Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0152 % |
|---|---|
| 2025-11-03 | 405.20 |
| 2025-10-31 | 407.72 |
| 2025-10-30 | 412.76 |
| 2025-10-28 | 405.20 |
| 2025-10-27 | 405.20 |
| 2025-10-24 | 407.72 |
| 2025-10-23 | 409.61 |
| 2025-10-22 | 405.20 |
| 2025-10-21 | 400.78 |
| 2025-10-20 | 405.20 |
| 2025-10-17 | 397.00 |
| 2025-10-16 | 400.78 |
| 2025-10-15 | 397.63 |
| 2025-10-14 | 394.47 |
| 2025-10-13 | 396.37 |
| 2025-10-10 | 391.32 |
| 2025-10-09 | 390.69 |
| 2025-10-08 | 384.38 |
| 2025-10-06 | 390.06 |
| 2025-10-03 | 391.95 |
| 2025-10-02 | 392.58 |
| 2025-09-30 | 392.58 |
| 2025-09-29 | 398.89 |
| 2025-09-26 | 397.63 |
| 2025-09-25 | 400.15 |
| 2025-09-24 | 403.30 |
| 2025-09-23 | 403.93 |
| 2025-09-22 | 401.41 |
| 2025-09-19 | 407.72 |
| 2025-09-18 | 415.29 |
| 2025-09-17 | 415.92 |
| 2025-09-16 | 414.03 |
| 2025-09-15 | 410.24 |
| 2025-09-12 | 418.44 |
| 2025-09-11 | 418.44 |
| 2025-09-10 | 426.01 |
| 2025-09-09 | 429.16 |
| 2025-09-08 | 429.79 |
| 2025-09-05 | 435.47 |
| 2025-09-04 | 416.55 |
| 2025-09-03 | 407.72 |
| 2025-09-02 | 402.67 |
| 2025-09-01 | 398.26 |
| 2025-08-29 | 395.10 |
| 2025-08-28 | 391.32 |
| 2025-08-27 | 378.08 |
| 2025-08-26 | 404.56 |
| 2025-08-25 | 406.46 |
| 2025-08-22 | 411.50 |
| 2025-08-21 | 413.39 |
| 2025-08-20 | 416.55 |
| 2025-08-19 | 415.92 |
| 2025-08-18 | 406.46 |
| 2025-08-15 | 402.04 |
| 2025-08-14 | 402.67 |
| 2025-08-13 | 406.46 |
| 2025-08-12 | 404.56 |
| 2025-08-11 | 407.72 |
| 2025-08-08 | 410.87 |
| 2025-08-07 | 407.09 |
| 2025-08-06 | 403.93 |
| 2025-08-05 | 410.87 |
| 2025-08-04 | 396.37 |
| 2025-08-01 | 397.63 |
| 2025-07-31 | 395.73 |
| 2025-07-30 | 407.72 |
| 2025-07-29 | 405.83 |
| 2025-07-28 | 408.98 |
| 2025-07-25 | 410.87 |
| 2025-07-24 | 415.29 |
| 2025-07-23 | 414.03 |
| 2025-07-22 | 413.39 |
| 2025-07-21 | 412.76 |
| 2025-07-18 | 408.98 |
| 2025-07-17 | 410.24 |
| 2025-07-16 | 409.61 |
| 2025-07-15 | 406.46 |
| 2025-07-14 | 415.92 |
| 2025-07-11 | 406.46 |
| 2025-07-10 | 397.63 |
| 2025-07-09 | 379.97 |
| 2025-07-08 | 381.23 |
| 2025-07-07 | 388.80 |
| 2025-07-04 | 386.27 |
| 2025-07-03 | 393.21 |
| 2025-07-02 | 392.58 |
| 2025-06-30 | 388.17 |
| 2025-06-27 | 390.69 |
| 2025-06-26 | 390.69 |
| 2025-06-25 | 391.32 |
| 2025-06-24 | 387.54 |
| 2025-06-23 | 379.97 |
| 2025-06-20 | 379.34 |
| 2025-06-19 | 374.29 |
| 2025-06-18 | 385.01 |
| 2025-06-17 | 376.81 |
| 2025-06-16 | 376.18 |
| 2025-06-13 | 366.72 |
| 2025-06-12 | 366.72 |
| 2025-06-11 | 369.88 |
| 2025-06-10 | 363.57 |
| 2025-06-09 | 356.00 |
| 2025-06-06 | 361.05 |
| 2025-06-05 | 354.74 |
| 2025-06-04 | 359.15 |
| 2025-06-03 | 354.11 |
| 2025-06-02 | 349.06 |
| 2025-05-30 | 354.11 |
| 2025-05-29 | 349.69 |
| 2025-05-28 | 349.06 |
| 2025-05-27 | 349.06 |
| 2025-05-26 | 349.06 |
| 2025-05-23 | 345.28 |
| 2025-05-22 | 352.85 |
| 2025-05-21 | 357.26 |
| 2025-05-20 | 349.06 |
| 2025-05-19 | 346.54 |
| 2025-05-16 | 343.39 |
| 2025-05-15 | 344.65 |
| 2025-05-14 | 356.00 |
| 2025-05-13 | 359.15 |
| 2025-05-12 | 360.54 |
| 2025-05-09 | 351.80 |
| 2025-05-08 | 358.21 |
| 2025-05-07 | 362.87 |
| 2025-05-06 | 365.79 |
| 2025-05-02 | 363.46 |
| 2025-04-30 | 363.46 |
| 2025-04-29 | 359.38 |
| 2025-04-28 | 361.71 |
| 2025-04-25 | 360.54 |
| 2025-04-24 | 364.62 |
| 2025-04-23 | 365.79 |
| 2025-04-22 | 369.29 |
| 2025-04-17 | 359.38 |
| 2025-04-16 | 356.46 |
| 2025-04-15 | 355.88 |
| 2025-04-14 | 356.46 |
| 2025-04-11 | 340.14 |
| 2025-04-10 | 339.55 |
| 2025-04-09 | 324.40 |
| 2025-04-08 | 316.24 |
| 2025-04-07 | 315.65 |
| 2025-04-03 | 362.87 |
| 2025-04-02 | 365.79 |
| 2025-04-01 | 365.79 |
| 2025-03-31 | 358.79 |
| 2025-03-28 | 357.63 |
| 2025-03-27 | 365.79 |
| 2025-03-26 | 349.47 |
| 2025-03-25 | 339.55 |
| 2025-03-24 | 343.64 |
| 2025-03-21 | 333.73 |
| 2025-03-20 | 351.21 |
| 2025-03-19 | 351.80 |
| 2025-03-18 | 344.80 |
| 2025-03-17 | 341.30 |
| 2025-03-14 | 338.97 |
| 2025-03-13 | 336.64 |
| 2025-03-12 | 339.55 |
| 2025-03-11 | 341.89 |
| 2025-03-10 | 343.05 |
| 2025-03-07 | 341.89 |
| 2025-03-06 | 344.22 |
| 2025-03-05 | 339.55 |
| 2025-03-04 | 331.98 |
| 2025-03-03 | 317.40 |
| 2025-02-28 | 315.07 |
| 2025-02-27 | 319.73 |
| 2025-02-26 | 315.65 |
| 2025-02-25 | 314.49 |
| 2025-02-24 | 316.24 |
| 2025-02-21 | 313.32 |
| 2025-02-20 | 317.99 |
| 2025-02-19 | 314.49 |
| 2025-02-18 | 313.90 |
| 2025-02-17 | 310.99 |
| 2025-02-14 | 309.82 |
| 2025-02-13 | 307.49 |
| 2025-02-12 | 313.32 |
| 2025-02-11 | 303.99 |
| 2025-02-10 | 306.91 |
| 2025-02-07 | 300.50 |
| 2025-02-06 | 302.83 |
| 2025-02-05 | 303.41 |
| 2025-02-04 | 303.41 |
| 2025-02-03 | 305.16 |
| 2025-01-28 | 306.33 |
| 2025-01-27 | 312.74 |
| 2025-01-24 | 324.98 |
| 2025-01-23 | 321.48 |
| 2025-01-22 | 321.48 |
| 2025-01-21 | 322.07 |
| 2025-01-20 | 324.40 |
| 2025-01-17 | 324.98 |
| 2025-01-16 | 317.40 |
| 2025-01-15 | 320.90 |
| 2025-01-14 | 318.57 |
| 2025-01-13 | 306.91 |
| 2025-01-10 | 309.24 |
| 2025-01-09 | 319.73 |
| 2025-01-08 | 312.74 |
| 2025-01-07 | 323.23 |
| 2025-01-06 | 329.06 |
| 2025-01-03 | 330.81 |
| 2025-01-02 | 320.32 |
| 2024-12-31 | 322.65 |
| 2024-12-30 | 306.91 |
| 2024-12-27 | 308.66 |
| 2024-12-24 | 303.99 |
| 2024-12-23 | 299.91 |
| 2024-12-20 | 294.67 |
| 2024-12-19 | 292.33 |
| 2024-12-18 | 294.08 |
| 2024-12-17 | 295.83 |
| 2024-12-16 | 304.58 |
| 2024-12-13 | 298.75 |
| 2024-12-12 | 301.66 |
| 2024-12-11 | 299.33 |
| 2024-12-10 | 294.08 |
| 2024-12-09 | 303.41 |
| 2024-12-06 | 284.76 |
| 2024-12-05 | 281.26 |
| 2024-12-04 | 283.59 |
| 2024-12-03 | 282.42 |
| 2024-12-02 | 282.42 |
| 2024-11-29 | 273.10 |
| 2024-11-28 | 274.26 |
| 2024-11-27 | 274.26 |
| 2024-11-26 | 269.60 |
| 2024-11-25 | 267.27 |
| 2024-11-22 | 272.51 |
| 2024-11-21 | 290.59 |
| 2024-11-20 | 288.84 |
| 2024-11-19 | 280.09 |
| 2024-11-18 | 271.35 |
| 2024-11-15 | 269.60 |
| 2024-11-14 | 266.10 |
| 2024-11-13 | 281.84 |
| 2024-11-12 | 283.59 |
| 2024-11-11 | 290.59 |
| 2024-11-08 | 292.92 |
| 2024-11-07 | 297.00 |
| 2024-11-06 | 294.08 |
| 2024-11-05 | 302.25 |
| 2024-11-04 | 288.84 |
| 2024-11-01 | 288.25 |
| 2024-10-31 | 284.76 |
| 2024-10-30 | 287.09 |
| 2024-10-29 | 290.00 |
| 2024-10-28 | 295.83 |
| 2024-10-25 | 288.84 |
| 2024-10-24 | 285.34 |
| 2024-10-23 | 291.17 |
| 2024-10-22 | 292.33 |
| 2024-10-21 | 289.42 |
| 2024-10-18 | 295.83 |
| 2024-10-17 | 287.09 |
| 2024-10-16 | 290.00 |
| 2024-10-15 | 280.68 |
| 2024-10-14 | 296.42 |
| 2024-10-10 | 298.75 |
| 2024-10-09 | 288.25 |
| 2024-10-08 | 307.49 |
| 2024-10-07 | 345.97 |
| 2024-10-04 | 325.56 |
| 2024-10-03 | 315.07 |
| 2024-10-02 | 322.65 |
| 2024-09-30 | 302.83 |
| 2024-09-27 | 293.50 |
| 2024-09-26 | 280.09 |
| 2024-09-25 | 260.27 |
| 2024-09-24 | 264.94 |
| 2024-09-23 | 250.94 |
| 2024-09-20 | 250.36 |
| 2024-09-19 | 248.03 |
| 2024-09-17 | 238.70 |
| 2024-09-16 | 239.87 |
| 2024-09-13 | 241.03 |
| 2024-09-12 | 235.20 |
| 2024-09-11 | 233.46 |
| 2024-09-10 | 242.78 |
| 2024-09-09 | 245.70 |
| 2024-09-05 | 250.94 |
| 2024-09-04 | 257.36 |
| 2024-09-03 | 256.19 |
| 2024-09-02 | 257.36 |
| 2024-08-30 | 263.19 |
| 2024-08-29 | 246.28 |
| 2024-08-28 | 242.20 |
| 2024-08-27 | 249.78 |
| 2024-08-26 | 260.27 |
| 2024-08-23 | 263.77 |
| 2024-08-22 | 271.35 |
| 2024-08-21 | 271.35 |
| 2024-08-20 | 277.18 |
| 2024-08-19 | 281.84 |
| 2024-08-16 | 279.51 |
| 2024-08-15 | 281.84 |
| 2024-08-14 | 281.26 |
| 2024-08-13 | 283.59 |
| 2024-08-12 | 283.01 |
| 2024-08-09 | 281.26 |
| 2024-08-08 | 281.26 |
| 2024-08-07 | 281.26 |
| 2024-08-06 | 267.27 |
| 2024-08-05 | 264.94 |
| 2024-08-02 | 267.27 |
| 2024-08-01 | 267.27 |
| 2024-07-31 | 264.94 |
| 2024-07-30 | 263.77 |
| 2024-07-29 | 268.43 |
| 2024-07-26 | 267.27 |
| 2024-07-25 | 265.52 |
| 2024-07-24 | 268.43 |
| 2024-07-23 | 266.68 |
| 2024-07-22 | 268.43 |
| 2024-07-19 | 263.19 |
| 2024-07-18 | 269.60 |
| 2024-07-17 | 266.10 |
| 2024-07-16 | 266.68 |
| 2024-07-15 | 273.68 |
| 2024-07-12 | 276.01 |
| 2024-07-11 | 265.52 |
| 2024-07-10 | 261.44 |
| 2024-07-09 | 269.02 |
| 2024-07-08 | 269.02 |
| 2024-07-05 | 275.43 |
| 2024-07-04 | 278.34 |
| 2024-07-03 | 273.10 |
| 2024-07-02 | 273.10 |
| 2024-06-28 | 263.19 |
| 2024-06-27 | 263.19 |
| 2024-06-26 | 269.02 |
| 2024-06-25 | 273.68 |
| 2024-06-24 | 274.85 |
| 2024-06-21 | 280.09 |
| 2024-06-20 | 284.76 |
| 2024-06-19 | 291.75 |
| 2024-06-18 | 283.59 |
| 2024-06-17 | 282.42 |
| 2024-06-14 | 297.00 |
| 2024-06-13 | 302.83 |
| 2024-06-12 | 297.58 |
| 2024-06-11 | 290.59 |
| 2024-06-07 | 281.84 |
| 2024-06-06 | 298.16 |
| 2024-06-05 | 292.92 |
| 2024-06-04 | 299.33 |
| 2024-06-03 | 285.34 |
| 2024-05-31 | 278.93 |
| 2024-05-30 | 276.59 |
| 2024-05-29 | 280.68 |
| 2024-05-28 | 283.01 |
| 2024-05-27 | 281.26 |
| 2024-05-24 | 274.85 |
| 2024-05-23 | 281.26 |
| 2024-05-22 | 284.76 |
| 2024-05-21 | 288.84 |
| 2024-05-20 | 297.58 |
| 2024-05-17 | 294.67 |
| 2024-05-16 | 288.84 |
| 2024-05-14 | 292.14 |
| 2024-05-13 | 300.94 |
| 2024-05-10 | 283.34 |
| 2024-05-09 | 255.29 |
| 2024-05-08 | 245.94 |
| 2024-05-07 | 253.64 |
| 2024-05-06 | 252.54 |
| 2024-05-03 | 249.79 |
| 2024-05-02 | 251.44 |
| 2024-04-30 | 244.84 |
| 2024-04-29 | 248.14 |
| 2024-04-26 | 238.79 |
| 2024-04-25 | 235.49 |
| 2024-04-24 | 227.24 |
| 2024-04-23 | 223.94 |
| 2024-04-22 | 228.34 |
| 2024-04-19 | 226.14 |
| 2024-04-18 | 224.49 |
| 2024-04-17 | 225.04 |
| 2024-04-16 | 226.69 |
| 2024-04-15 | 228.34 |
| 2024-04-12 | 230.54 |
| 2024-04-11 | 242.09 |
| 2024-04-10 | 239.89 |
| 2024-04-09 | 238.79 |
| 2024-04-08 | 239.89 |
| 2024-04-05 | 231.64 |
| 2024-04-03 | 231.64 |
| 2024-04-02 | 232.19 |
| 2024-03-28 | 230.54 |
| 2024-03-27 | 227.24 |
| 2024-03-26 | 228.89 |
| 2024-03-25 | 239.89 |
| 2024-03-22 | 235.49 |
| 2024-03-21 | 237.14 |
| 2024-03-20 | 241.54 |
| 2024-03-19 | 235.49 |
| 2024-03-18 | 239.89 |
| 2024-03-15 | 231.64 |
| 2024-03-14 | 242.09 |
| 2024-03-13 | 240.99 |
| 2024-03-12 | 246.49 |
| 2024-03-11 | 238.79 |
| 2024-03-08 | 243.74 |
| 2024-03-07 | 242.64 |
| 2024-03-06 | 247.59 |
| 2024-03-05 | 242.09 |
| 2024-03-04 | 254.74 |
| 2024-03-01 | 264.09 |
| 2024-02-29 | 263.54 |
| 2024-02-28 | 253.09 |
| 2024-02-27 | 260.24 |
| 2024-02-26 | 255.29 |
| 2024-02-23 | 267.39 |
| 2024-02-22 | 271.24 |
| 2024-02-21 | 261.34 |
| 2024-02-20 | 254.74 |
| 2024-02-19 | 239.89 |
| 2024-02-16 | 243.74 |
| 2024-02-15 | 228.89 |
| 2024-02-14 | 227.79 |
| 2024-02-09 | 237.14 |
| 2024-02-08 | 247.04 |
| 2024-02-07 | 243.74 |
| 2024-02-06 | 244.29 |
| 2024-02-05 | 234.94 |
| 2024-02-02 | 249.24 |
| 2024-02-01 | 253.09 |
| 2024-01-31 | 254.19 |
| 2024-01-30 | 258.04 |
| 2024-01-29 | 270.69 |
| 2024-01-26 | 267.39 |
| 2024-01-25 | 262.99 |
| 2024-01-24 | 255.29 |
| 2024-01-23 | 253.64 |
| 2024-01-22 | 249.24 |
| 2024-01-19 | 253.09 |
| 2024-01-18 | 258.04 |
| 2024-01-17 | 255.29 |
