38 |
| 2011-03-03 | 125.37 |
| 2011-03-02 | 124.62 |
| 2011-03-01 | 125.37 |
| 2011-02-28 | 111.10 |
| 2011-02-25 | 141.15 |
| 2011-02-24 | 136.64 |
| 2011-02-23 | 140.40 |
| 2011-02-22 | 162.94 |
| 2011-02-21 | 171.20 |
| 2011-02-18 | 174.96 |
| 2011-02-17 | 177.96 |
| 2011-02-16 | 180.97 |
| 2011-02-15 | 181.72 |
| 2011-02-14 | 183.22 |
| 2011-02-11 | 177.96 |
| 2011-02-10 | 177.96 |
| 2011-02-09 | 192.99 |
| 2011-02-08 | 192.24 |
| 2011-02-07 | 195.24 |
| 2011-02-02 | 203.50 |
| 2011-02-01 | 199.75 |
| 2011-01-31 | 200.50 |
| 2011-01-28 | 196.74 |
| 2011-01-27 | 194.49 |
| 2011-01-26 | 195.24 |
| 2011-01-25 | 204.26 |
| 2011-01-24 | 195.99 |
| 2011-01-21 | 183.22 |
| 2011-01-20 | 180.22 |
| 2011-01-19 | 177.96 |
| 2011-01-18 | 158.43 |
| 2011-01-17 | 145.66 |
| 2011-01-14 | 140.40 |
| 2011-01-13 | 136.64 |
| 2011-01-12 | 134.39 |
| 2011-01-11 | 130.63 |
| 2011-01-10 | 135.14 |
| 2011-01-07 | 134.39 |
| 2011-01-06 | 132.89 |
| 2011-01-05 | 135.14 |
| 2011-01-04 | 138.15 |
| 2011-01-03 | 137.39 |
| 2010-12-31 | 138.15 |
| 2010-12-30 | 138.15 |
| 2010-12-29 | 137.39 |
| 2010-12-28 | 137.39 |
| 2010-12-24 | 138.15 |
| 2010-12-23 | 138.15 |
| 2010-12-22 | 140.40 |
| 2010-12-21 | 138.90 |
| 2010-12-20 | 138.90 |
| 2010-12-17 | 138.90 |
| 2010-12-16 | 131.38 |
| 2010-12-15 | 134.39 |
| 2010-12-14 | 135.14 |
| 2010-12-13 | 130.63 |
| 2010-12-10 | 129.13 |
| 2010-12-09 | 129.13 |
| 2010-12-08 | 126.13 |
| 2010-12-07 | 125.37 |
| 2010-12-06 | 126.13 |
| 2010-12-03 | 125.37 |
| 2010-12-02 | 124.62 |
| 2010-12-01 | 125.37 |
| 2010-11-30 | 124.62 |
| 2010-11-29 | 125.37 |
| 2010-11-26 | 125.37 |
| 2010-11-25 | 125.37 |
| 2010-11-24 | 125.37 |
| 2010-11-23 | 125.37 |
| 2010-11-22 | 123.87 |
| 2010-11-19 | 124.62 |
| 2010-11-18 | 125.37 |
| 2010-11-17 | 125.37 |
| 2010-11-16 | 123.87 |
| 2010-11-15 | 122.37 |
| 2010-11-12 | 124.62 |
| 2010-11-11 | 127.63 |
| 2010-11-10 | 131.38 |
| 2010-11-09 | 132.14 |
| 2010-11-08 | 132.14 |
| 2010-11-05 | 130.63 |
| 2010-11-04 | 129.13 |
| 2010-11-03 | 132.14 |
| 2010-11-02 | 132.14 |
| 2010-11-01 | 132.14 |
| 2010-10-29 | 130.63 |
| 2010-10-28 | 131.38 |
| 2010-10-27 | 132.89 |
| 2010-10-26 | 138.15 |
| 2010-10-25 | 141.15 |
| 2010-10-22 | 140.40 |
| 2010-10-21 | 144.16 |
| 2010-10-20 | 135.89 |
| 2010-10-19 | 145.66 |
| 2010-10-18 | 146.41 |
| 2010-10-15 | 147.91 |
| 2010-10-14 | 148.66 |
| 2010-10-13 | 144.16 |
| 2010-10-12 | 144.91 |
| 2010-10-11 | 146.41 |
| 2010-10-08 | 138.15 |
| 2010-10-07 | 138.15 |
| 2010-10-06 | 138.15 |
| 2010-10-05 | 136.64 |
| 2010-10-04 | 140.40 |
| 2010-09-30 | 142.65 |
| 2010-09-29 | 144.16 |
| 2010-09-28 | 144.16 |
| 2010-09-27 | 142.65 |
| 2010-09-24 | 141.15 |
| 2010-09-22 | 140.40 |
| 2010-09-21 | 134.39 |
| 2010-09-20 | 140.40 |
| 2010-09-17 | 132.89 |
| 2010-09-16 | 121.62 |
| 2010-09-15 | 117.86 |
| 2010-09-14 | 114.11 |
| 2010-09-13 | 118.61 |
| 2010-09-10 | 108.10 |
| 2010-09-09 | 108.85 |
| 2010-09-08 | 108.85 |
| 2010-09-07 | 103.59 |
| 2010-09-06 | 102.84 |
| 2010-09-03 | 88.56 |
| 2010-09-02 | 90.82 |
| 2010-09-01 | 86.31 |
| 2010-08-31 | 84.81 |
| 2010-08-30 | 83.30 |
| 2010-08-27 | 87.81 |
| 2010-08-26 | 90.82 |
| 2010-08-25 | 90.82 |
| 2010-08-24 | 93.07 |
| 2010-08-23 | 93.07 |
| 2010-08-20 | 92.32 |
| 2010-08-19 | 98.33 |
| 2010-08-18 | 97.58 |
| 2010-08-17 | 102.09 |
| 2010-08-16 | 99.08 |
| 2010-08-13 | 104.34 |
| 2010-08-12 | 105.09 |
| 2010-08-11 | 105.09 |
| 2010-08-10 | 111.10 |
| 2010-08-09 | 75.79 |
| 2010-08-06 | 76.54 |
| 2010-08-05 | 69.78 |
| 2010-08-04 | 63.02 |
| 2010-08-03 | 64.52 |
| 2010-08-02 | 64.52 |
| 2010-07-30 | 63.77 |
| 2010-07-29 | 65.27 |
| 2010-07-28 | 59.26 |
| 2010-07-27 | 56.26 |
| 2010-07-26 | 56.26 |
| 2010-07-23 | 60.77 |
| 2010-07-22 | 60.77 |
| 2010-07-21 | 57.76 |
| 2010-07-20 | 54.76 |
| 2010-07-19 | 42.74 |
| 2010-07-16 | 41.99 |
| 2010-07-15 | 47.24 |
| 2010-07-14 | 49.50 |
| 2010-07-13 | 52.50 |
| 2010-07-12 | 54.01 |
| 2010-07-09 | 60.02 |
| 2010-07-08 | 56.26 |
| 2010-07-07 | 57.76 |
| 2010-07-06 | 57.76 |
| 2010-07-05 | 55.51 |
| 2010-07-02 | 55.51 |
| 2010-06-30 | 59.26 |
| 2010-06-29 | 61.52 |
| 2010-06-28 | 62.27 |
| 2010-06-25 | 62.27 |
| 2010-06-24 | 63.02 |
| 2010-06-23 | 78.05 |
| 2010-06-22 | 78.80 |
| 2010-06-21 | 78.80 |
| 2010-06-18 | 75.79 |
| 2010-06-17 | 76.54 |
| 2010-06-15 | 76.54 |
| 2010-06-14 | 72.79 |
| 2010-06-11 | 72.04 |
| 2010-06-10 | 66.03 |
| 2010-06-09 | 70.53 |
| 2010-06-08 | 72.04 |
| 2010-06-07 | 72.04 |
| 2010-06-04 | 82.55 |
| 2010-06-03 | 82.55 |
| 2010-06-02 | 78.80 |