| 2024-01-16 | 271.24 |
| 2024-01-15 | 275.64 |
| 2024-01-12 | 271.24 |
| 2024-01-11 | 267.94 |
| 2024-01-10 | 270.69 |
| 2024-01-09 | 279.49 |
| 2024-01-08 | 271.79 |
| 2024-01-05 | 273.99 |
| 2024-01-04 | 272.89 |
| 2024-01-03 | 280.59 |
| 2024-01-02 | 270.69 |
| 2023-12-29 | 261.89 |
| 2023-12-28 | 256.39 |
| 2023-12-27 | 254.74 |
| 2023-12-22 | 244.29 |
| 2023-12-21 | 241.54 |
| 2023-12-20 | 229.99 |
| 2023-12-19 | 226.69 |
| 2023-12-18 | 232.19 |
| 2023-12-15 | 237.14 |
| 2023-12-14 | 242.09 |
| 2023-12-13 | 236.04 |
| 2023-12-12 | 237.14 |
| 2023-12-11 | 226.14 |
| 2023-12-08 | 212.94 |
| 2023-12-07 | 209.09 |
| 2023-12-06 | 212.39 |
| 2023-12-05 | 199.74 |
| 2023-12-04 | 208.54 |
| 2023-12-01 | 212.94 |
| 2023-11-30 | 216.79 |
| 2023-11-29 | 225.04 |
| 2023-11-28 | 224.49 |
| 2023-11-27 | 218.99 |
| 2023-11-24 | 216.79 |
| 2023-11-23 | 218.44 |
| 2023-11-22 | 209.09 |
| 2023-11-21 | 205.24 |
| 2023-11-20 | 204.69 |
| 2023-11-17 | 204.14 |
| 2023-11-16 | 207.99 |
| 2023-11-15 | 218.44 |
| 2023-11-14 | 222.84 |
| 2023-11-13 | 218.99 |
| 2023-11-10 | 218.44 |
| 2023-11-09 | 212.94 |
| 2023-11-08 | 209.64 |
| 2023-11-07 | 206.34 |
| 2023-11-06 | 212.39 |
| 2023-11-03 | 222.29 |
| 2023-11-02 | 217.34 |
| 2023-11-01 | 195.34 |
| 2023-10-31 | 183.24 |
| 2023-10-30 | 186.54 |
| 2023-10-27 | 183.24 |
| 2023-10-26 | 176.09 |
| 2023-10-25 | 179.39 |
| 2023-10-24 | 174.99 |
| 2023-10-20 | 175.54 |
| 2023-10-19 | 178.29 |
| 2023-10-18 | 174.99 |
| 2023-10-17 | 178.29 |
| 2023-10-16 | 177.19 |
| 2023-10-13 | 177.74 |
| 2023-10-12 | 177.74 |
| 2023-10-11 | 173.34 |
| 2023-10-10 | 162.34 |
| 2023-10-09 | 159.59 |
| 2023-10-06 | 157.94 |
| 2023-10-05 | 149.14 |
| 2023-10-04 | 146.94 |
| 2023-10-03 | 147.49 |
| 2023-09-29 | 165.64 |
| 2023-09-28 | 161.24 |
| 2023-09-27 | 161.24 |
| 2023-09-26 | 169.49 |
| 2023-09-25 | 167.29 |
| 2023-09-22 | 177.19 |
| 2023-09-21 | 173.89 |
| 2023-09-20 | 175.54 |
| 2023-09-19 | 173.89 |
| 2023-09-18 | 177.74 |
| 2023-09-15 | 183.24 |
| 2023-09-14 | 175.54 |
| 2023-09-13 | 173.89 |
| 2023-09-12 | 181.04 |
| 2023-09-11 | 185.44 |
| 2023-09-07 | 192.59 |
| 2023-09-06 | 197.54 |
| 2023-09-05 | 200.29 |
| 2023-09-04 | 211.29 |
| 2023-08-31 | 206.89 |
| 2023-08-30 | 212.39 |
| 2023-08-29 | 233.84 |
| 2023-08-28 | 231.09 |
| 2023-08-25 | 234.39 |
| 2023-08-24 | 232.74 |
| 2023-08-23 | 228.34 |
| 2023-08-22 | 231.64 |
| 2023-08-21 | 228.89 |
| 2023-08-18 | 240.99 |
| 2023-08-17 | 245.94 |
| 2023-08-16 | 247.04 |
| 2023-08-15 | 250.34 |
| 2023-08-14 | 255.29 |
| 2023-08-11 | 259.69 |
| 2023-08-10 | 260.79 |
| 2023-08-09 | 261.89 |
| 2023-08-08 | 258.59 |
| 2023-08-07 | 260.24 |
| 2023-08-04 | 262.44 |
| 2023-08-03 | 261.34 |
| 2023-08-02 | 260.24 |
| 2023-08-01 | 260.79 |
| 2023-07-31 | 301.49 |
| 2023-07-28 | 303.14 |
| 2023-07-27 | 303.69 |
| 2023-07-26 | 299.84 |
| 2023-07-25 | 298.74 |
| 2023-07-24 | 294.34 |
| 2023-07-21 | 293.24 |
| 2023-07-20 | 290.49 |
| 2023-07-19 | 291.59 |
| 2023-07-18 | 284.99 |
| 2023-07-14 | 291.04 |
| 2023-07-13 | 284.44 |
| 2023-07-12 | 286.09 |
| 2023-07-11 | 290.49 |
| 2023-07-10 | 280.04 |
| 2023-07-07 | 279.49 |
| 2023-07-06 | 281.69 |
| 2023-07-05 | 281.69 |
| 2023-07-04 | 282.79 |
| 2023-07-03 | 285.54 |
| 2023-06-30 | 279.49 |
| 2023-06-29 | 276.74 |
| 2023-06-28 | 269.04 |
| 2023-06-27 | 269.59 |
| 2023-06-26 | 263.54 |
| 2023-06-23 | 249.79 |
| 2023-06-21 | 267.39 |
| 2023-06-20 | 269.04 |
| 2023-06-19 | 271.79 |
| 2023-06-16 | 272.34 |
| 2023-06-15 | 271.24 |
| 2023-06-14 | 269.04 |
| 2023-06-13 | 269.04 |
| 2023-06-12 | 268.49 |
| 2023-06-09 | 268.49 |
| 2023-06-08 | 267.94 |
| 2023-06-07 | 264.09 |
| 2023-06-06 | 251.44 |
| 2023-06-05 | 254.19 |
| 2023-06-02 | 256.39 |
| 2023-06-01 | 241.54 |
| 2023-05-31 | 241.54 |
| 2023-05-30 | 244.29 |
| 2023-05-29 | 247.59 |
| 2023-05-25 | 255.29 |
| 2023-05-24 | 262.99 |
| 2023-05-23 | 270.69 |
| 2023-05-22 | 273.99 |
| 2023-05-19 | 283.34 |
| 2023-05-18 | 294.34 |
| 2023-05-17 | 290.10 |
| 2023-05-16 | 294.35 |
| 2023-05-15 | 295.41 |
| 2023-05-12 | 294.35 |
| 2023-05-11 | 292.22 |
| 2023-05-10 | 302.31 |
| 2023-05-09 | 307.62 |
| 2023-05-08 | 282.14 |
| 2023-05-05 | 280.02 |
| 2023-05-04 | 271.53 |
| 2023-05-03 | 269.93 |
| 2023-05-02 | 271.53 |
| 2023-04-28 | 274.18 |
| 2023-04-27 | 281.08 |
| 2023-04-26 | 288.51 |
| 2023-04-25 | 276.30 |
| 2023-04-24 | 282.14 |
| 2023-04-21 | 277.89 |
| 2023-04-20 | 281.61 |
| 2023-04-19 | 282.67 |
| 2023-04-18 | 275.24 |
| 2023-04-17 | 274.71 |
| 2023-04-14 | 267.28 |
| 2023-04-13 | 268.34 |
| 2023-04-12 | 266.75 |
| 2023-04-11 | 269.93 |
| 2023-04-06 | 258.79 |
| 2023-04-04 | 268.87 |
| 2023-04-03 | 272.06 |
| 2023-03-31 | 268.34 |
| 2023-03-30 | 265.69 |
| 2023-03-29 | 273.65 |
| 2023-03-28 | 261.44 |
| 2023-03-27 | 265.16 |
| 2023-03-24 | 278.43 |
| 2023-03-23 | 281.08 |
| 2023-03-22 | 288.51 |
| 2023-03-21 | 284.79 |
| 2023-03-20 | 284.26 |
| 2023-03-17 | 290.63 |
| 2023-03-16 | 281.08 |
| 2023-03-15 | 284.26 |
| 2023-03-14 | 275.77 |
| 2023-03-13 | 282.67 |
| 2023-03-10 | 275.24 |
| 2023-03-09 | 272.59 |
| 2023-03-08 | 282.67 |
| 2023-03-07 | 282.14 |
| 2023-03-06 | 283.20 |
| 2023-03-03 | 280.55 |
| 2023-03-02 | 275.77 |
| 2023-03-01 | 275.77 |
| 2023-02-28 | 261.97 |
| 2023-02-27 | 264.63 |
| 2023-02-24 | 271.53 |
| 2023-02-23 | 270.99 |
| 2023-02-22 | 272.06 |
| 2023-02-21 | 272.06 |
| 2023-02-20 | 277.36 |
| 2023-02-17 | 271.53 |
| 2023-02-16 | 274.18 |
| 2023-02-15 | 276.83 |
| 2023-02-14 | 286.92 |
| 2023-02-13 | 292.76 |
| 2023-02-10 | 292.22 |
| 2023-02-09 | 292.22 |
| 2023-02-08 | 297.00 |
| 2023-02-07 | 292.76 |
| 2023-02-06 | 299.12 |
| 2023-02-03 | 303.37 |
| 2023-02-02 | 310.27 |
| 2023-02-01 | 308.68 |
| 2023-01-31 | 304.96 |
| 2023-01-30 | 315.58 |
| 2023-01-27 | 328.85 |
| 2023-01-26 | 329.91 |
| 2023-01-20 | 335.22 |
| 2023-01-19 | 329.91 |
| 2023-01-18 | 311.33 |
| 2023-01-17 | 315.58 |
| 2023-01-16 | 321.95 |
| 2023-01-13 | 318.23 |
| 2023-01-12 | 309.21 |
| 2023-01-11 | 312.92 |
| 2023-01-10 | 314.52 |
| 2023-01-09 | 313.99 |
| 2023-01-06 | 309.21 |
| 2023-01-05 | 314.52 |
| 2023-01-04 | 313.45 |
| 2023-01-03 | 306.56 |
| 2022-12-30 | 306.56 |
| 2022-12-29 | 308.68 |
| 2022-12-28 | 313.45 |
| 2022-12-23 | 298.06 |
| 2022-12-22 | 301.25 |
| 2022-12-21 | 290.10 |
| 2022-12-20 | 289.57 |
| 2022-12-19 | 295.41 |
| 2022-12-16 | 301.25 |
| 2022-12-15 | 301.78 |
| 2022-12-14 | 303.90 |
| 2022-12-13 | 296.47 |
| 2022-12-12 | 295.41 |
| 2022-12-09 | 292.22 |
| 2022-12-08 | 276.83 |
| 2022-12-07 | 273.12 |
| 2022-12-06 | 270.99 |
| 2022-12-05 | 272.59 |
| 2022-12-02 | 269.40 |
| 2022-12-01 | 280.02 |
| 2022-11-30 | 281.08 |
| 2022-11-29 | 274.18 |
| 2022-11-28 | 272.59 |
| 2022-11-25 | 274.71 |
| 2022-11-24 | 274.71 |
| 2022-11-23 | 273.65 |
| 2022-11-22 | 266.22 |
| 2022-11-21 | 265.69 |
| 2022-11-18 | 263.03 |
| 2022-11-17 | 263.56 |
| 2022-11-16 | 266.22 |
| 2022-11-15 | 269.93 |
| 2022-11-14 | 258.79 |
| 2022-11-11 | 255.07 |
| 2022-11-10 | 230.13 |
| 2022-11-09 | 231.72 |
| 2022-11-08 | 226.41 |
| 2022-11-07 | 223.76 |
| 2022-11-04 | 217.39 |
| 2022-11-03 | 199.34 |
| 2022-11-02 | 206.77 |
| 2022-11-01 | 194.04 |
| 2022-10-31 | 180.24 |
| 2022-10-28 | 198.81 |
| 2022-10-27 | 201.47 |
| 2022-10-26 | 195.10 |
| 2022-10-25 | 192.44 |
| 2022-10-24 | 194.04 |
| 2022-10-21 | 213.14 |
| 2022-10-20 | 202.53 |
| 2022-10-19 | 197.22 |
| 2022-10-18 | 202.53 |
| 2022-10-17 | 192.97 |
| 2022-10-14 | 192.44 |
| 2022-10-13 | 178.11 |
| 2022-10-12 | 181.30 |
| 2022-10-11 | 183.95 |
| 2022-10-10 | 187.67 |
| 2022-10-07 | 178.64 |
| 2022-10-06 | 202.53 |
| 2022-10-05 | 213.14 |
| 2022-10-03 | 198.81 |
| 2022-09-30 | 218.45 |
| 2022-09-29 | 216.33 |
| 2022-09-28 | 226.41 |
| 2022-09-27 | 223.76 |
| 2022-09-26 | 220.04 |
| 2022-09-23 | 231.19 |
| 2022-09-22 | 237.56 |
| 2022-09-21 | 239.68 |
| 2022-09-20 | 248.17 |
| 2022-09-19 | 240.74 |
| 2022-09-16 | 250.30 |
| 2022-09-15 | 248.17 |
| 2022-09-14 | 247.64 |
| 2022-09-13 | 248.17 |
| 2022-09-09 | 242.33 |
| 2022-09-08 | 238.62 |
| 2022-09-07 | 249.23 |
| 2022-09-06 | 250.83 |
| 2022-09-05 | 244.99 |
| 2022-09-02 | 248.70 |
| 2022-09-01 | 254.01 |
| 2022-08-31 | 259.85 |
| 2022-08-30 | 268.87 |
| 2022-08-29 | 272.59 |
| 2022-08-26 | 269.40 |
| 2022-08-25 | 268.34 |
| 2022-08-24 | 264.10 |
| 2022-08-23 | 266.75 |
| 2022-08-22 | 270.99 |
| 2022-08-19 | 268.87 |
| 2022-08-18 | 263.56 |
| 2022-08-17 | 271.53 |
| 2022-08-16 | 268.34 |
| 2022-08-15 | 266.22 |
| 2022-08-12 | 273.12 |
| 2022-08-11 | 263.03 |
| 2022-08-10 | 261.97 |
| 2022-08-09 | 268.87 |
| 2022-08-08 | 269.40 |
| 2022-08-05 | 273.12 |
| 2022-08-04 | 271.53 |
| 2022-08-03 | 265.16 |
| 2022-08-02 | 264.63 |
| 2022-08-01 | 277.89 |
| 2022-07-29 | 283.73 |
| 2022-07-28 | 291.16 |
| 2022-07-27 | 290.10 |
| 2022-07-26 | 291.16 |
| 2022-07-25 | 285.86 |
| 2022-07-22 | 284.79 |
| 2022-07-21 | 287.98 |
| 2022-07-20 | 289.04 |
| 2022-07-19 | 290.63 |
| 2022-07-18 | 290.63 |
| 2022-07-15 | 283.73 |
| 2022-07-14 | 299.66 |
| 2022-07-13 | 297.00 |
| 2022-07-12 | 295.41 |
| 2022-07-11 | 293.29 |
| 2022-07-08 | 301.78 |
| 2022-07-07 | 298.06 |
| 2022-07-06 | 298.59 |
| 2022-07-05 | 309.74 |
| 2022-07-04 | 311.86 |
| 2022-06-30 | 309.74 |
| 2022-06-29 | 310.27 |
| 2022-06-28 | 320.35 |
| 2022-06-27 | 308.68 |
| 2022-06-24 | 323.01 |
| 2022-06-23 | 323.54 |
| 2022-06-22 | 314.52 |
| 2022-06-21 | 312.39 |
| 2022-06-20 | 303.90 |
| 2022-06-17 | 306.56 |
| 2022-06-16 | 300.19 |
| 2022-06-15 | 296.47 |
| 2022-06-14 | 295.94 |
| 2022-06-13 | 291.69 |
| 2022-06-10 | 299.66 |
| 2022-06-09 | 296.47 |
| 2022-06-08 | 302.31 |
| 2022-06-07 | 304.96 |
| 2022-06-06 | 299.12 |
| 2022-06-02 | 302.84 |
| 2022-06-01 | 308.68 |
| 2022-05-31 | 301.25 |
| 2022-05-30 | 297.00 |
| 2022-05-27 | 294.35 |
| 2022-05-26 | 291.69 |
| 2022-05-25 | 304.43 |
| 2022-05-24 | 287.98 |
| 2022-05-23 | 288.51 |
| 2022-05-20 | 284.26 |
| 2022-05-19 | 284.79 |
| 2022-05-18 | 297.53 |
| 2022-05-17 | 314.52 |
| 2022-05-16 | 322.58 |
| 2022-05-13 | 338.45 |
| 2022-05-12 | 321.62 |
| 2022-05-11 | 312.97 |
| 2022-05-10 | 310.08 |
| 2022-05-06 | 308.16 |
| 2022-05-05 | 313.45 |
| 2022-05-04 | 312.49 |
| 2022-05-03 | 312.01 |
| 2022-04-29 | 306.72 |
| 2022-04-28 | 305.76 |
| 2022-04-27 | 296.62 |
| 2022-04-26 | 291.33 |
| 2022-04-25 | 294.22 |
| 2022-04-22 | 310.08 |
| 2022-04-21 | 311.05 |
| 2022-04-20 | 312.01 |
| 2022-04-19 | 312.97 |
| 2022-04-14 | 317.30 |
| 2022-04-13 | 312.49 |
| 2022-04-12 | 306.72 |
| 2022-04-11 | 304.32 |
| 2022-04-08 | 311.53 |
| 2022-04-07 | 308.64 |
| 2022-04-06 | 319.70 |
| 2022-04-04 | 304.32 |
| 2022-04-01 | 299.03 |
| 2022-03-31 | 298.07 |
| 2022-03-30 | 284.12 |
| 2022-03-29 | 265.37 |
| 2022-03-28 | 265.37 |
| 2022-03-25 | 262.97 |
| 2022-03-24 | 271.14 |
| 2022-03-23 | 274.03 |
| 2022-03-22 | 263.45 |
| 2022-03-21 | 258.16 |
| 2022-03-18 | 260.57 |
| 2022-03-17 | 260.09 |
| 2022-03-16 | 243.26 |
| 2022-03-15 | 229.32 |
| 2022-03-14 | 262.49 |
| 2022-03-11 | 264.89 |
| 2022-03-10 | 272.10 |
| 2022-03-09 | 262.01 |
| 2022-03-08 | 270.18 |
| 2022-03-07 | 272.10 |
| 2022-03-04 | 281.72 |
| 2022-03-03 | 298.07 |
| 2022-03-02 | 287.49 |
| 2022-03-01 | 293.26 |
| 2022-02-28 | 286.53 |
| 2022-02-25 | 289.41 |
| 2022-02-24 | 289.41 |
| 2022-02-23 | 302.39 |
| 2022-02-22 | 301.43 |
| 2022-02-21 | 306.24 |
| 2022-02-18 | 302.87 |
| 2022-02-17 | 305.28 |
| 2022-02-16 | 304.32 |
| 2022-02-15 | 301.91 |
| 2022-02-14 | 302.39 |
| 2022-02-11 | 310.08 |
| 2022-02-10 | 317.30 |
| 2022-02-09 | 311.05 |
| 2022-02-08 | 306.24 |
| 2022-02-07 | 294.22 |
| 2022-02-04 | 284.60 |
| 2022-01-31 | 279.32 |
| 2022-01-28 | 275.95 |
| 2022-01-27 | 281.24 |
| 2022-01-26 | 290.37 |
| 2022-01-25 | 296.14 |
| 2022-01-24 | 307.68 |
| 2022-01-21 | 309.60 |
| 2022-01-20 | 314.41 |
| 2022-01-19 | 313.45 |
| 2022-01-18 | 313.45 |
| 2022-01-17 | 306.24 |
| 2022-01-14 | 310.08 |
| 2022-01-13 | 310.56 |
| 2022-01-12 | 312.49 |
| 2022-01-11 | 316.81 |
| 2022-01-10 | 313.93 |
| 2022-01-07 | 308.64 |
| 2022-01-06 | 299.03 |
| 2022-01-05 | 299.03 |
| 2022-01-04 | 307.20 |
| 2022-01-03 | 295.18 |
| 2021-12-31 | 289.41 |
| 2021-12-30 | 286.05 |
| 2021-12-29 | 288.45 |
| 2021-12-28 | 299.03 |
| 2021-12-24 | 276.43 |
| 2021-12-23 | 271.14 |
| 2021-12-22 | 262.49 |
| 2021-12-21 | 258.16 |
| 2021-12-20 | 254.32 |
| 2021-12-17 | 268.26 |
| 2021-12-16 | 275.47 |
| 2021-12-15 | 274.03 |
| 2021-12-14 | 276.91 |
| 2021-12-13 | 286.05 |
| 2021-12-10 | 293.26 |
| 2021-12-09 | 300.95 |
| 2021-12-08 | 299.99 |
| 2021-12-07 | 304.80 |
| 2021-12-06 | 297.58 |
| 2021-12-03 | 306.24 |
| 2021-12-02 | 302.39 |
| 2021-12-01 | 299.51 |
| 2021-11-30 | 308.64 |
| 2021-11-29 | 311.53 |
| 2021-11-26 | 316.81 |
| 2021-11-25 | 324.99 |
| 2021-11-24 | 330.76 |
| 2021-11-23 | 331.72 |
| 2021-11-22 | 323.55 |
| 2021-11-19 | 332.68 |
| 2021-11-18 | 331.72 |
| 2021-11-17 | 341.33 |
| 2021-11-16 | 340.85 |
| 2021-11-15 | 338.93 |
| 2021-11-12 | 340.37 |
| 2021-11-11 | 338.93 |
| 2021-11-10 | 330.76 |
| 2021-11-09 | 329.31 |
| 2021-11-08 | 323.06 |
| 2021-11-05 | 319.22 |
| 2021-11-04 | 327.87 |
| 2021-11-03 | 328.83 |
| 2021-11-02 | 325.47 |
| 2021-11-01 | 341.33 |
| 2021-10-29 | 351.43 |
| 2021-10-28 | 352.39 |
| 2021-10-27 | 358.64 |
| 2021-10-26 | 367.77 |
| 2021-10-25 | 371.62 |
| 2021-10-22 | 380.27 |
| 2021-10-21 | 374.51 |
| 2021-10-20 | 377.87 |
| 2021-10-19 | 382.68 |
| 2021-10-18 | 376.43 |
| 2021-10-15 | 378.35 |
| 2021-10-12 | 384.60 |
| 2021-10-11 | 383.64 |
| 2021-10-08 | 390.37 |
| 2021-10-07 | 385.56 |
| 2021-10-06 | 384.60 |
| 2021-10-05 | 384.60 |
| 2021-10-04 | 389.41 |
| 2021-09-30 | 381.72 |
| 2021-09-29 | 384.60 |
| 2021-09-28 | 383.64 |
| 2021-09-27 | 385.56 |
| 2021-09-24 | 394.22 |
| 2021-09-23 | 387.49 |
| 2021-09-21 | 380.76 |
| 2021-09-20 | 380.76 |
| 2021-09-17 | 392.29 |
| 2021-09-16 | 403.83 |
| 2021-09-15 | 422.10 |
| 2021-09-14 | 422.10 |
| 2021-09-13 | 415.37 |
| 2021-09-10 | 419.22 |
| 2021-09-09 | 413.45 |
| 2021-09-08 | 418.25 |
| 2021-09-07 | 434.60 |
| 2021-09-06 | 390.37 |
| 2021-09-03 | 389.41 |
| 2021-09-02 | 393.25 |
| 2021-09-01 | 392.29 |
| 2021-08-31 | 387.49 |
| 2021-08-30 | 392.29 |
| 2021-08-27 | 397.10 |
| 2021-08-26 | 404.79 |
| 2021-08-25 | 405.75 |
| 2021-08-24 | 399.99 |
| 2021-08-23 | 399.99 |
| 2021-08-20 | 399.99 |
| 2021-08-19 | 406.72 |
| 2021-08-18 | 415.37 |
| 2021-08-17 | 414.41 |
| 2021-08-16 | 407.68 |
| 2021-08-13 | 408.64 |
| 2021-08-12 | 406.72 |
| 2021-08-11 | 411.52 |
| 2021-08-10 | 405.75 |
| 2021-08-09 | 401.91 |
| 2021-08-06 | 399.02 |
| 2021-08-05 | 397.10 |
| 2021-08-04 | 399.99 |
| 2021-08-03 | 399.99 |
| 2021-08-02 | 396.14 |
| 2021-07-30 | 392.29 |
| 2021-07-29 | 399.99 |
| 2021-07-28 | 388.45 |
| 2021-07-27 | 385.56 |
| 2021-07-26 | 393.25 |
| 2021-07-23 | 403.83 |
| 2021-07-22 | 399.02 |
| 2021-07-21 | 393.25 |
| 2021-07-20 | 389.41 |
| 2021-07-19 | 396.14 |
| 2021-07-16 | 402.87 |
| 2021-07-15 | 400.95 |
| 2021-07-14 | 397.10 |
| 2021-07-13 | 406.72 |
| 2021-07-12 | 405.75 |
| 2021-07-09 | 406.72 |
| 2021-07-08 | 408.64 |
| 2021-07-07 | 412.49 |
| 2021-07-06 | 420.18 |
| 2021-07-05 | 412.49 |
| 2021-07-02 | 421.14 |
| 2021-06-30 | 416.33 |
| 2021-06-29 | 407.68 |
| 2021-06-28 | 420.18 |
| 2021-06-25 | 418.25 |
| 2021-06-24 | 414.41 |
| 2021-06-23 | 418.25 |
| 2021-06-22 | 419.22 |
| 2021-06-21 | 417.29 |
| 2021-06-18 | 421.14 |
| 2021-06-17 | 428.83 |
| 2021-06-16 | 422.10 |
| 2021-06-15 | 425.95 |
| 2021-06-11 | 445.18 |
| 2021-06-10 | 451.91 |
| 2021-06-09 | 450.95 |
| 2021-06-08 | 449.98 |
| 2021-06-07 | 458.64 |
| 2021-06-04 | 457.68 |
| 2021-06-03 | 458.64 |
| 2021-06-02 | 460.56 |
| 2021-06-01 | 458.64 |
| 2021-05-31 | 467.29 |
| 2021-05-28 | 468.25 |
| 2021-05-27 | 466.33 |
| 2021-05-26 | 468.25 |
| 2021-05-25 | 481.71 |
| 2021-05-24 | 489.41 |
| 2021-05-21 | 495.18 |
| 2021-05-20 | 505.75 |
| 2021-05-18 | 506.65 |
| 2021-05-17 | 503.07 |
| 2021-05-14 | 502.18 |
| 2021-05-13 | 497.71 |
| 2021-05-12 | 495.92 |
| 2021-05-11 | 493.24 |
| 2021-05-10 | 499.50 |
| 2021-05-07 | 489.67 |
| 2021-05-06 | 484.31 |
| 2021-05-05 | 482.52 |
| 2021-05-04 | 476.27 |
| 2021-05-03 | 477.16 |
| 2021-04-30 | 478.05 |
| 2021-04-29 | 480.74 |
| 2021-04-28 | 479.84 |
| 2021-04-27 | 484.31 |
| 2021-04-26 | 484.31 |
| 2021-04-23 | 489.67 |
| 2021-04-22 | 495.03 |
| 2021-04-21 | 489.67 |
| 2021-04-20 | 493.24 |
| 2021-04-19 | 489.67 |
| 2021-04-16 | 480.74 |
| 2021-04-15 | 480.74 |
| 2021-04-14 | 480.74 |
| 2021-04-13 | 476.27 |
| 2021-04-12 | 472.69 |
| 2021-04-09 | 475.37 |
| 2021-04-08 | 479.84 |
| 2021-04-07 | 481.63 |
| 2021-04-01 | 480.74 |
| 2021-03-31 | 481.63 |
| 2021-03-30 | 480.74 |
| 2021-03-29 | 480.74 |
| 2021-03-26 | 464.65 |
| 2021-03-25 | 456.61 |
| 2021-03-24 | 457.51 |
| 2021-03-23 | 464.65 |
| 2021-03-22 | 468.23 |
| 2021-03-19 | 469.12 |
| 2021-03-18 | 461.97 |
| 2021-03-17 | 464.65 |
| 2021-03-16 | 468.23 |
| 2021-03-15 | 463.76 |
| 2021-03-12 | 460.19 |
| 2021-03-11 | 457.51 |
| 2021-03-10 | 464.65 |
| 2021-03-09 | 454.83 |
| 2021-03-08 | 454.83 |
| 2021-03-05 | 457.51 |
| 2021-03-04 | 454.83 |
| 2021-03-03 | 462.87 |
| 2021-03-02 | 461.08 |
| 2021-03-01 | 461.97 |
| 2021-02-26 | 473.59 |
| 2021-02-25 | 483.42 |
| 2021-02-24 | 476.27 |
| 2021-02-23 | 480.74 |
| 2021-02-22 | 472.69 |
| 2021-02-19 | 481.63 |
| 2021-02-18 | 469.12 |
| 2021-02-17 | 471.80 |
| 2021-02-16 | 467.33 |
| 2021-02-11 | 457.51 |
| 2021-02-10 | 454.83 |
| 2021-02-09 | 461.08 |
| 2021-02-08 | 456.61 |
| 2021-02-05 | 458.40 |
| 2021-02-04 | 463.76 |
| 2021-02-03 | 482.52 |
| 2021-02-02 | 476.27 |
| 2021-02-01 | 467.33 |
| 2021-01-29 | 470.91 |
| 2021-01-28 | 473.59 |
| 2021-01-27 | 476.27 |
| 2021-01-26 | 480.74 |
| 2021-01-25 | 487.88 |
| 2021-01-22 | 489.67 |
| 2021-01-21 | 486.10 |
| 2021-01-20 | 500.39 |
| 2021-01-19 | 501.28 |
| 2021-01-18 | 482.52 |
| 2021-01-15 | 474.48 |
| 2021-01-14 | 481.63 |
| 2021-01-13 | 480.74 |
| 2021-01-12 | 477.16 |
| 2021-01-11 | 469.12 |
| 2021-01-08 | 468.23 |
| 2021-01-07 | 457.51 |
| 2021-01-06 | 461.97 |
| 2021-01-05 | 453.04 |
| 2021-01-04 | 454.83 |
| 2020-12-31 | 459.29 |
| 2020-12-30 | 459.29 |
| 2020-12-29 | 448.57 |
| 2020-12-28 | 454.83 |
| 2020-12-24 | 451.25 |
| 2020-12-23 | 447.68 |
| 2020-12-22 | 450.36 |
| 2020-12-21 | 452.15 |
| 2020-12-18 | 462.87 |
| 2020-12-17 | 462.87 |
| 2020-12-16 | 465.55 |
| 2020-12-15 | 453.93 |
| 2020-12-14 | 457.51 |
| 2020-12-11 | 466.44 |
| 2020-12-10 | 466.44 |
| 2020-12-09 | 467.33 |
| 2020-12-08 | 471.80 |
| 2020-12-07 | 474.48 |
| 2020-12-04 | 477.16 |
| 2020-12-03 | 478.95 |
| 2020-12-02 | 478.95 |
| 2020-12-01 | 481.63 |
| 2020-11-30 | 469.12 |
| 2020-11-27 | 473.59 |
| 2020-11-26 | 475.37 |
| 2020-11-25 | 474.48 |
| 2020-11-24 | 490.56 |
| 2020-11-23 | 492.35 |
| 2020-11-20 | 498.60 |
| 2020-11-19 | 503.96 |
| 2020-11-18 | 491.46 |
| 2020-11-17 | 492.35 |
| 2020-11-16 | 487.88 |
| 2020-11-13 | 491.46 |
| 2020-11-12 | 489.67 |
| 2020-11-11 | 494.14 |
| 2020-11-10 | 483.42 |
| 2020-11-09 | 470.01 |
| 2020-11-06 | 461.08 |
| 2020-11-05 | 461.97 |
| 2020-11-04 | 445.00 |
| 2020-11-03 | 446.78 |
| 2020-11-02 | 443.21 |
| 2020-10-30 | 437.85 |
| 2020-10-29 | 440.53 |
| 2020-10-28 | 449.46 |
| 2020-10-27 | 465.55 |
| 2020-10-23 | 478.95 |
| 2020-10-22 | 485.20 |
| 2020-10-21 | 488.78 |
| 2020-10-20 | 494.14 |
| 2020-10-19 | 493.24 |
| 2020-10-16 | 495.03 |
| 2020-10-15 | 493.24 |
| 2020-10-14 | 493.24 |
| 2020-10-12 | 494.14 |
| 2020-10-09 | 459.29 |
| 2020-10-08 | 467.33 |
| 2020-10-07 | 460.19 |
| 2020-10-06 | 445.00 |
| 2020-10-05 | 444.10 |
| 2020-09-30 | 448.57 |
| 2020-09-29 | 442.32 |
| 2020-09-28 | 445.00 |
| 2020-09-25 | 445.00 |
| 2020-09-24 | 447.68 |
| 2020-09-23 | 457.51 |
| 2020-09-22 | 467.33 |
| 2020-09-21 | 468.23 |
| 2020-09-18 | 477.16 |
| 2020-09-17 | 451.25 |
| 2020-09-16 | 456.61 |
| 2020-09-15 | 463.76 |
| 2020-09-14 | 469.12 |
| 2020-09-11 | 465.55 |
| 2020-09-10 | 458.40 |
| 2020-09-09 | 452.15 |
| 2020-09-08 | 458.40 |
| 2020-09-07 | 451.25 |
| 2020-09-04 | 442.32 |
| 2020-09-03 | 446.78 |
| 2020-09-02 | 446.78 |
| 2020-09-01 | 457.51 |
| 2020-08-31 | 455.72 |
| 2020-08-28 | 459.29 |
| 2020-08-27 | 467.33 |
| 2020-08-26 | 478.95 |
| 2020-08-25 | 492.35 |
| 2020-08-24 | 493.24 |
| 2020-08-21 | 494.14 |
| 2020-08-20 | 481.63 |
| 2020-08-19 | 487.88 |
| 2020-08-18 | 491.46 |
| 2020-08-17 | 490.56 |
| 2020-08-14 | 488.78 |
| 2020-08-13 | 486.99 |
| 2020-08-12 | 487.88 |
| 2020-08-11 | 488.78 |
| 2020-08-10 | 489.67 |
| 2020-08-07 | 489.67 |
| 2020-08-06 | 498.60 |
| 2020-08-05 | 492.35 |
| 2020-08-04 | 485.20 |
| 2020-08-03 | 470.01 |
| 2020-07-31 | 464.65 |
| 2020-07-30 | 470.91 |
| 2020-07-29 | 467.33 |
| 2020-07-28 | 462.87 |
| 2020-07-27 | 453.93 |
| 2020-07-24 | 464.65 |
| 2020-07-23 | 474.48 |
| 2020-07-22 | 474.48 |
| 2020-07-21 | 478.95 |
| 2020-07-20 | 479.84 |
| 2020-07-17 | 473.59 |
| 2020-07-16 | 474.48 |
| 2020-07-15 | 492.35 |
| 2020-07-14 | 486.10 |
| 2020-07-13 | 498.60 |
| 2020-07-10 | 498.60 |
| 2020-07-09 | 504.86 |
| 2020-07-08 | 503.07 |
| 2020-07-07 | 507.54 |
| 2020-07-06 | 512.90 |
| 2020-07-03 | 475.37 |
| 2020-07-02 | 465.55 |
| 2020-06-30 | 451.25 |
| 2020-06-29 | 439.64 |
| 2020-06-26 | 462.87 |
| 2020-06-24 | 457.51 |
| 2020-06-23 | 474.48 |
| 2020-06-22 | 476.27 |
| 2020-06-19 | 479.84 |
| 2020-06-18 | 481.63 |
| 2020-06-17 | 483.42 |
| 2020-06-16 | 478.95 |
| 2020-06-15 | 473.59 |
| 2020-06-12 | 478.95 |
| 2020-06-11 | 477.16 |
| 2020-06-10 | 483.42 |
| 2020-06-09 | 494.14 |
| 2020-06-08 | 498.60 |