| 2010-06-01 | 70.53 |
| 2010-05-31 | 73.54 |
| 2010-05-28 | 72.79 |
| 2010-05-27 | 78.80 |
| 2010-05-26 | 70.53 |
| 2010-05-25 | 69.03 |
| 2010-05-24 | 80.30 |
| 2010-05-20 | 87.81 |
| 2010-05-19 | 110.35 |
| 2010-05-18 | 110.35 |
| 2010-05-17 | 111.10 |
| 2010-05-14 | 117.86 |
| 2010-05-13 | 117.11 |
| 2010-05-12 | 120.12 |
| 2010-05-11 | 123.87 |
| 2010-05-10 | 123.12 |
| 2010-05-07 | 123.12 |
| 2010-05-06 | 116.36 |
| 2010-05-05 | 122.37 |
| 2010-05-04 | 122.37 |
| 2010-05-03 | 125.37 |
| 2010-04-30 | 121.62 |
| 2010-04-29 | 124.62 |
| 2010-04-28 | 126.13 |
| 2010-04-27 | 127.63 |
| 2010-04-26 | 131.38 |
| 2010-04-23 | 126.88 |
| 2010-04-22 | 123.87 |
| 2010-04-21 | 123.87 |
| 2010-04-20 | 126.88 |
| 2010-04-19 | 121.17 |
| 2010-04-16 | 121.90 |
| 2010-04-15 | 127.74 |
| 2010-04-14 | 127.74 |
| 2010-04-13 | 126.28 |
| 2010-04-12 | 125.55 |
| 2010-04-09 | 127.74 |
| 2010-04-08 | 129.20 |
| 2010-04-07 | 127.01 |
| 2010-04-01 | 125.55 |
| 2010-03-31 | 125.55 |
| 2010-03-30 | 131.39 |
| 2010-03-29 | 124.09 |
| 2010-03-26 | 127.01 |
| 2010-03-25 | 133.58 |
| 2010-03-24 | 137.96 |
| 2010-03-23 | 139.42 |
| 2010-03-22 | 137.23 |
| 2010-03-19 | 145.99 |
| 2010-03-18 | 128.47 |
| 2010-03-17 | 114.60 |
| 2010-03-16 | 114.60 |
| 2010-03-15 | 113.14 |
| 2010-03-12 | 110.95 |
| 2010-03-11 | 113.14 |
| 2010-03-10 | 108.76 |
| 2010-03-09 | 111.68 |
| 2010-03-08 | 109.49 |
| 2010-03-05 | 112.41 |
| 2010-03-04 | 110.22 |
| 2010-03-03 | 112.41 |
| 2010-03-02 | 113.87 |
| 2010-03-01 | 114.60 |
| 2010-02-26 | 115.33 |
| 2010-02-25 | 113.87 |
| 2010-02-24 | 108.03 |
| 2010-02-23 | 117.52 |
| 2010-02-22 | 118.98 |
| 2010-02-19 | 118.25 |
| 2010-02-18 | 118.98 |
| 2010-02-17 | 118.98 |
| 2010-02-12 | 122.63 |
| 2010-02-11 | 108.03 |
| 2010-02-10 | 109.49 |
| 2010-02-09 | 109.49 |
| 2010-02-08 | 110.22 |
| 2010-02-05 | 108.03 |
| 2010-02-04 | 115.33 |
| 2010-02-03 | 115.33 |
| 2010-02-02 | 111.68 |
| 2010-02-01 | 111.68 |
| 2010-01-29 | 110.22 |
| 2010-01-28 | 116.06 |
| 2010-01-27 | 106.57 |
| 2010-01-26 | 113.14 |
| 2010-01-25 | 110.95 |
| 2010-01-22 | 113.87 |
| 2010-01-21 | 102.92 |
| 2010-01-20 | 106.57 |
| 2010-01-19 | 106.57 |
| 2010-01-18 | 113.87 |
| 2010-01-15 | 118.25 |
| 2010-01-14 | 115.33 |
| 2010-01-13 | 114.60 |