| 2020-06-05 | 494.14 |
| 2020-06-04 | 482.52 |
| 2020-06-03 | 482.52 |
| 2020-06-02 | 478.95 |
| 2020-06-01 | 478.95 |
| 2020-05-29 | 478.05 |
| 2020-05-28 | 477.16 |
| 2020-05-27 | 484.31 |
| 2020-05-26 | 485.20 |
| 2020-05-25 | 491.46 |
| 2020-05-22 | 490.56 |
| 2020-05-21 | 520.94 |
| 2020-05-20 | 513.79 |
| 2020-05-19 | 518.26 |
| 2020-05-18 | 517.81 |
| 2020-05-15 | 521.93 |
| 2020-05-14 | 517.81 |
| 2020-05-13 | 525.23 |
| 2020-05-12 | 524.40 |
| 2020-05-11 | 521.93 |
| 2020-05-08 | 523.58 |
| 2020-05-07 | 517.81 |
| 2020-05-06 | 518.64 |
| 2020-05-05 | 507.10 |
| 2020-05-04 | 505.46 |
| 2020-04-29 | 512.05 |
| 2020-04-28 | 498.87 |
| 2020-04-27 | 494.75 |
| 2020-04-24 | 484.86 |
| 2020-04-23 | 490.63 |
| 2020-04-22 | 487.33 |
| 2020-04-21 | 483.22 |
| 2020-04-20 | 492.28 |
| 2020-04-17 | 501.34 |
| 2020-04-16 | 488.98 |
| 2020-04-15 | 498.04 |
| 2020-04-14 | 491.45 |
| 2020-04-09 | 498.87 |
| 2020-04-08 | 488.16 |
| 2020-04-07 | 489.81 |
| 2020-04-06 | 476.63 |
| 2020-04-03 | 471.68 |
| 2020-04-02 | 478.27 |
| 2020-04-01 | 471.68 |
| 2020-03-31 | 484.86 |
| 2020-03-30 | 474.98 |
| 2020-03-27 | 479.10 |
| 2020-03-26 | 470.86 |
| 2020-03-25 | 470.04 |
| 2020-03-24 | 471.68 |
| 2020-03-23 | 427.20 |
| 2020-03-20 | 451.91 |
| 2020-03-19 | 382.72 |
| 2020-03-18 | 412.37 |
| 2020-03-17 | 427.20 |
| 2020-03-16 | 436.26 |
| 2020-03-13 | 470.04 |
| 2020-03-12 | 474.15 |
| 2020-03-11 | 499.69 |
| 2020-03-10 | 493.10 |
| 2020-03-09 | 494.75 |
| 2020-03-06 | 520.28 |
| 2020-03-05 | 534.29 |
| 2020-03-04 | 542.53 |
| 2020-03-03 | 535.11 |
| 2020-03-02 | 525.23 |
| 2020-02-28 | 514.52 |
| 2020-02-27 | 533.46 |
| 2020-02-26 | 518.64 |
| 2020-02-25 | 526.87 |
| 2020-02-24 | 530.99 |
| 2020-02-21 | 545.00 |
| 2020-02-20 | 547.47 |
| 2020-02-19 | 549.12 |
| 2020-02-18 | 553.23 |
| 2020-02-17 | 547.47 |
| 2020-02-14 | 568.06 |
| 2020-02-13 | 576.30 |
| 2020-02-12 | 582.89 |
| 2020-02-11 | 574.65 |
| 2020-02-10 | 566.41 |
| 2020-02-07 | 563.12 |
| 2020-02-06 | 583.71 |
| 2020-02-05 | 572.18 |
| 2020-02-04 | 556.53 |
| 2020-02-03 | 553.23 |
| 2020-01-31 | 542.53 |
| 2020-01-30 | 547.47 |
| 2020-01-29 | 572.18 |
| 2020-01-24 | 609.25 |
| 2020-01-23 | 600.19 |
| 2020-01-22 | 647.14 |
| 2020-01-21 | 643.85 |
| 2020-01-20 | 646.32 |
| 2020-01-17 | 649.61 |
| 2020-01-16 | 637.26 |
| 2020-01-15 | 619.13 |
| 2020-01-14 | 626.55 |
| 2020-01-13 | 620.78 |
| 2020-01-10 | 621.61 |
| 2020-01-09 | 624.90 |
| 2020-01-08 | 622.43 |
| 2020-01-07 | 620.78 |
| 2020-01-06 | 609.25 |
| 2020-01-03 | 615.02 |
| 2020-01-02 | 608.43 |
| 2019-12-31 | 605.13 |
| 2019-12-30 | 607.60 |
| 2019-12-27 | 617.49 |
| 2019-12-24 | 622.43 |
| 2019-12-23 | 625.72 |
| 2019-12-20 | 605.95 |
| 2019-12-19 | 611.72 |
| 2019-12-18 | 613.37 |
| 2019-12-17 | 617.49 |
| 2019-12-16 | 608.43 |
| 2019-12-13 | 612.54 |
| 2019-12-12 | 599.36 |
| 2019-12-11 | 596.89 |
| 2019-12-10 | 593.60 |
| 2019-12-09 | 592.77 |
| 2019-12-06 | 595.25 |
| 2019-12-05 | 598.54 |
| 2019-12-04 | 582.07 |
| 2019-12-03 | 581.24 |
| 2019-12-02 | 581.24 |
| 2019-11-29 | 581.24 |
| 2019-11-28 | 586.18 |
| 2019-11-27 | 591.95 |
| 2019-11-26 | 589.48 |
| 2019-11-25 | 600.19 |
| 2019-11-22 | 598.54 |
| 2019-11-21 | 596.07 |
| 2019-11-20 | 599.36 |
| 2019-11-19 | 591.95 |
| 2019-11-18 | 591.95 |
| 2019-11-15 | 581.24 |
| 2019-11-14 | 586.18 |
| 2019-11-13 | 596.07 |
| 2019-11-12 | 600.19 |
| 2019-11-11 | 592.77 |
| 2019-11-08 | 598.54 |
| 2019-11-07 | 599.36 |
| 2019-11-06 | 597.72 |
| 2019-11-05 | 587.83 |
| 2019-11-04 | 575.48 |
| 2019-11-01 | 561.47 |
| 2019-10-31 | 557.35 |
| 2019-10-30 | 554.88 |
| 2019-10-29 | 545.82 |
| 2019-10-28 | 539.23 |
| 2019-10-25 | 533.46 |
| 2019-10-24 | 522.76 |
| 2019-10-23 | 519.46 |
| 2019-10-22 | 519.46 |
| 2019-10-21 | 518.64 |
| 2019-10-18 | 521.93 |
| 2019-10-17 | 525.23 |
| 2019-10-16 | 523.58 |
| 2019-10-15 | 526.05 |
| 2019-10-14 | 530.99 |
| 2019-10-11 | 525.23 |
| 2019-10-10 | 528.52 |
| 2019-10-09 | 527.70 |
| 2019-10-08 | 535.11 |
| 2019-10-04 | 530.17 |
| 2019-10-03 | 526.05 |
| 2019-10-02 | 530.99 |
| 2019-09-30 | 520.28 |
| 2019-09-27 | 518.64 |
| 2019-09-26 | 532.64 |
| 2019-09-25 | 517.81 |
| 2019-09-24 | 515.34 |
| 2019-09-23 | 512.87 |
| 2019-09-20 | 512.05 |
| 2019-09-19 | 517.81 |
| 2019-09-18 | 523.58 |
| 2019-09-17 | 513.69 |
| 2019-09-16 | 512.87 |
| 2019-09-13 | 517.81 |
| 2019-09-12 | 511.22 |
| 2019-09-11 | 511.22 |
| 2019-09-10 | 516.17 |
| 2019-09-09 | 521.93 |
| 2019-09-06 | 525.23 |
| 2019-09-05 | 517.81 |
| 2019-09-04 | 517.81 |
| 2019-09-03 | 510.40 |
| 2019-09-02 | 516.99 |
| 2019-08-30 | 511.22 |
| 2019-08-29 | 511.22 |
| 2019-08-28 | 514.52 |
| 2019-08-27 | 524.40 |
| 2019-08-26 | 517.81 |
| 2019-08-23 | 518.64 |
| 2019-08-22 | 505.46 |
| 2019-08-21 | 509.58 |
| 2019-08-20 | 516.99 |
| 2019-08-19 | 520.28 |
| 2019-08-16 | 475.80 |
| 2019-08-15 | 465.09 |
| 2019-08-14 | 470.86 |
| 2019-08-13 | 474.15 |
| 2019-08-12 | 469.21 |
| 2019-08-09 | 478.27 |
| 2019-08-08 | 472.51 |
| 2019-08-07 | 468.39 |
| 2019-08-06 | 454.38 |
| 2019-08-05 | 463.45 |
| 2019-08-02 | 481.57 |
| 2019-08-01 | 507.93 |
| 2019-07-31 | 498.87 |
| 2019-07-30 | 502.99 |
| 2019-07-29 | 507.10 |
| 2019-07-26 | 515.34 |
| 2019-07-25 | 516.99 |
| 2019-07-24 | 518.64 |
| 2019-07-23 | 522.76 |
| 2019-07-22 | 522.76 |
| 2019-07-19 | 527.70 |
| 2019-07-18 | 536.76 |
| 2019-07-17 | 538.41 |
| 2019-07-16 | 543.35 |
| 2019-07-15 | 538.41 |
| 2019-07-12 | 534.29 |
| 2019-07-11 | 526.05 |
| 2019-07-10 | 524.40 |
| 2019-07-09 | 525.23 |
| 2019-07-08 | 523.58 |
| 2019-07-05 | 542.53 |
| 2019-07-04 | 540.88 |
| 2019-07-03 | 537.58 |
| 2019-07-02 | 537.58 |
| 2019-06-28 | 538.41 |
| 2019-06-27 | 531.82 |
| 2019-06-26 | 530.17 |
| 2019-06-25 | 517.81 |
| 2019-06-24 | 510.40 |
| 2019-06-21 | 506.28 |
| 2019-06-20 | 508.75 |
| 2019-06-19 | 498.87 |
| 2019-06-18 | 491.45 |
| 2019-06-17 | 482.39 |
| 2019-06-14 | 487.33 |
| 2019-06-13 | 494.75 |
| 2019-06-12 | 490.63 |
| 2019-06-11 | 492.28 |
| 2019-06-10 | 493.92 |
| 2019-06-06 | 479.92 |
| 2019-06-05 | 484.86 |
| 2019-06-04 | 476.63 |
| 2019-06-03 | 484.04 |
| 2019-05-31 | 467.56 |
| 2019-05-30 | 466.74 |
| 2019-05-29 | 462.62 |
| 2019-05-28 | 465.92 |
| 2019-05-27 | 466.74 |
| 2019-05-24 | 475.80 |
| 2019-05-23 | 480.74 |
| 2019-05-22 | 500.51 |
| 2019-05-21 | 501.34 |
| 2019-05-20 | 516.99 |
| 2019-05-17 | 521.61 |
| 2019-05-16 | 526.22 |
| 2019-05-15 | 521.61 |
| 2019-05-14 | 520.84 |
| 2019-05-10 | 534.68 |
| 2019-05-09 | 518.53 |
| 2019-05-08 | 534.68 |
| 2019-05-07 | 538.53 |
| 2019-05-06 | 536.22 |
| 2019-05-03 | 555.46 |
| 2019-05-02 | 547.76 |
| 2019-04-30 | 550.84 |
| 2019-04-29 | 554.69 |
| 2019-04-26 | 553.92 |
| 2019-04-25 | 556.22 |
| 2019-04-24 | 574.69 |
| 2019-04-23 | 582.38 |
| 2019-04-18 | 577.00 |
| 2019-04-17 | 584.69 |
| 2019-04-16 | 587.00 |
| 2019-04-15 | 582.38 |
| 2019-04-12 | 571.61 |
| 2019-04-11 | 575.46 |
| 2019-04-10 | 573.92 |
| 2019-04-09 | 573.15 |
| 2019-04-08 | 564.69 |
| 2019-04-04 | 560.84 |
| 2019-04-03 | 548.53 |
| 2019-04-02 | 551.61 |
| 2019-04-01 | 542.38 |
| 2019-03-29 | 540.84 |
| 2019-03-28 | 544.68 |
| 2019-03-27 | 536.99 |
| 2019-03-26 | 539.30 |
| 2019-03-25 | 525.45 |
| 2019-03-22 | 519.30 |
| 2019-03-21 | 520.84 |
| 2019-03-20 | 533.91 |
| 2019-03-19 | 510.07 |
| 2019-03-18 | 516.22 |
| 2019-03-15 | 499.30 |
| 2019-03-14 | 503.14 |
| 2019-03-13 | 502.37 |
| 2019-03-12 | 506.99 |
| 2019-03-11 | 510.07 |
| 2019-03-08 | 503.91 |
| 2019-03-07 | 513.91 |
| 2019-03-06 | 513.91 |
| 2019-03-05 | 516.22 |
| 2019-03-04 | 530.07 |
| 2019-03-01 | 533.14 |
| 2019-02-28 | 523.14 |
| 2019-02-27 | 521.61 |
| 2019-02-26 | 527.76 |
| 2019-02-25 | 515.45 |
| 2019-02-22 | 504.68 |
| 2019-02-21 | 506.99 |
| 2019-02-20 | 503.14 |
| 2019-02-19 | 507.76 |
| 2019-02-18 | 516.22 |
| 2019-02-15 | 496.22 |
| 2019-02-14 | 508.53 |
| 2019-02-13 | 505.45 |
| 2019-02-12 | 492.37 |
| 2019-02-11 | 485.45 |
| 2019-02-08 | 486.22 |
| 2019-02-04 | 485.45 |
| 2019-02-01 | 487.76 |
| 2019-01-31 | 484.68 |
| 2019-01-30 | 484.68 |
| 2019-01-29 | 485.45 |
| 2019-01-28 | 486.99 |
| 2019-01-25 | 486.22 |
| 2019-01-24 | 487.76 |
| 2019-01-23 | 488.52 |
| 2019-01-22 | 488.52 |
| 2019-01-21 | 486.22 |
| 2019-01-18 | 486.22 |
| 2019-01-17 | 485.45 |
| 2019-01-16 | 484.68 |
| 2019-01-15 | 485.45 |
| 2019-01-14 | 478.52 |
| 2019-01-11 | 483.14 |
| 2019-01-10 | 486.22 |
| 2019-01-09 | 490.06 |
| 2019-01-08 | 493.91 |
| 2019-01-07 | 486.99 |
| 2019-01-04 | 460.83 |
| 2019-01-03 | 476.99 |
| 2019-01-02 | 474.68 |
| 2018-12-31 | 480.06 |
| 2018-12-28 | 462.37 |
| 2018-12-27 | 457.75 |
| 2018-12-24 | 463.14 |
| 2018-12-21 | 478.52 |
| 2018-12-20 | 488.52 |
| 2018-12-19 | 495.45 |
| 2018-12-18 | 492.37 |
| 2018-12-17 | 500.83 |
| 2018-12-14 | 507.76 |
| 2018-12-13 | 506.99 |
| 2018-12-12 | 496.99 |
| 2018-12-11 | 478.52 |
| 2018-12-10 | 482.37 |
| 2018-12-07 | 486.22 |
| 2018-12-06 | 480.06 |
| 2018-12-05 | 501.60 |
| 2018-12-04 | 514.68 |
| 2018-12-03 | 516.22 |
| 2018-11-30 | 503.91 |
| 2018-11-29 | 500.83 |
| 2018-11-28 | 502.37 |
| 2018-11-27 | 496.22 |
| 2018-11-26 | 498.53 |
| 2018-11-23 | 497.76 |
| 2018-11-22 | 487.76 |
| 2018-11-21 | 485.45 |
| 2018-11-20 | 489.29 |
| 2018-11-19 | 490.06 |
| 2018-11-16 | 490.06 |
| 2018-11-15 | 483.91 |
| 2018-11-14 | 473.91 |
| 2018-11-13 | 482.37 |
| 2018-11-12 | 486.99 |
| 2018-11-09 | 476.22 |
| 2018-11-08 | 495.45 |
| 2018-11-07 | 496.99 |
| 2018-11-06 | 496.22 |
| 2018-11-05 | 494.68 |
| 2018-11-02 | 499.30 |
| 2018-11-01 | 472.37 |
| 2018-10-31 | 476.99 |
| 2018-10-30 | 449.29 |
| 2018-10-29 | 452.37 |
| 2018-10-26 | 451.60 |
| 2018-10-25 | 460.83 |
| 2018-10-24 | 466.98 |
| 2018-10-23 | 479.29 |
| 2018-10-22 | 480.83 |
| 2018-10-19 | 460.06 |
| 2018-10-18 | 467.75 |
| 2018-10-16 | 468.52 |
| 2018-10-15 | 467.75 |
| 2018-10-12 | 477.75 |
| 2018-10-11 | 462.37 |
| 2018-10-10 | 497.76 |
| 2018-10-09 | 495.45 |
| 2018-10-08 | 491.60 |
| 2018-10-05 | 495.45 |
| 2018-10-04 | 498.53 |
| 2018-10-03 | 513.14 |
| 2018-10-02 | 514.68 |
| 2018-09-28 | 521.61 |
| 2018-09-27 | 516.99 |
| 2018-09-26 | 516.22 |
| 2018-09-24 | 510.83 |
| 2018-09-21 | 510.83 |
| 2018-09-20 | 493.14 |
| 2018-09-19 | 479.29 |
| 2018-09-18 | 474.68 |
| 2018-09-17 | 455.44 |
| 2018-09-14 | 449.29 |
| 2018-09-13 | 441.60 |
| 2018-09-12 | 426.98 |
| 2018-09-11 | 435.44 |
| 2018-09-10 | 433.13 |
| 2018-09-07 | 456.98 |
| 2018-09-06 | 455.44 |
| 2018-09-05 | 453.14 |
| 2018-09-04 | 476.99 |
| 2018-09-03 | 480.83 |
| 2018-08-31 | 466.21 |
| 2018-08-30 | 462.37 |
| 2018-08-29 | 473.91 |
| 2018-08-28 | 470.06 |
| 2018-08-27 | 468.52 |
| 2018-08-24 | 445.44 |
| 2018-08-23 | 450.06 |
| 2018-08-22 | 445.44 |
| 2018-08-21 | 446.21 |
| 2018-08-20 | 433.13 |
| 2018-08-17 | 416.21 |
| 2018-08-16 | 422.36 |
| 2018-08-15 | 412.36 |
| 2018-08-14 | 431.60 |
| 2018-08-13 | 429.29 |
| 2018-08-10 | 440.83 |
| 2018-08-09 | 444.67 |
| 2018-08-08 | 440.83 |
| 2018-08-07 | 436.98 |
| 2018-08-06 | 422.36 |
| 2018-08-03 | 436.21 |
| 2018-08-02 | 443.14 |
| 2018-08-01 | 456.98 |
| 2018-07-31 | 456.21 |
| 2018-07-30 | 476.22 |
| 2018-07-27 | 477.75 |
| 2018-07-26 | 478.52 |
| 2018-07-25 | 482.37 |
| 2018-07-24 | 470.83 |
| 2018-07-23 | 460.83 |
| 2018-07-20 | 470.06 |
| 2018-07-19 | 460.83 |
| 2018-07-18 | 473.14 |
| 2018-07-17 | 472.37 |
| 2018-07-16 | 475.45 |
| 2018-07-13 | 484.68 |
| 2018-07-12 | 476.22 |
| 2018-07-11 | 473.14 |
| 2018-07-10 | 480.83 |
| 2018-07-09 | 463.91 |
| 2018-07-06 | 462.37 |
| 2018-07-05 | 458.52 |
| 2018-07-04 | 476.22 |
| 2018-07-03 | 485.45 |
| 2018-06-29 | 524.68 |
| 2018-06-28 | 501.60 |
| 2018-06-27 | 503.14 |
| 2018-06-26 | 516.99 |
| 2018-06-25 | 519.30 |
| 2018-06-22 | 526.22 |
| 2018-06-21 | 514.68 |
| 2018-06-20 | 524.68 |
| 2018-06-19 | 533.91 |
| 2018-06-15 | 563.15 |
| 2018-06-14 | 557.76 |
| 2018-06-13 | 567.76 |
| 2018-06-12 | 563.15 |
| 2018-06-11 | 554.69 |
| 2018-06-08 | 548.53 |
| 2018-06-07 | 565.46 |
| 2018-06-06 | 573.92 |
| 2018-06-05 | 573.15 |
| 2018-06-04 | 565.46 |
| 2018-06-01 | 554.69 |
| 2018-05-31 | 560.07 |
| 2018-05-30 | 573.92 |
| 2018-05-29 | 564.69 |
| 2018-05-28 | 581.61 |
| 2018-05-25 | 565.46 |
| 2018-05-24 | 563.15 |
| 2018-05-23 | 564.69 |
| 2018-05-21 | 534.68 |
| 2018-05-18 | 535.45 |
| 2018-05-17 | 536.22 |
| 2018-05-16 | 538.40 |
| 2018-05-15 | 534.77 |
| 2018-05-14 | 543.48 |
| 2018-05-11 | 541.30 |
| 2018-05-10 | 538.40 |
| 2018-05-09 | 538.40 |
| 2018-05-08 | 545.65 |
| 2018-05-07 | 541.30 |
| 2018-05-04 | 527.52 |
| 2018-05-03 | 519.54 |
| 2018-05-02 | 521.71 |
| 2018-04-30 | 526.07 |
| 2018-04-27 | 516.63 |
| 2018-04-26 | 514.46 |
| 2018-04-25 | 519.54 |
| 2018-04-24 | 513.01 |
| 2018-04-23 | 503.58 |
| 2018-04-20 | 516.63 |
| 2018-04-19 | 513.01 |
| 2018-04-18 | 498.50 |
| 2018-04-17 | 497.77 |
| 2018-04-16 | 506.48 |
| 2018-04-13 | 510.11 |
| 2018-04-12 | 510.83 |
| 2018-04-11 | 517.36 |
| 2018-04-10 | 518.81 |
| 2018-04-09 | 513.01 |
| 2018-04-06 | 514.46 |
| 2018-04-04 | 501.40 |
| 2018-04-03 | 513.01 |
| 2018-03-29 | 523.16 |
| 2018-03-28 | 523.16 |
| 2018-03-27 | 526.79 |
| 2018-03-26 | 491.97 |
| 2018-03-23 | 497.05 |
| 2018-03-22 | 507.93 |
| 2018-03-21 | 486.17 |
| 2018-03-20 | 486.17 |
| 2018-03-19 | 475.28 |
| 2018-03-16 | 469.48 |
| 2018-03-15 | 468.03 |
| 2018-03-14 | 462.23 |
| 2018-03-13 | 473.11 |
| 2018-03-12 | 473.11 |
| 2018-03-09 | 462.95 |
| 2018-03-08 | 464.40 |
| 2018-03-07 | 463.68 |
| 2018-03-06 | 470.21 |
| 2018-03-05 | 463.68 |
| 2018-03-02 | 474.56 |
| 2018-03-01 | 481.09 |
| 2018-02-28 | 484.72 |
| 2018-02-27 | 483.99 |
| 2018-02-26 | 486.17 |
| 2018-02-23 | 484.72 |
| 2018-02-22 | 480.36 |
| 2018-02-21 | 479.64 |
| 2018-02-20 | 478.91 |
| 2018-02-15 | 464.40 |
| 2018-02-14 | 459.32 |
| 2018-02-13 | 446.99 |
| 2018-02-12 | 437.56 |
| 2018-02-09 | 433.21 |
| 2018-02-08 | 446.27 |
| 2018-02-07 | 441.19 |
| 2018-02-06 | 451.34 |
| 2018-02-05 | 461.50 |
| 2018-02-02 | 473.11 |
| 2018-02-01 | 470.21 |
| 2018-01-31 | 475.28 |
| 2018-01-30 | 476.73 |
| 2018-01-29 | 488.34 |
| 2018-01-26 | 493.42 |
| 2018-01-25 | 473.11 |
| 2018-01-24 | 483.26 |
| 2018-01-23 | 478.19 |
| 2018-01-22 | 476.01 |
| 2018-01-19 | 462.23 |
| 2018-01-18 | 460.05 |
| 2018-01-17 | 454.97 |
| 2018-01-16 | 464.40 |
| 2018-01-15 | 464.40 |
| 2018-01-12 | 472.38 |
| 2018-01-11 | 472.38 |
| 2018-01-10 | 478.19 |
| 2018-01-09 | 465.85 |
| 2018-01-08 | 462.23 |
| 2018-01-05 | 468.03 |
| 2018-01-04 | 467.30 |
| 2018-01-03 | 460.78 |
| 2018-01-02 | 454.97 |
| 2017-12-29 | 439.74 |
| 2017-12-28 | 436.11 |
| 2017-12-27 | 438.29 |
| 2017-12-22 | 431.03 |
| 2017-12-21 | 419.42 |
| 2017-12-20 | 416.52 |
| 2017-12-19 | 415.07 |
| 2017-12-18 | 400.56 |
| 2017-12-15 | 394.76 |
| 2017-12-14 | 401.29 |
| 2017-12-13 | 402.01 |
| 2017-12-12 | 396.94 |
| 2017-12-11 | 403.46 |
| 2017-12-08 | 409.27 |
| 2017-12-07 | 402.74 |
| 2017-12-06 | 404.19 |
| 2017-12-05 | 420.15 |
| 2017-12-04 | 422.33 |
| 2017-12-01 | 413.62 |
| 2017-11-30 | 409.99 |
| 2017-11-29 | 411.44 |
| 2017-11-28 | 418.70 |
| 2017-11-27 | 428.86 |
| 2017-11-24 | 433.21 |
| 2017-11-23 | 431.76 |
| 2017-11-22 | 433.21 |
| 2017-11-21 | 427.40 |
| 2017-11-20 | 427.40 |
| 2017-11-17 | 433.93 |
| 2017-11-16 | 433.21 |
| 2017-11-15 | 436.84 |
| 2017-11-14 | 433.21 |
| 2017-11-13 | 436.11 |
| 2017-11-10 | 431.03 |
| 2017-11-09 | 433.21 |
| 2017-11-08 | 436.11 |
| 2017-11-07 | 444.09 |
| 2017-11-06 | 443.36 |
| 2017-11-03 | 441.19 |
| 2017-11-02 | 438.29 |
| 2017-11-01 | 443.36 |
| 2017-10-31 | 440.46 |
| 2017-10-30 | 446.27 |
| 2017-10-27 | 441.19 |
| 2017-10-26 | 450.62 |
| 2017-10-25 | 458.60 |
| 2017-10-24 | 450.62 |
| 2017-10-23 | 459.32 |
| 2017-10-20 | 460.05 |
| 2017-10-19 | 459.32 |
| 2017-10-18 | 465.85 |
| 2017-10-17 | 475.28 |
| 2017-10-16 | 459.32 |
| 2017-10-13 | 464.40 |
| 2017-10-12 | 465.13 |
| 2017-10-11 | 466.58 |
| 2017-10-10 | 474.56 |
| 2017-10-09 | 467.30 |
| 2017-10-06 | 467.30 |
| 2017-10-04 | 454.97 |
| 2017-10-03 | 454.25 |
| 2017-09-29 | 432.48 |
| 2017-09-28 | 446.99 |
| 2017-09-27 | 439.74 |
| 2017-09-26 | 432.48 |
| 2017-09-25 | 433.21 |
| 2017-09-22 | 433.93 |
| 2017-09-21 | 431.76 |
| 2017-09-20 | 436.11 |
| 2017-09-19 | 431.76 |
| 2017-09-18 | 433.93 |
| 2017-09-15 | 420.15 |
| 2017-09-14 | 428.13 |
| 2017-09-13 | 431.76 |
| 2017-09-12 | 439.01 |
| 2017-09-11 | 428.13 |
| 2017-09-08 | 417.25 |
| 2017-09-07 | 419.42 |
| 2017-09-06 | 410.72 |
| 2017-09-05 | 414.35 |
| 2017-09-04 | 415.07 |
| 2017-09-01 | 417.25 |
| 2017-08-31 | 421.60 |
| 2017-08-30 | 423.78 |
| 2017-08-29 | 423.05 |
| 2017-08-28 | 427.40 |
| 2017-08-25 | 440.46 |
| 2017-08-24 | 432.48 |
| 2017-08-22 | 419.42 |
| 2017-08-21 | 412.17 |
| 2017-08-18 | 413.62 |
| 2017-08-17 | 407.09 |
| 2017-08-16 | 404.92 |
| 2017-08-15 | 402.74 |
| 2017-08-14 | 399.11 |
| 2017-08-11 | 393.31 |
| 2017-08-10 | 404.92 |
| 2017-08-09 | 415.07 |
| 2017-08-08 | 420.15 |
| 2017-08-07 | 407.09 |
| 2017-08-04 | 411.44 |
| 2017-08-03 | 375.17 |
| 2017-08-02 | 381.70 |
| 2017-08-01 | 378.80 |
| 2017-07-31 | 385.33 |
| 2017-07-28 | 378.80 |
| 2017-07-27 | 383.15 |
| 2017-07-26 | 386.78 |
| 2017-07-25 | 388.96 |
| 2017-07-24 | 386.05 |
| 2017-07-21 | 392.58 |
| 2017-07-20 | 394.03 |
| 2017-07-19 | 391.86 |
| 2017-07-18 | 390.41 |
| 2017-07-17 | 394.76 |
| 2017-07-14 | 392.58 |
| 2017-07-13 | 393.31 |
| 2017-07-12 | 391.86 |
| 2017-07-11 | 395.48 |
| 2017-07-10 | 396.94 |
| 2017-07-07 | 396.21 |
| 2017-07-06 | 400.56 |
| 2017-07-05 | 401.29 |
| 2017-07-04 | 402.74 |
| 2017-07-03 | 419.42 |
| 2017-06-30 | 419.42 |
| 2017-06-29 | 425.95 |
| 2017-06-28 | 425.23 |
| 2017-06-27 | 429.58 |
| 2017-06-26 | 418.70 |
| 2017-06-23 | 417.97 |
| 2017-06-22 | 414.35 |
| 2017-06-21 | 419.42 |
| 2017-06-20 | 408.54 |
| 2017-06-19 | 399.84 |
| 2017-06-16 | 387.50 |
| 2017-06-15 | 397.66 |
| 2017-06-14 | 399.11 |
| 2017-06-13 | 399.11 |
| 2017-06-12 | 391.13 |
| 2017-06-09 | 403.46 |
| 2017-06-08 | 402.01 |
| 2017-06-07 | 376.62 |
| 2017-06-06 | 367.92 |
| 2017-06-05 | 370.09 |
| 2017-06-02 | 373.72 |
| 2017-06-01 | 359.94 |
| 2017-05-31 | 358.49 |
| 2017-05-29 | 356.31 |
| 2017-05-26 | 356.31 |
| 2017-05-25 | 355.58 |
| 2017-05-24 | 359.21 |
| 2017-05-23 | 359.21 |
| 2017-05-22 | 357.76 |
| 2017-05-19 | 358.49 |
| 2017-05-18 | 361.75 |
| 2017-05-17 | 364.56 |
| 2017-05-16 | 361.05 |
| 2017-05-15 | 363.15 |
| 2017-05-12 | 363.15 |
| 2017-05-11 | 358.24 |
| 2017-05-10 | 362.45 |
| 2017-05-09 | 354.73 |
| 2017-05-08 | 358.94 |
| 2017-05-05 | 349.82 |
| 2017-05-04 | 359.65 |
| 2017-05-02 | 362.45 |
| 2017-04-28 | 358.24 |
| 2017-04-27 | 363.15 |
| 2017-04-26 | 358.94 |
| 2017-04-25 | 369.47 |
| 2017-04-24 | 365.26 |
| 2017-04-21 | 362.45 |
| 2017-04-20 | 356.14 |
| 2017-04-19 | 351.93 |
| 2017-04-18 | 347.01 |
| 2017-04-13 | 356.14 |
| 2017-04-12 | 356.14 |
| 2017-04-11 | 337.89 |
| 2017-04-10 | 342.80 |
| 2017-04-07 | 338.59 |
| 2017-04-06 | 337.89 |
| 2017-04-05 | 335.08 |
| 2017-04-03 | 346.31 |
| 2017-03-31 | 347.01 |
| 2017-03-30 | 344.91 |
| 2017-03-29 | 305.61 |
| 2017-03-28 | 305.61 |
| 2017-03-27 | 299.30 |
| 2017-03-24 | 310.52 |
| 2017-03-23 | 310.52 |
| 2017-03-22 | 307.72 |
| 2017-03-21 | 312.63 |
| 2017-03-20 | 309.12 |
| 2017-03-17 | 306.31 |
| 2017-03-16 | 311.22 |
| 2017-03-15 | 300.70 |
| 2017-03-14 | 297.19 |
| 2017-03-13 | 297.19 |
| 2017-03-10 | 293.68 |
| 2017-03-09 | 292.28 |
| 2017-03-08 | 294.38 |
| 2017-03-07 | 295.08 |
| 2017-03-06 | 290.17 |
| 2017-03-03 | 290.17 |
| 2017-03-02 | 293.68 |
| 2017-03-01 | 293.68 |
| 2017-02-28 | 290.17 |
| 2017-02-27 | 290.87 |
| 2017-02-24 | 298.59 |
| 2017-02-23 | 302.10 |
| 2017-02-22 | 300.00 |
| 2017-02-21 | 293.68 |
| 2017-02-20 | 298.59 |
| 2017-02-17 | 299.30 |
| 2017-02-16 | 303.51 |
| 2017-02-15 | 298.59 |
| 2017-02-14 | 302.10 |
| 2017-02-13 | 303.51 |
| 2017-02-10 | 303.51 |
| 2017-02-09 | 302.10 |
| 2017-02-08 | 295.79 |
| 2017-02-07 | 292.28 |
| 2017-02-06 | 293.68 |
| 2017-02-03 | 288.77 |
| 2017-02-02 | 289.47 |
| 2017-02-01 | 290.87 |
| 2017-01-27 | 292.28 |
| 2017-01-26 | 292.28 |
| 2017-01-25 | 290.17 |
| 2017-01-24 | 292.98 |
| 2017-01-23 | 292.28 |
| 2017-01-20 | 289.47 |
| 2017-01-19 | 291.58 |
| 2017-01-18 | 295.08 |
| 2017-01-17 | 289.47 |
| 2017-01-16 | 290.87 |
| 2017-01-13 | 292.28 |
| 2017-01-12 | 294.38 |
| 2017-01-11 | 294.38 |
| 2017-01-10 | 292.28 |
| 2017-01-09 | 293.68 |
| 2017-01-06 | 293.68 |
| 2017-01-05 | 296.49 |
| 2017-01-04 | 292.98 |
| 2017-01-03 | 295.08 |
| 2016-12-30 | 296.49 |
| 2016-12-29 | 293.68 |
| 2016-12-28 | 297.19 |
| 2016-12-23 | 296.49 |
| 2016-12-22 | 302.10 |
| 2016-12-21 | 304.21 |
| 2016-12-20 | 292.98 |
| 2016-12-19 | 291.58 |
| 2016-12-16 | 295.79 |
| 2016-12-15 | 301.40 |
| 2016-12-14 | 302.80 |
| 2016-12-13 | 301.40 |
| 2016-12-12 | 300.70 |
| 2016-12-09 | 300.00 |
| 2016-12-08 | 301.40 |
| 2016-12-07 | 292.28 |
| 2016-12-06 | 286.66 |
| 2016-12-05 | 289.47 |
| 2016-12-02 | 292.28 |
| 2016-12-01 | 297.89 |
| 2016-11-30 | 300.70 |
| 2016-11-29 | 297.89 |
| 2016-11-28 | 300.00 |
| 2016-11-25 | 302.80 |
| 2016-11-24 | 302.10 |
| 2016-11-23 | 303.51 |
| 2016-11-22 | 303.51 |
| 2016-11-21 | 304.21 |
| 2016-11-18 | 307.72 |
| 2016-11-17 | 306.31 |
| 2016-11-16 | 306.31 |
| 2016-11-15 | 308.42 |
| 2016-11-14 | 307.72 |
| 2016-11-11 | 312.63 |
| 2016-11-10 | 319.65 |
| 2016-11-09 | 318.24 |
| 2016-11-08 | 322.45 |
| 2016-11-07 | 318.24 |
| 2016-11-04 | 308.42 |
| 2016-11-03 | 314.03 |
| 2016-11-02 | 313.33 |
| 2016-11-01 | 322.45 |
| 2016-10-31 | 321.05 |
| 2016-10-28 | 322.45 |
| 2016-10-27 | 328.07 |