| 2010-01-12 | 124.09 |
| 2010-01-11 | 121.90 |
| 2010-01-08 | 126.28 |
| 2010-01-07 | 124.09 |
| 2010-01-06 | 126.28 |
| 2010-01-05 | 110.22 |
| 2010-01-04 | 100.73 |
| 2009-12-31 | 103.65 |
| 2009-12-30 | 102.92 |
| 2009-12-29 | 103.65 |
| 2009-12-28 | 102.19 |
| 2009-12-24 | 106.57 |
| 2009-12-23 | 108.03 |
| 2009-12-22 | 114.60 |
| 2009-12-21 | 103.65 |
| 2009-12-18 | 100.73 |
| 2009-12-17 | 100.00 |
| 2009-12-16 | 94.16 |
| 2009-12-15 | 86.86 |
| 2009-12-14 | 83.21 |
| 2009-12-11 | 83.21 |
| 2009-12-10 | 78.83 |
| 2009-12-09 | 77.37 |
| 2009-12-08 | 77.37 |
| 2009-12-07 | 78.10 |
| 2009-12-04 | 70.07 |
| 2009-12-03 | 70.07 |
| 2009-12-02 | 70.07 |
| 2009-12-01 | 70.07 |
| 2009-11-30 | 67.88 |
| 2009-11-27 | 60.58 |
| 2009-11-26 | 73.72 |
| 2009-11-25 | 71.53 |
| 2009-11-24 | 71.53 |
| 2009-11-23 | 71.53 |
| 2009-11-20 | 70.80 |
| 2009-11-19 | 72.26 |
| 2009-11-18 | 72.99 |
| 2009-11-17 | 78.83 |
| 2009-11-16 | 79.56 |
| 2009-11-13 | 78.83 |
| 2009-11-12 | 88.32 |
| 2009-11-11 | 70.07 |
| 2009-11-10 | 72.99 |
| 2009-11-09 | 57.66 |
| 2009-11-06 | 54.01 |
| 2009-11-05 | 53.28 |
| 2009-11-04 | 53.28 |
| 2009-11-03 | 53.28 |
| 2009-11-02 | 54.74 |
| 2009-10-30 | 55.47 |
| 2009-10-29 | 55.47 |
| 2009-10-28 | 57.66 |
| 2009-10-27 | 56.93 |
| 2009-10-23 | 57.66 |
| 2009-10-22 | 57.66 |
| 2009-10-21 | 59.85 |
| 2009-10-20 | 70.07 |
| 2009-10-19 | 67.15 |
| 2009-10-16 | 62.04 |
| 2009-10-15 | 60.58 |
| 2009-10-14 | 63.50 |
| 2009-10-13 | 59.12 |
| 2009-10-12 | 59.12 |
| 2009-10-09 | 59.85 |
| 2009-10-08 | 62.04 |
| 2009-10-07 | 62.77 |
| 2009-10-06 | 56.93 |
| 2009-10-05 | 56.20 |
| 2009-10-02 | 56.20 |
| 2009-09-30 | 60.58 |
| 2009-09-29 | 56.93 |
| 2009-09-28 | 54.01 |
| 2009-09-25 | 57.66 |
| 2009-09-24 | 56.20 |
| 2009-09-23 | 63.50 |
| 2009-09-22 | 64.23 |
| 2009-09-21 | 63.50 |
| 2009-09-18 | 61.31 |
| 2009-09-17 | 62.77 |
| 2009-09-16 | 64.96 |
| 2009-09-15 | 64.23 |
| 2009-09-14 | 60.58 |
| 2009-09-11 | 68.61 |
| 2009-09-10 | 70.07 |
| 2009-09-09 | 63.50 |
| 2009-09-08 | 72.26 |
| 2009-09-07 | 78.83 |
| 2009-09-04 | 78.83 |
| 2009-09-03 | 77.37 |
| 2009-09-02 | 72.26 |
| 2009-09-01 | 76.64 |
| 2009-08-31 | 75.18 |
| 2009-08-28 | 83.94 |
| 2009-08-27 | 82.48 |
| 2009-08-26 | 83.94 |
| 2009-08-25 | 82.48 |