| 2016-10-26 | 331.58 |
| 2016-10-25 | 335.79 |
| 2016-10-24 | 333.68 |
| 2016-10-20 | 329.47 |
| 2016-10-19 | 331.58 |
| 2016-10-18 | 337.19 |
| 2016-10-17 | 330.87 |
| 2016-10-14 | 335.79 |
| 2016-10-13 | 335.79 |
| 2016-10-12 | 339.29 |
| 2016-10-11 | 345.61 |
| 2016-10-07 | 350.52 |
| 2016-10-06 | 351.22 |
| 2016-10-05 | 345.61 |
| 2016-10-04 | 351.93 |
| 2016-10-03 | 354.73 |
| 2016-09-30 | 351.22 |
| 2016-09-29 | 354.73 |
| 2016-09-28 | 351.93 |
| 2016-09-27 | 351.22 |
| 2016-09-26 | 349.12 |
| 2016-09-23 | 353.33 |
| 2016-09-22 | 350.52 |
| 2016-09-21 | 352.63 |
| 2016-09-20 | 354.03 |
| 2016-09-19 | 346.31 |
| 2016-09-15 | 347.01 |
| 2016-09-14 | 340.00 |
| 2016-09-13 | 340.70 |
| 2016-09-12 | 342.10 |
| 2016-09-09 | 357.54 |
| 2016-09-08 | 356.14 |
| 2016-09-07 | 349.12 |
| 2016-09-06 | 349.12 |
| 2016-09-05 | 342.80 |
| 2016-09-02 | 340.00 |
| 2016-09-01 | 344.91 |
| 2016-08-31 | 337.19 |
| 2016-08-30 | 334.38 |
| 2016-08-29 | 327.37 |
| 2016-08-26 | 328.77 |
| 2016-08-25 | 312.63 |
| 2016-08-24 | 315.44 |
| 2016-08-23 | 310.52 |
| 2016-08-22 | 311.93 |
| 2016-08-19 | 318.24 |
| 2016-08-18 | 323.86 |
| 2016-08-17 | 314.03 |
| 2016-08-16 | 315.44 |
| 2016-08-15 | 313.33 |
| 2016-08-12 | 308.42 |
| 2016-08-11 | 298.59 |
| 2016-08-10 | 290.87 |
| 2016-08-09 | 300.00 |
| 2016-08-08 | 298.59 |
| 2016-08-05 | 295.08 |
| 2016-08-04 | 292.28 |
| 2016-08-03 | 291.58 |
| 2016-08-01 | 294.38 |
| 2016-07-29 | 295.79 |
| 2016-07-28 | 302.10 |
| 2016-07-27 | 302.80 |
| 2016-07-26 | 302.80 |
| 2016-07-25 | 300.70 |
| 2016-07-22 | 299.30 |
| 2016-07-21 | 295.79 |
| 2016-07-20 | 287.37 |
| 2016-07-19 | 285.96 |
| 2016-07-18 | 286.66 |
| 2016-07-15 | 287.37 |
| 2016-07-14 | 287.37 |
| 2016-07-13 | 282.45 |
| 2016-07-12 | 281.05 |
| 2016-07-11 | 279.65 |
| 2016-07-08 | 277.54 |
| 2016-07-07 | 281.05 |
| 2016-07-06 | 285.96 |
| 2016-07-05 | 288.07 |
| 2016-07-04 | 292.28 |
| 2016-06-30 | 292.98 |
| 2016-06-29 | 292.28 |
| 2016-06-28 | 289.47 |
| 2016-06-27 | 294.38 |
| 2016-06-24 | 283.86 |
| 2016-06-23 | 293.68 |
| 2016-06-22 | 300.70 |
| 2016-06-21 | 309.12 |
| 2016-06-20 | 307.01 |
| 2016-06-17 | 307.01 |
| 2016-06-16 | 308.42 |
| 2016-06-15 | 302.10 |
| 2016-06-14 | 304.21 |
| 2016-06-13 | 309.12 |
| 2016-06-10 | 314.73 |
| 2016-06-08 | 322.45 |
| 2016-06-07 | 328.77 |
| 2016-06-06 | 321.05 |
| 2016-06-03 | 311.93 |
| 2016-06-02 | 308.42 |
| 2016-06-01 | 309.82 |
| 2016-05-31 | 314.03 |
| 2016-05-30 | 309.12 |
| 2016-05-27 | 304.21 |
| 2016-05-26 | 306.31 |
| 2016-05-25 | 306.31 |
| 2016-05-24 | 302.80 |
| 2016-05-23 | 303.51 |
| 2016-05-20 | 302.10 |
| 2016-05-19 | 304.91 |
| 2016-05-18 | 306.31 |
| 2016-05-17 | 311.22 |
| 2016-05-16 | 306.31 |
| 2016-05-13 | 304.97 |
| 2016-05-12 | 322.46 |
| 2016-05-11 | 317.08 |
| 2016-05-10 | 320.44 |
| 2016-05-09 | 319.77 |
| 2016-05-06 | 321.78 |
| 2016-05-05 | 327.84 |
| 2016-05-04 | 332.55 |
| 2016-05-03 | 332.55 |
| 2016-04-29 | 327.17 |
| 2016-04-28 | 323.13 |
| 2016-04-27 | 325.82 |
| 2016-04-26 | 331.88 |
| 2016-04-25 | 325.82 |
| 2016-04-22 | 331.88 |
| 2016-04-21 | 333.89 |
| 2016-04-20 | 331.20 |
| 2016-04-19 | 337.26 |
| 2016-04-18 | 329.18 |
| 2016-04-15 | 329.18 |
| 2016-04-14 | 331.88 |
| 2016-04-13 | 330.53 |
| 2016-04-12 | 327.17 |
| 2016-04-11 | 325.15 |
| 2016-04-08 | 330.53 |
| 2016-04-07 | 327.17 |
| 2016-04-06 | 331.88 |
| 2016-04-05 | 329.18 |
| 2016-04-01 | 321.11 |
| 2016-03-31 | 323.13 |
| 2016-03-30 | 324.48 |
| 2016-03-29 | 315.06 |
| 2016-03-24 | 311.02 |
| 2016-03-23 | 316.40 |
| 2016-03-22 | 316.40 |
| 2016-03-21 | 337.93 |
| 2016-03-18 | 331.88 |
| 2016-03-17 | 329.18 |
| 2016-03-16 | 316.40 |
| 2016-03-15 | 319.77 |
| 2016-03-14 | 322.46 |
| 2016-03-11 | 308.33 |
| 2016-03-10 | 303.62 |
| 2016-03-09 | 310.35 |
| 2016-03-08 | 311.69 |
| 2016-03-07 | 320.44 |
| 2016-03-04 | 314.38 |
| 2016-03-03 | 318.42 |
| 2016-03-02 | 317.75 |
| 2016-03-01 | 300.26 |
| 2016-02-29 | 296.22 |
| 2016-02-26 | 300.93 |
| 2016-02-25 | 293.53 |
| 2016-02-24 | 304.97 |
| 2016-02-23 | 311.69 |
| 2016-02-22 | 313.04 |
| 2016-02-19 | 309.68 |
| 2016-02-18 | 311.69 |
| 2016-02-17 | 302.95 |
| 2016-02-16 | 308.33 |
| 2016-02-15 | 297.57 |
| 2016-02-12 | 292.86 |
| 2016-02-11 | 299.59 |
| 2016-02-05 | 311.02 |
| 2016-02-04 | 313.71 |
| 2016-02-03 | 309.68 |
| 2016-02-02 | 311.69 |
| 2016-02-01 | 310.35 |
| 2016-01-29 | 306.99 |
| 2016-01-28 | 299.59 |
| 2016-01-27 | 308.33 |
| 2016-01-26 | 306.31 |
| 2016-01-25 | 323.13 |
| 2016-01-22 | 319.77 |
| 2016-01-21 | 314.38 |
| 2016-01-20 | 321.78 |
| 2016-01-19 | 331.88 |
| 2016-01-18 | 309.00 |
| 2016-01-15 | 317.08 |
| 2016-01-14 | 319.77 |
| 2016-01-13 | 315.06 |
| 2016-01-12 | 312.37 |
| 2016-01-11 | 309.00 |
| 2016-01-08 | 337.26 |
| 2016-01-07 | 347.35 |
| 2016-01-06 | 366.86 |
| 2016-01-05 | 368.87 |
| 2016-01-04 | 372.24 |
| 2015-12-31 | 382.33 |
| 2015-12-30 | 385.69 |
| 2015-12-29 | 377.62 |
| 2015-12-28 | 370.89 |
| 2015-12-24 | 369.55 |
| 2015-12-23 | 369.55 |
| 2015-12-22 | 364.17 |
| 2015-12-21 | 361.47 |
| 2015-12-18 | 362.82 |
| 2015-12-17 | 364.84 |
| 2015-12-16 | 350.71 |
| 2015-12-15 | 348.69 |
| 2015-12-14 | 344.66 |
| 2015-12-11 | 343.31 |
| 2015-12-10 | 343.98 |
| 2015-12-09 | 345.33 |
| 2015-12-08 | 346.67 |
| 2015-12-07 | 350.04 |
| 2015-12-04 | 345.33 |
| 2015-12-03 | 335.24 |
| 2015-12-02 | 329.18 |
| 2015-12-01 | 329.18 |
| 2015-11-30 | 329.18 |
| 2015-11-27 | 329.18 |
| 2015-11-26 | 335.24 |
| 2015-11-25 | 337.93 |
| 2015-11-24 | 343.31 |
| 2015-11-23 | 345.33 |
| 2015-11-20 | 333.22 |
| 2015-11-19 | 330.53 |
| 2015-11-18 | 327.17 |
| 2015-11-17 | 337.26 |
| 2015-11-16 | 325.82 |
| 2015-11-13 | 326.49 |
| 2015-11-12 | 324.48 |
| 2015-11-11 | 321.78 |
| 2015-11-10 | 319.77 |
| 2015-11-09 | 321.11 |
| 2015-11-06 | 321.11 |
| 2015-11-05 | 323.80 |
| 2015-11-04 | 326.49 |
| 2015-11-03 | 308.33 |
| 2015-11-02 | 292.86 |
| 2015-10-30 | 297.57 |
| 2015-10-29 | 301.60 |
| 2015-10-28 | 306.99 |
| 2015-10-27 | 309.68 |
| 2015-10-26 | 318.42 |
| 2015-10-23 | 322.46 |
| 2015-10-22 | 317.75 |
| 2015-10-20 | 315.06 |
| 2015-10-19 | 309.68 |
| 2015-10-16 | 313.04 |
| 2015-10-15 | 313.71 |
| 2015-10-14 | 309.68 |
| 2015-10-13 | 306.31 |
| 2015-10-12 | 301.60 |
| 2015-10-09 | 298.91 |
| 2015-10-08 | 298.24 |
| 2015-10-07 | 302.28 |
| 2015-10-06 | 292.86 |
| 2015-10-05 | 274.70 |
| 2015-10-02 | 269.99 |
| 2015-09-30 | 257.21 |
| 2015-09-29 | 252.50 |
| 2015-09-25 | 258.55 |
| 2015-09-24 | 258.55 |
| 2015-09-23 | 254.51 |
| 2015-09-22 | 266.62 |
| 2015-09-21 | 266.62 |
| 2015-09-18 | 263.93 |
| 2015-09-17 | 267.97 |
| 2015-09-16 | 265.95 |
| 2015-09-15 | 261.91 |
| 2015-09-14 | 268.64 |
| 2015-09-11 | 267.97 |
| 2015-09-10 | 267.97 |
| 2015-09-09 | 275.37 |
| 2015-09-08 | 261.91 |
| 2015-09-07 | 236.02 |
| 2015-09-04 | 235.01 |
| 2015-09-02 | 243.75 |
| 2015-09-01 | 244.42 |
| 2015-08-31 | 260.57 |
| 2015-08-28 | 280.08 |
| 2015-08-27 | 278.73 |
| 2015-08-26 | 243.75 |
| 2015-08-25 | 251.82 |
| 2015-08-24 | 241.73 |
| 2015-08-21 | 288.15 |
| 2015-08-20 | 298.91 |
| 2015-08-19 | 306.99 |
| 2015-08-18 | 313.71 |
| 2015-08-17 | 319.09 |
| 2015-08-14 | 324.48 |
| 2015-08-13 | 322.46 |
| 2015-08-12 | 315.73 |
| 2015-08-11 | 333.89 |
| 2015-08-10 | 348.69 |
| 2015-08-07 | 331.20 |
| 2015-08-06 | 325.82 |
| 2015-08-05 | 330.53 |
| 2015-08-04 | 333.22 |
| 2015-08-03 | 341.97 |
| 2015-07-31 | 332.55 |
| 2015-07-30 | 343.98 |
| 2015-07-29 | 348.02 |
| 2015-07-28 | 333.22 |
| 2015-07-27 | 337.93 |
| 2015-07-24 | 360.80 |
| 2015-07-23 | 362.82 |
| 2015-07-22 | 365.51 |
| 2015-07-21 | 364.17 |
| 2015-07-20 | 367.53 |
| 2015-07-17 | 360.80 |
| 2015-07-16 | 356.77 |
| 2015-07-15 | 346.67 |
| 2015-07-14 | 357.44 |
| 2015-07-13 | 343.98 |
| 2015-07-10 | 335.24 |
| 2015-07-09 | 298.91 |
| 2015-07-08 | 243.08 |
| 2015-07-07 | 278.06 |
| 2015-07-06 | 309.00 |
| 2015-07-03 | 346.67 |
| 2015-07-02 | 359.46 |
| 2015-06-30 | 355.42 |
| 2015-06-29 | 348.02 |
| 2015-06-26 | 372.24 |
| 2015-06-25 | 380.31 |
| 2015-06-24 | 387.71 |
| 2015-06-23 | 372.24 |
| 2015-06-22 | 370.89 |
| 2015-06-19 | 365.51 |
| 2015-06-18 | 373.58 |
| 2015-06-17 | 359.46 |
| 2015-06-16 | 347.35 |
| 2015-06-15 | 349.37 |
| 2015-06-12 | 355.42 |
| 2015-06-11 | 337.93 |
| 2015-06-10 | 329.86 |
| 2015-06-09 | 326.49 |
| 2015-06-08 | 344.66 |
| 2015-06-05 | 350.04 |
| 2015-06-04 | 356.09 |
| 2015-06-03 | 347.35 |
| 2015-06-02 | 355.42 |
| 2015-06-01 | 370.89 |
| 2015-05-29 | 364.84 |
| 2015-05-28 | 365.51 |
| 2015-05-27 | 376.27 |
| 2015-05-26 | 374.93 |
| 2015-05-22 | 362.15 |
| 2015-05-21 | 350.71 |
| 2015-05-20 | 356.77 |
| 2015-05-19 | 359.46 |
| 2015-05-18 | 353.57 |
| 2015-05-15 | 347.06 |
| 2015-05-14 | 345.76 |
| 2015-05-13 | 344.46 |
| 2015-05-12 | 367.24 |
| 2015-05-11 | 363.98 |
| 2015-05-08 | 356.17 |
| 2015-05-07 | 336.00 |
| 2015-05-06 | 352.27 |
| 2015-05-05 | 371.79 |
| 2015-05-04 | 383.50 |
| 2015-04-30 | 375.70 |
| 2015-04-29 | 380.25 |
| 2015-04-28 | 390.66 |
| 2015-04-27 | 399.12 |
| 2015-04-24 | 384.16 |
| 2015-04-23 | 382.85 |
| 2015-04-22 | 387.41 |
| 2015-04-21 | 362.03 |
| 2015-04-20 | 354.22 |
| 2015-04-17 | 363.98 |
| 2015-04-16 | 374.39 |
| 2015-04-15 | 358.13 |
| 2015-04-14 | 367.89 |
| 2015-04-13 | 397.82 |
| 2015-04-10 | 349.01 |
| 2015-04-09 | 337.30 |
| 2015-04-08 | 329.49 |
| 2015-04-02 | 291.75 |
| 2015-04-01 | 287.19 |
| 2015-03-31 | 280.69 |
| 2015-03-30 | 295.00 |
| 2015-03-27 | 276.78 |
| 2015-03-26 | 273.53 |
| 2015-03-25 | 274.18 |
| 2015-03-24 | 261.81 |
| 2015-03-23 | 274.18 |
| 2015-03-20 | 250.10 |
| 2015-03-19 | 250.75 |
| 2015-03-18 | 250.10 |
| 2015-03-17 | 242.94 |
| 2015-03-16 | 243.59 |
| 2015-03-13 | 246.20 |
| 2015-03-12 | 243.59 |
| 2015-03-11 | 241.64 |
| 2015-03-10 | 250.75 |
| 2015-03-09 | 247.50 |
| 2015-03-06 | 243.59 |
| 2015-03-05 | 239.69 |
| 2015-03-04 | 239.04 |
| 2015-03-03 | 249.45 |
| 2015-03-02 | 255.96 |
| 2015-02-27 | 252.70 |
| 2015-02-26 | 250.75 |
| 2015-02-25 | 242.94 |
| 2015-02-24 | 239.04 |
| 2015-02-23 | 244.24 |
| 2015-02-18 | 241.64 |
| 2015-02-17 | 240.34 |
| 2015-02-16 | 242.29 |
| 2015-02-13 | 246.20 |
| 2015-02-12 | 233.18 |
| 2015-02-11 | 237.74 |
| 2015-02-10 | 244.90 |
| 2015-02-09 | 249.45 |
| 2015-02-06 | 254.66 |
| 2015-02-05 | 259.21 |
| 2015-02-04 | 257.26 |
| 2015-02-03 | 259.86 |
| 2015-02-02 | 255.96 |
| 2015-01-30 | 263.77 |
| 2015-01-29 | 264.42 |
| 2015-01-28 | 261.16 |
| 2015-01-27 | 263.77 |
| 2015-01-26 | 266.37 |
| 2015-01-23 | 263.12 |
| 2015-01-22 | 259.21 |
| 2015-01-21 | 260.51 |
| 2015-01-20 | 261.16 |
| 2015-01-19 | 255.31 |
| 2015-01-16 | 265.07 |
| 2015-01-15 | 270.27 |
| 2015-01-14 | 271.58 |
| 2015-01-13 | 269.62 |
| 2015-01-12 | 270.93 |
| 2015-01-09 | 278.08 |
| 2015-01-08 | 278.08 |
| 2015-01-07 | 280.04 |
| 2015-01-06 | 273.53 |
| 2015-01-05 | 268.32 |
| 2015-01-02 | 267.02 |
| 2014-12-31 | 270.27 |
| 2014-12-30 | 267.67 |
| 2014-12-29 | 266.37 |
| 2014-12-24 | 267.67 |
| 2014-12-23 | 264.42 |
| 2014-12-22 | 267.02 |
| 2014-12-19 | 268.97 |
| 2014-12-18 | 261.81 |
| 2014-12-17 | 263.77 |
| 2014-12-16 | 265.07 |
| 2014-12-15 | 275.48 |
| 2014-12-12 | 276.78 |
| 2014-12-11 | 275.48 |
| 2014-12-10 | 280.04 |
| 2014-12-09 | 268.32 |
| 2014-12-08 | 287.84 |
| 2014-12-05 | 273.53 |
| 2014-12-04 | 267.02 |
| 2014-12-03 | 268.32 |
| 2014-12-02 | 268.32 |
| 2014-12-01 | 261.16 |
| 2014-11-28 | 278.73 |
| 2014-11-27 | 276.13 |
| 2014-11-26 | 288.50 |
| 2014-11-25 | 294.35 |
| 2014-11-24 | 281.99 |
| 2014-11-21 | 278.73 |
| 2014-11-20 | 278.73 |
| 2014-11-19 | 281.34 |
| 2014-11-18 | 277.43 |
| 2014-11-17 | 281.99 |
| 2014-11-14 | 297.61 |
| 2014-11-13 | 291.10 |
| 2014-11-12 | 297.61 |
| 2014-11-11 | 279.38 |
| 2014-11-10 | 278.08 |
| 2014-11-07 | 274.83 |
| 2014-11-06 | 280.04 |
| 2014-11-05 | 271.58 |
| 2014-11-04 | 291.10 |
| 2014-11-03 | 298.26 |
| 2014-10-31 | 300.86 |
| 2014-10-30 | 293.05 |
| 2014-10-29 | 274.18 |
| 2014-10-28 | 280.04 |
| 2014-10-27 | 270.27 |
| 2014-10-24 | 274.18 |
| 2014-10-23 | 280.04 |
| 2014-10-22 | 284.59 |
| 2014-10-21 | 283.29 |
| 2014-10-20 | 284.59 |
| 2014-10-17 | 280.69 |
| 2014-10-16 | 281.99 |
| 2014-10-15 | 268.97 |
| 2014-10-14 | 251.40 |
| 2014-10-13 | 259.86 |
| 2014-10-10 | 271.58 |
| 2014-10-09 | 276.78 |
| 2014-10-08 | 273.53 |
| 2014-10-07 | 267.67 |
| 2014-10-06 | 252.05 |
| 2014-10-03 | 240.99 |
| 2014-09-30 | 244.90 |
| 2014-09-29 | 239.69 |
| 2014-09-26 | 255.31 |
| 2014-09-25 | 254.66 |
| 2014-09-24 | 260.51 |
| 2014-09-23 | 261.81 |
| 2014-09-22 | 260.51 |
| 2014-09-19 | 261.81 |
| 2014-09-18 | 251.40 |
| 2014-09-17 | 254.66 |
| 2014-09-16 | 248.15 |
| 2014-09-15 | 252.05 |
| 2014-09-12 | 256.61 |
| 2014-09-11 | 248.80 |
| 2014-09-10 | 251.40 |
| 2014-09-08 | 254.01 |
| 2014-09-05 | 259.86 |
| 2014-09-04 | 256.61 |
| 2014-09-03 | 248.15 |
| 2014-09-02 | 246.85 |
| 2014-09-01 | 246.85 |
| 2014-08-29 | 237.74 |
| 2014-08-28 | 227.98 |
| 2014-08-27 | 237.09 |
| 2014-08-26 | 236.44 |
| 2014-08-25 | 241.64 |
| 2014-08-22 | 241.64 |
| 2014-08-21 | 237.74 |
| 2014-08-20 | 244.24 |
| 2014-08-19 | 234.48 |
| 2014-08-18 | 231.23 |
| 2014-08-15 | 237.09 |
| 2014-08-14 | 231.23 |
| 2014-08-13 | 237.74 |
| 2014-08-12 | 235.13 |
| 2014-08-11 | 227.98 |
| 2014-08-08 | 214.96 |
| 2014-08-07 | 214.31 |
| 2014-08-06 | 211.71 |
| 2014-08-05 | 213.01 |
| 2014-08-04 | 208.13 |
| 2014-08-01 | 210.73 |
| 2014-07-31 | 213.01 |
| 2014-07-30 | 211.71 |
| 2014-07-29 | 212.36 |
| 2014-07-28 | 212.36 |
| 2014-07-25 | 209.43 |
| 2014-07-24 | 210.73 |
| 2014-07-23 | 208.78 |
| 2014-07-22 | 208.45 |
| 2014-07-21 | 205.20 |
| 2014-07-18 | 205.85 |
| 2014-07-17 | 209.76 |
| 2014-07-16 | 211.38 |
| 2014-07-15 | 208.45 |
| 2014-07-14 | 205.20 |
| 2014-07-11 | 205.53 |
| 2014-07-10 | 209.43 |
| 2014-07-09 | 211.38 |
| 2014-07-08 | 210.08 |
| 2014-07-07 | 211.38 |
| 2014-07-04 | 215.61 |
| 2014-07-03 | 212.03 |
| 2014-07-02 | 210.73 |
| 2014-06-30 | 210.41 |
| 2014-06-27 | 208.45 |
| 2014-06-26 | 209.76 |
| 2014-06-25 | 207.48 |
| 2014-06-24 | 204.87 |
| 2014-06-23 | 202.27 |
| 2014-06-20 | 205.20 |
| 2014-06-19 | 209.43 |
| 2014-06-18 | 212.03 |
| 2014-06-17 | 209.10 |
| 2014-06-16 | 212.68 |
| 2014-06-13 | 216.91 |
| 2014-06-12 | 209.43 |
| 2014-06-11 | 207.15 |
| 2014-06-10 | 210.41 |
| 2014-06-09 | 208.13 |
| 2014-06-06 | 213.98 |
| 2014-06-05 | 214.64 |
| 2014-06-04 | 207.80 |
| 2014-06-03 | 206.83 |
| 2014-05-30 | 199.99 |
| 2014-05-29 | 201.95 |
| 2014-05-28 | 201.62 |
| 2014-05-27 | 186.33 |
| 2014-05-26 | 180.80 |
| 2014-05-23 | 180.15 |
| 2014-05-22 | 172.34 |
| 2014-05-21 | 167.78 |
| 2014-05-20 | 170.06 |
| 2014-05-19 | 171.56 |
| 2014-05-16 | 173.11 |
| 2014-05-15 | 173.42 |
| 2014-05-14 | 173.11 |
| 2014-05-13 | 165.02 |
| 2014-05-12 | 165.64 |
| 2014-05-09 | 156.92 |
| 2014-05-08 | 157.54 |
| 2014-05-07 | 176.23 |
| 2014-05-05 | 185.88 |
| 2014-05-02 | 192.73 |
| 2014-04-30 | 192.73 |
| 2014-04-29 | 189.62 |
| 2014-04-28 | 193.67 |
| 2014-04-25 | 197.40 |
| 2014-04-24 | 200.21 |
| 2014-04-23 | 202.08 |
| 2014-04-22 | 199.58 |
| 2014-04-17 | 197.09 |
| 2014-04-16 | 197.40 |
| 2014-04-15 | 194.60 |
| 2014-04-14 | 195.54 |
| 2014-04-11 | 200.52 |
| 2014-04-10 | 205.19 |
| 2014-04-09 | 198.65 |
| 2014-04-08 | 198.34 |
| 2014-04-07 | 197.09 |
| 2014-04-04 | 204.57 |
| 2014-04-03 | 207.68 |
| 2014-04-02 | 206.12 |
| 2014-04-01 | 200.21 |
| 2014-03-31 | 202.39 |
| 2014-03-28 | 197.40 |
| 2014-03-27 | 195.54 |
| 2014-03-26 | 204.88 |
| 2014-03-25 | 199.27 |
| 2014-03-24 | 208.30 |
| 2014-03-21 | 204.26 |
| 2014-03-20 | 206.75 |
| 2014-03-19 | 216.40 |
| 2014-03-18 | 209.24 |
| 2014-03-17 | 208.30 |
| 2014-03-14 | 201.14 |
| 2014-03-13 | 215.78 |
| 2014-03-12 | 216.40 |
| 2014-03-11 | 222.01 |
| 2014-03-10 | 220.14 |
| 2014-03-07 | 226.99 |
| 2014-03-06 | 225.74 |
| 2014-03-05 | 215.15 |
| 2014-03-04 | 214.53 |
| 2014-03-03 | 215.78 |
| 2014-02-28 | 215.15 |
| 2014-02-27 | 212.66 |
| 2014-02-26 | 208.93 |
| 2014-02-25 | 170.93 |
| 2014-02-24 | 184.01 |
| 2014-02-21 | 194.29 |
| 2014-02-20 | 195.22 |
| 2014-02-19 | 200.21 |
| 2014-02-18 | 202.39 |
| 2014-02-17 | 192.11 |
| 2014-02-14 | 190.55 |
| 2014-02-13 | 198.03 |
| 2014-02-12 | 208.30 |
| 2014-02-11 | 205.19 |
| 2014-02-10 | 198.96 |
| 2014-02-07 | 198.96 |
| 2014-02-06 | 202.08 |
| 2014-02-05 | 198.96 |
| 2014-02-04 | 208.30 |
| 2014-01-30 | 214.53 |
| 2014-01-29 | 208.30 |
| 2014-01-28 | 202.08 |
| 2014-01-27 | 220.76 |
| 2014-01-24 | 220.76 |
| 2014-01-23 | 230.10 |
| 2014-01-22 | 233.22 |
| 2014-01-21 | 233.22 |
| 2014-01-20 | 226.99 |
| 2014-01-17 | 211.42 |
| 2014-01-16 | 202.08 |
| 2014-01-15 | 195.85 |
| 2014-01-14 | 202.08 |
| 2014-01-13 | 202.08 |
| 2014-01-10 | 211.42 |
| 2014-01-09 | 211.42 |
| 2014-01-08 | 217.65 |
| 2014-01-07 | 211.42 |
| 2014-01-06 | 211.42 |
| 2014-01-03 | 208.30 |
| 2014-01-02 | 211.42 |
| 2013-12-31 | 202.08 |
| 2013-12-30 | 202.08 |
| 2013-12-27 | 202.08 |
| 2013-12-24 | 202.08 |
| 2013-12-23 | 198.96 |
| 2013-12-20 | 198.96 |
| 2013-12-19 | 198.96 |
| 2013-12-18 | 208.30 |
| 2013-12-17 | 205.19 |
| 2013-12-16 | 195.85 |
| 2013-12-13 | 198.96 |
| 2013-12-12 | 198.96 |
| 2013-12-11 | 198.96 |
| 2013-12-10 | 202.08 |
| 2013-12-09 | 202.08 |
| 2013-12-06 | 202.08 |
| 2013-12-05 | 208.30 |
| 2013-12-04 | 208.30 |
| 2013-12-03 | 211.42 |
| 2013-12-02 | 220.76 |
| 2013-11-29 | 205.19 |
| 2013-11-28 | 192.73 |
| 2013-11-27 | 186.50 |
| 2013-11-26 | 189.62 |
| 2013-11-25 | 192.73 |
| 2013-11-22 | 189.62 |
| 2013-11-21 | 186.50 |
| 2013-11-20 | 189.62 |
| 2013-11-19 | 189.62 |
| 2013-11-18 | 192.73 |
| 2013-11-15 | 189.62 |
| 2013-11-14 | 186.50 |
| 2013-11-13 | 183.39 |
| 2013-11-12 | 186.50 |
| 2013-11-11 | 192.73 |
| 2013-11-08 | 192.73 |
| 2013-11-07 | 192.73 |
| 2013-11-06 | 195.85 |
| 2013-11-05 | 192.73 |
| 2013-11-04 | 192.73 |
| 2013-11-01 | 195.85 |
| 2013-10-31 | 195.85 |
| 2013-10-30 | 198.96 |
| 2013-10-29 | 192.73 |
| 2013-10-28 | 198.96 |
| 2013-10-25 | 202.08 |
| 2013-10-24 | 205.19 |
| 2013-10-23 | 202.08 |
| 2013-10-22 | 195.85 |
| 2013-10-21 | 195.85 |
| 2013-10-18 | 195.85 |
| 2013-10-17 | 192.73 |
| 2013-10-16 | 186.50 |
| 2013-10-15 | 192.73 |
| 2013-10-11 | 198.96 |
| 2013-10-10 | 198.96 |
| 2013-10-09 | 202.08 |
| 2013-10-08 | 202.08 |
| 2013-10-07 | 198.96 |
| 2013-10-04 | 198.96 |
| 2013-10-03 | 192.73 |
| 2013-10-02 | 192.73 |
| 2013-09-30 | 189.62 |
| 2013-09-27 | 192.73 |
| 2013-09-26 | 195.85 |
| 2013-09-25 | 198.96 |
| 2013-09-24 | 198.96 |
| 2013-09-23 | 195.85 |
| 2013-09-19 | 202.08 |
| 2013-09-18 | 205.19 |
| 2013-09-17 | 205.19 |
| 2013-09-16 | 205.19 |
| 2013-09-13 | 205.19 |
| 2013-09-12 | 208.30 |
| 2013-09-11 | 208.30 |
| 2013-09-10 | 208.30 |
| 2013-09-09 | 208.30 |
| 2013-09-06 | 211.42 |
| 2013-09-05 | 211.42 |
| 2013-09-04 | 205.19 |
| 2013-09-03 | 208.30 |
| 2013-09-02 | 202.08 |
| 2013-08-30 | 202.08 |
| 2013-08-29 | 202.08 |
| 2013-08-28 | 198.96 |
| 2013-08-27 | 202.08 |
| 2013-08-26 | 208.30 |
| 2013-08-23 | 211.42 |
| 2013-08-22 | 211.42 |
| 2013-08-21 | 202.08 |
| 2013-08-20 | 205.19 |
| 2013-08-19 | 214.53 |
| 2013-08-16 | 223.87 |
| 2013-08-15 | 226.99 |
| 2013-08-13 | 226.99 |
| 2013-08-12 | 223.87 |
| 2013-08-09 | 223.87 |
| 2013-08-08 | 220.76 |
| 2013-08-07 | 217.65 |
| 2013-08-06 | 217.65 |
| 2013-08-05 | 220.76 |
| 2013-08-02 | 211.42 |
| 2013-08-01 | 208.30 |
| 2013-07-31 | 211.42 |
| 2013-07-30 | 217.65 |
| 2013-07-29 | 220.76 |
| 2013-07-26 | 208.30 |
| 2013-07-25 | 217.65 |
| 2013-07-24 | 202.08 |
| 2013-07-23 | 202.08 |
| 2013-07-22 | 192.73 |
| 2013-07-19 | 198.96 |
| 2013-07-18 | 195.85 |
| 2013-07-17 | 195.85 |
| 2013-07-16 | 195.85 |
| 2013-07-15 | 198.96 |
| 2013-07-12 | 192.73 |
| 2013-07-11 | 189.62 |
| 2013-07-10 | 177.16 |
| 2013-07-09 | 183.39 |
| 2013-07-08 | 189.62 |
| 2013-07-05 | 192.73 |
| 2013-07-04 | 189.62 |
| 2013-07-03 | 189.62 |
| 2013-07-02 | 198.96 |
| 2013-06-28 | 198.96 |
| 2013-06-27 | 186.50 |
| 2013-06-26 | 186.50 |
| 2013-06-25 | 170.93 |
| 2013-06-24 | 177.16 |
| 2013-06-21 | 189.62 |
| 2013-06-20 | 192.73 |
| 2013-06-19 | 198.96 |
| 2013-06-18 | 205.19 |
| 2013-06-17 | 192.73 |
| 2013-06-14 | 192.73 |
| 2013-06-13 | 192.73 |
| 2013-06-11 | 198.96 |
| 2013-06-10 | 208.30 |
| 2013-06-07 | 214.53 |
| 2013-06-06 | 214.53 |
| 2013-06-05 | 220.76 |
| 2013-06-04 | 223.87 |
| 2013-06-03 | 223.87 |
| 2013-05-31 | 230.10 |
| 2013-05-30 | 226.99 |
| 2013-05-29 | 223.87 |
| 2013-05-28 | 233.22 |
| 2013-05-27 | 220.76 |
| 2013-05-24 | 220.76 |
| 2013-05-23 | 217.65 |
| 2013-05-22 | 230.10 |
| 2013-05-21 | 234.03 |
| 2013-05-20 | 237.04 |
| 2013-05-16 | 215.97 |
| 2013-05-15 | 221.99 |
| 2013-05-14 | 215.97 |
| 2013-05-13 | 221.99 |
| 2013-05-10 | 215.97 |
| 2013-05-09 | 212.96 |
| 2013-05-08 | 215.97 |
| 2013-05-07 | 212.96 |
| 2013-05-06 | 212.96 |
| 2013-05-03 | 209.95 |
| 2013-05-02 | 212.96 |
| 2013-04-30 | 203.93 |
| 2013-04-29 | 200.92 |
| 2013-04-26 | 203.93 |
| 2013-04-25 | 203.93 |
| 2013-04-24 | 209.95 |
| 2013-04-23 | 206.94 |
| 2013-04-22 | 209.95 |
| 2013-04-19 | 197.92 |
| 2013-04-18 | 191.90 |
| 2013-04-17 | 185.88 |
| 2013-04-16 | 191.90 |
| 2013-04-15 | 170.83 |
| 2013-04-12 | 173.84 |
| 2013-04-11 | 179.86 |
| 2013-04-10 | 173.84 |
| 2013-04-09 | 170.83 |
| 2013-04-08 | 170.83 |
| 2013-04-05 | 167.82 |
| 2013-04-03 | 170.83 |
| 2013-04-02 | 173.84 |
| 2013-03-28 | 179.86 |
| 2013-03-27 | 182.87 |
| 2013-03-26 | 185.88 |
| 2013-03-25 | 185.88 |
| 2013-03-22 | 176.85 |
| 2013-03-21 | 179.86 |
| 2013-03-20 | 185.88 |
| 2013-03-19 | 173.84 |
| 2013-03-18 | 170.83 |
| 2013-03-15 | 167.82 |
| 2013-03-14 | 182.87 |
| 2013-03-13 | 182.87 |
| 2013-03-12 | 197.92 |
| 2013-03-11 | 218.98 |
| 2013-03-08 | 221.99 |
| 2013-03-07 | 221.99 |
| 2013-03-06 | 228.01 |
| 2013-03-05 | 221.99 |
| 2013-03-04 | 218.98 |
| 2013-03-01 | 228.01 |
| 2013-02-28 | 228.01 |
| 2013-02-27 | 225.00 |
| 2013-02-26 | 212.96 |
| 2013-02-25 | 225.00 |
| 2013-02-22 | 234.03 |
| 2013-02-21 | 240.05 |
| 2013-02-20 | 243.05 |
| 2013-02-19 | 215.97 |
| 2013-02-18 | 221.99 |
| 2013-02-15 | 231.02 |
| 2013-02-14 | 212.96 |
| 2013-02-08 | 209.95 |
| 2013-02-07 | 206.94 |
| 2013-02-06 | 212.96 |
| 2013-02-05 | 215.97 |
| 2013-02-04 | 218.98 |
| 2013-02-01 | 218.98 |
| 2013-01-31 | 209.95 |
| 2013-01-30 | 206.94 |
| 2013-01-29 | 212.96 |
| 2013-01-28 | 225.00 |
| 2013-01-25 | 215.97 |
| 2013-01-24 | 212.96 |
| 2013-01-23 | 234.03 |
| 2013-01-22 | 228.01 |
| 2013-01-21 | 170.83 |
| 2013-01-18 | 173.84 |
| 2013-01-17 | 164.81 |
| 2013-01-16 | 170.83 |
| 2013-01-15 | 158.80 |
| 2013-01-14 | 164.81 |
| 2013-01-11 | 155.79 |
| 2013-01-10 | 167.82 |
| 2013-01-09 | 179.86 |
| 2013-01-08 | 164.81 |
| 2013-01-07 | 173.84 |
| 2013-01-04 | 158.80 |
| 2013-01-03 | 149.77 |
| 2013-01-02 | 152.78 |
| 2012-12-31 | 143.75 |
| 2012-12-28 | 131.71 |
| 2012-12-27 | 128.70 |
| 2012-12-24 | 125.69 |
| 2012-12-21 | 125.69 |
| 2012-12-20 | 128.70 |
| 2012-12-19 | 131.71 |
| 2012-12-18 | 125.69 |
| 2012-12-17 | 131.71 |
| 2012-12-14 | 128.70 |
| 2012-12-13 | 122.68 |
| 2012-12-12 | 119.68 |
| 2012-12-11 | 122.68 |
| 2012-12-10 | 131.71 |
| 2012-12-07 | 122.68 |
| 2012-12-06 | 134.72 |
| 2012-12-05 | 113.66 |
| 2012-12-04 | 113.66 |
| 2012-12-03 | 107.64 |
| 2012-11-30 | 95.60 |
| 2012-11-29 | 95.60 |
| 2012-11-28 | 89.58 |
| 2012-11-27 | 92.59 |
| 2012-11-26 | 95.60 |
| 2012-11-23 | 95.60 |
| 2012-11-22 | 95.60 |
| 2012-11-21 | 86.57 |
| 2012-11-20 | 86.57 |
| 2012-11-19 | 86.57 |
| 2012-11-16 | 86.57 |
| 2012-11-15 | 86.57 |
| 2012-11-14 | 86.57 |
| 2012-11-13 | 80.55 |
| 2012-11-12 | 86.57 |
| 2012-11-09 | 86.57 |
| 2012-11-08 | 89.58 |
| 2012-11-07 | 92.59 |
| 2012-11-06 | 89.58 |
| 2012-11-05 | 89.58 |
| 2012-11-02 | 92.59 |
| 2012-11-01 | 92.59 |
| 2012-10-31 | 92.59 |
| 2012-10-30 | 83.56 |
| 2012-10-29 | 83.56 |
| 2012-10-26 | 80.55 |
| 2012-10-25 | 80.55 |
| 2012-10-24 | 83.56 |
| 2012-10-22 | 80.55 |
| 2012-10-19 | 74.54 |
| 2012-10-18 | 74.54 |
| 2012-10-17 | 74.54 |
| 2012-10-16 | 71.53 |
| 2012-10-15 | 74.54 |
| 2012-10-12 | 74.54 |
| 2012-10-11 | 74.54 |
| 2012-10-10 | 68.52 |
| 2012-10-09 | 68.52 |
| 2012-10-08 | 62.50 |
| 2012-10-05 | 62.50 |
| 2012-10-04 | 62.50 |
| 2012-10-03 | 59.49 |
| 2012-09-28 | 59.49 |
| 2012-09-27 | 53.47 |
| 2012-09-26 | 53.47 |
| 2012-09-25 | 56.48 |
| 2012-09-24 | 56.48 |
| 2012-09-21 | 56.48 |
| 2012-09-20 | 53.47 |
| 2012-09-19 | 56.48 |
| 2012-09-18 | 53.47 |
| 2012-09-17 | 53.47 |
| 2012-09-14 | 59.49 |
| 2012-09-13 | 59.49 |
| 2012-09-12 | 59.49 |
| 2012-09-11 | 62.50 |
| 2012-09-10 | 62.50 |
| 2012-09-07 | 62.50 |
| 2012-09-06 | 56.48 |
| 2012-09-05 | 53.47 |
| 2012-09-04 | 53.47 |
| 2012-09-03 | 56.48 |
| 2012-08-31 | 56.48 |
| 2012-08-30 | 59.49 |
| 2012-08-29 | 62.50 |
| 2012-08-28 | 59.49 |
| 2012-08-27 | 59.49 |
| 2012-08-24 | 59.49 |
| 2012-08-23 | 62.50 |
| 2012-08-22 | 56.48 |
| 2012-08-21 | 56.48 |
| 2012-08-20 | 56.48 |
| 2012-08-17 | 56.48 |
| 2012-08-16 | 56.48 |
| 2012-08-15 | 53.47 |
| 2012-08-14 | 50.46 |
| 2012-08-13 | 53.47 |
| 2012-08-10 | 53.47 |
| 2012-08-09 | 56.48 |
| 2012-08-08 | 50.46 |
| 2012-08-07 | 53.47 |
| 2012-08-06 | 45.95 |
| 2012-08-03 | 45.95 |
| 2012-08-02 | 47.45 |
| 2012-08-01 | 47.45 |
| 2012-07-31 | 47.45 |
| 2012-07-30 | 45.95 |
| 2012-07-27 | 45.95 |
| 2012-07-26 | 44.44 |
| 2012-07-25 | 45.95 |
| 2012-07-24 | 44.44 |
| 2012-07-23 | 42.94 |
| 2012-07-20 | 44.44 |
| 2012-07-19 | 44.44 |
| 2012-07-18 | 44.44 |
| 2012-07-17 | 45.95 |
| 2012-07-16 | 45.95 |
| 2012-07-13 | 45.95 |
| 2012-07-12 | 44.44 |
| 2012-07-11 | 44.44 |
| 2012-07-10 | 44.44 |
| 2012-07-09 | 42.94 |
| 2012-07-06 | 44.44 |
| 2012-07-05 | 42.94 |
| 2012-07-04 | 44.44 |
| 2012-07-03 | 44.44 |
| 2012-06-29 | 42.94 |
| 2012-06-28 | 41.43 |
| 2012-06-27 | 42.94 |
| 2012-06-26 | 42.94 |
| 2012-06-25 | 41.43 |
| 2012-06-22 | 39.93 |
| 2012-06-21 | 41.43 |
| 2012-06-20 | 45.95 |
| 2012-06-19 | 44.44 |
| 2012-06-18 | 44.44 |
| 2012-06-15 | 42.94 |
| 2012-06-14 | 38.43 |
| 2012-06-13 | 39.93 |
| 2012-06-12 | 38.43 |
| 2012-06-11 | 41.43 |
| 2012-06-08 | 36.92 |
| 2012-06-07 | 38.43 |
| 2012-06-06 | 35.42 |
| 2012-06-05 | 33.91 |
| 2012-06-04 | 36.92 |
| 2012-06-01 | 41.43 |
| 2012-05-31 | 42.94 |
| 2012-05-30 | 44.44 |
| 2012-05-29 | 44.44 |
| 2012-05-28 | 42.94 |
| 2012-05-25 | 44.44 |
| 2012-05-24 | 42.94 |
| 2012-05-23 | 42.94 |
| 2012-05-22 | 47.45 |
| 2012-05-21 | 46.55 |
| 2012-05-18 | 43.73 |
| 2012-05-17 | 43.73 |
| 2012-05-16 | 40.91 |
| 2012-05-15 | 46.55 |
| 2012-05-14 | 43.73 |
| 2012-05-11 | 43.73 |
| 2012-05-10 | 43.73 |
| 2012-05-09 | 46.55 |
| 2012-05-08 | 46.55 |
| 2012-05-07 | 49.37 |
| 2012-05-04 | 46.55 |
| 2012-05-03 | 49.37 |
| 2012-05-02 | 52.19 |
| 2012-04-30 | 49.37 |
| 2012-04-27 | 49.37 |
| 2012-04-26 | 46.55 |
| 2012-04-25 | 46.55 |
| 2012-04-24 | 46.55 |
| 2012-04-23 | 46.55 |
| 2012-04-20 | 49.37 |
| 2012-04-19 | 49.37 |
| 2012-04-18 | 49.37 |
| 2012-04-17 | 52.19 |
| 2012-04-16 | 52.19 |
| 2012-04-13 | 52.19 |
| 2012-04-12 | 52.19 |
| 2012-04-11 | 52.19 |
| 2012-04-10 | 49.37 |
| 2012-04-05 | 52.19 |
| 2012-04-03 | 55.01 |
| 2012-04-02 | 52.19 |
| 2012-03-30 | 52.19 |
| 2012-03-29 | 40.91 |
| 2012-03-28 | 40.91 |
| 2012-03-27 | 40.91 |
| 2012-03-26 | 40.91 |
| 2012-03-23 | 43.73 |
| 2012-03-22 | 43.73 |
| 2012-03-21 | 40.91 |
| 2012-03-20 | 43.73 |
| 2012-03-19 | 46.55 |
| 2012-03-16 | 52.19 |
| 2012-03-15 | 52.19 |
| 2012-03-14 | 52.19 |
| 2012-03-13 | 52.19 |
| 2012-03-12 | 52.19 |
| 2012-03-09 | 52.19 |
| 2012-03-08 | 52.19 |
| 2012-03-07 | 49.37 |
| 2012-03-06 | 52.19 |
| 2012-03-05 | 55.01 |
| 2012-03-02 | 55.01 |
| 2012-03-01 | 49.37 |
| 2012-02-29 | 52.19 |
| 2012-02-28 | 49.37 |
| 2012-02-27 | 49.37 |
| 2012-02-24 | 52.19 |
| 2012-02-23 | 52.19 |
| 2012-02-22 | 55.01 |
| 2012-02-21 | 55.01 |
| 2012-02-20 | 52.19 |
| 2012-02-17 | 55.01 |
| 2012-02-16 | 55.01 |
| 2012-02-15 | 55.01 |
| 2012-02-14 | 52.19 |
| 2012-02-13 | 52.19 |
| 2012-02-10 | 55.01 |
| 2012-02-09 | 55.01 |
| 2012-02-08 | 52.19 |
| 2012-02-07 | 49.37 |
| 2012-02-06 | 52.19 |
| 2012-02-03 | 49.37 |
| 2012-02-02 | 49.37 |
| 2012-02-01 | 46.55 |
| 2012-01-31 | 49.37 |
| 2012-01-30 | 49.37 |
| 2012-01-27 | 49.37 |
| 2012-01-26 | 49.37 |
| 2012-01-20 | 52.19 |
| 2012-01-19 | 49.37 |
| 2012-01-18 | 46.55 |
| 2012-01-17 | 46.55 |
| 2012-01-16 | 40.91 |
| 2012-01-13 | 46.55 |
| 2012-01-12 | 46.55 |
| 2012-01-11 | 46.55 |
| 2012-01-10 | 43.73 |
| 2012-01-09 | 43.73 |
| 2012-01-06 | 43.73 |
| 2012-01-05 | 40.91 |
| 2012-01-04 | 40.91 |
| 2012-01-03 | 40.91 |
| 2011-12-30 | 43.73 |
| 2011-12-29 | 35.28 |
| 2011-12-28 | 38.10 |
| 2011-12-23 | 38.10 |
| 2011-12-22 | 35.28 |
| 2011-12-21 | 36.69 |
| 2011-12-20 | 35.28 |
| 2011-12-19 | 38.10 |
| 2011-12-16 | 39.50 |
| 2011-12-15 | 39.50 |
| 2011-12-14 | 38.10 |
| 2011-12-13 | 36.69 |
| 2011-12-12 | 38.10 |
| 2011-12-09 | 36.69 |
| 2011-12-08 | 43.73 |
| 2011-12-07 | 40.91 |
| 2011-12-06 | 36.69 |
| 2011-12-05 | 36.69 |
| 2011-12-02 | 35.28 |
| 2011-12-01 | 33.87 |
| 2011-11-30 | 31.05 |
| 2011-11-29 | 32.46 |
| 2011-11-28 | 31.05 |
| 2011-11-25 | 28.23 |
| 2011-11-24 | 28.23 |
| 2011-11-23 | 28.23 |
| 2011-11-22 | 29.64 |
| 2011-11-21 | 29.64 |
| 2011-11-18 | 29.64 |
| 2011-11-17 | 31.05 |
| 2011-11-16 | 33.87 |
| 2011-11-15 | 36.69 |
| 2011-11-14 | 35.28 |
| 2011-11-11 | 33.87 |
| 2011-11-10 | 32.46 |
| 2011-11-09 | 39.50 |
| 2011-11-08 | 38.10 |
| 2011-11-07 | 40.91 |
| 2011-11-04 | 43.73 |
| 2011-11-03 | 43.73 |
| 2011-11-02 | 43.73 |
| 2011-11-01 | 39.50 |
| 2011-10-31 | 43.73 |
| 2011-10-28 | 46.55 |
| 2011-10-27 | 46.55 |
| 2011-10-26 | 38.10 |
| 2011-10-25 | 38.10 |
| 2011-10-24 | 38.10 |
| 2011-10-21 | 32.46 |
| 2011-10-20 | 31.05 |
| 2011-10-19 | 31.05 |
| 2011-10-18 | 29.64 |
| 2011-10-17 | 36.69 |
| 2011-10-14 | 29.64 |
| 2011-10-13 | 29.64 |
| 2011-10-12 | 21.19 |
| 2011-10-11 | 16.96 |
| 2011-10-10 | 14.14 |
| 2011-10-07 | 15.55 |
| 2011-10-06 | 5.69 |
| 2011-10-04 | 0.05 |
| 2011-10-03 | 2.87 |
| 2011-09-30 | 9.91 |
| 2011-09-28 | 11.32 |
| 2011-09-27 | 11.32 |
| 2011-09-26 | 8.50 |
| 2011-09-23 | 12.73 |
| 2011-09-22 | 16.96 |
| 2011-09-21 | 24.00 |
| 2011-09-20 | 22.60 |
| 2011-09-19 | 24.00 |
| 2011-09-16 | 36.69 |
| 2011-09-15 | 40.91 |
| 2011-09-14 | 40.91 |
| 2011-09-12 | 43.73 |
| 2011-09-09 | 46.55 |
| 2011-09-08 | 52.19 |
| 2011-09-07 | 52.19 |
| 2011-09-06 | 49.37 |
| 2011-09-05 | 52.19 |
| 2011-09-02 | 55.01 |
| 2011-09-01 | 55.01 |
| 2011-08-31 | 57.82 |
| 2011-08-30 | 57.82 |
| 2011-08-29 | 52.19 |
| 2011-08-26 | 49.37 |
| 2011-08-25 | 52.19 |
| 2011-08-24 | 55.01 |
| 2011-08-23 | 55.01 |
| 2011-08-22 | 57.82 |
| 2011-08-19 | 57.82 |
| 2011-08-18 | 66.28 |
| 2011-08-17 | 69.10 |
| 2011-08-16 | 69.10 |
| 2011-08-15 | 69.10 |
| 2011-08-12 | 69.10 |
| 2011-08-11 | 66.28 |
| 2011-08-10 | 57.82 |
| 2011-08-09 | 55.01 |
| 2011-08-08 | 60.64 |
| 2011-08-05 | 66.28 |
| 2011-08-04 | 74.73 |
| 2011-08-03 | 74.73 |
| 2011-08-02 | 80.37 |
| 2011-08-01 | 77.55 |
| 2011-07-29 | 77.55 |
| 2011-07-28 | 77.55 |
| 2011-07-27 | 77.55 |
| 2011-07-26 | 77.55 |
| 2011-07-25 | 74.73 |
| 2011-07-22 | 77.55 |
| 2011-07-21 | 77.55 |
| 2011-07-20 | 80.37 |
| 2011-07-19 | 80.37 |
| 2011-07-18 | 80.37 |
| 2011-07-15 | 77.55 |
| 2011-07-14 | 77.55 |
| 2011-07-13 | 77.55 |
| 2011-07-12 | 74.73 |
| 2011-07-11 | 74.73 |
| 2011-07-08 | 80.37 |
| 2011-07-07 | 83.19 |
| 2011-07-06 | 80.37 |
| 2011-07-05 | 80.37 |
| 2011-07-04 | 77.55 |
| 2011-06-30 | 71.91 |
| 2011-06-29 | 69.10 |
| 2011-06-28 | 69.10 |
| 2011-06-27 | 63.46 |
| 2011-06-24 | 63.46 |
| 2011-06-23 | 63.46 |
| 2011-06-22 | 63.46 |
| 2011-06-21 | 63.46 |
| 2011-06-20 | 66.28 |
| 2011-06-17 | 71.91 |
| 2011-06-16 | 71.91 |
| 2011-06-15 | 80.37 |
| 2011-06-14 | 80.37 |
| 2011-06-13 | 80.37 |
| 2011-06-10 | 83.19 |
| 2011-06-09 | 77.55 |
| 2011-06-08 | 80.37 |
| 2011-06-07 | 86.01 |
| 2011-06-03 | 83.19 |
| 2011-06-02 | 83.19 |
| 2011-06-01 | 86.01 |
| 2011-05-31 | 83.19 |
| 2011-05-30 | 83.19 |
| 2011-05-27 | 83.19 |
| 2011-05-26 | 86.01 |
| 2011-05-25 | 86.01 |
| 2011-05-24 | 86.01 |
| 2011-05-23 | 83.19 |
| 2011-05-20 | 88.82 |
| 2011-05-19 | 88.82 |
| 2011-05-18 | 94.46 |
| 2011-05-17 | 91.64 |
| 2011-05-16 | 94.46 |
| 2011-05-13 | 97.28 |
| 2011-05-12 | 100.10 |
| 2011-05-11 | 102.92 |
| 2011-05-09 | 100.10 |
| 2011-05-06 | 91.99 |
| 2011-05-05 | 94.69 |
| 