| 2009-08-24 | 87.59 |
| 2009-08-21 | 67.88 |
| 2009-08-20 | 64.96 |
| 2009-08-19 | 53.28 |
| 2009-08-18 | 51.09 |
| 2009-08-17 | 51.82 |
| 2009-08-14 | 66.42 |
| 2009-08-13 | 67.88 |
| 2009-08-12 | 64.23 |
| 2009-08-11 | 64.96 |
| 2009-08-10 | 64.23 |
| 2009-08-07 | 60.58 |
| 2009-08-06 | 65.69 |
| 2009-08-05 | 69.34 |
| 2009-08-04 | 82.48 |
| 2009-08-03 | 74.45 |
| 2009-07-31 | 56.93 |
| 2009-07-30 | 54.74 |
| 2009-07-29 | 49.64 |
| 2009-07-28 | 56.93 |
| 2009-07-27 | 50.36 |
| 2009-07-24 | 46.72 |
| 2009-07-23 | 49.64 |
| 2009-07-22 | 51.09 |
| 2009-07-21 | 48.91 |
| 2009-07-20 | 51.82 |
| 2009-07-17 | 47.45 |
| 2009-07-16 | 40.15 |
| 2009-07-15 | 39.42 |
| 2009-07-14 | 35.04 |
| 2009-07-13 | 33.58 |
| 2009-07-10 | 37.96 |
| 2009-07-09 | 38.69 |
| 2009-07-08 | 38.69 |
| 2009-07-07 | 38.69 |
| 2009-07-06 | 39.42 |
| 2009-07-03 | 38.69 |
| 2009-07-02 | 41.61 |
| 2009-06-30 | 43.80 |
| 2009-06-29 | 45.99 |
| 2009-06-26 | 46.72 |
| 2009-06-25 | 41.61 |
| 2009-06-24 | 40.88 |
| 2009-06-23 | 39.42 |
| 2009-06-22 | 43.80 |
| 2009-06-19 | 40.88 |
| 2009-06-18 | 43.07 |
| 2009-06-17 | 37.96 |
| 2009-06-16 | 37.96 |
| 2009-06-15 | 40.88 |
| 2009-06-12 | 48.91 |
| 2009-06-11 | 52.55 |
| 2009-06-10 | 45.99 |
| 2009-06-09 | 44.53 |
| 2009-06-08 | 50.36 |
| 2009-06-05 | 52.55 |
| 2009-06-04 | 59.85 |
| 2009-06-03 | 42.34 |
| 2009-06-02 | 27.01 |
| 2009-06-01 | 25.55 |
| 2009-05-29 | 21.90 |
| 2009-05-27 | 24.09 |
| 2009-05-26 | 24.09 |
| 2009-05-25 | 26.28 |
| 2009-05-22 | 26.28 |
| 2009-05-21 | 35.77 |
| 2009-05-20 | 35.04 |
| 2009-05-19 | 23.36 |
| 2009-05-18 | 20.44 |
| 2009-05-15 | 15.33 |
| 2009-05-14 | 11.68 |
| 2009-05-13 | 13.14 |
| 2009-05-12 | 9.49 |
| 2009-05-11 | 9.49 |
| 2009-05-08 | 8.76 |
| 2009-05-07 | 3.65 |
| 2009-05-06 | 5.84 |
| 2009-05-05 | 0.73 |
| 2009-05-04 | -1.46 |
| 2009-04-30 | -8.76 |
| 2009-04-29 | -11.68 |
| 2009-04-28 | -13.14 |
| 2009-04-27 | -8.03 |
| 2009-04-24 | 0.73 |
| 2009-04-23 | -1.46 |
| 2009-04-22 | -2.92 |
| 2009-04-21 | -0.73 |
| 2009-04-20 | 3.65 |
| 2009-04-17 | 4.38 |
| 2009-04-16 | 2.19 |
| 2009-04-15 | 10.22 |
| 2009-04-14 | 0.00 |
| 2009-04-09 | -2.92 |
| 2009-04-08 | -8.03 |
| 2009-04-07 | -5.11 |
| 2009-04-06 | -4.38 |
| 2009-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy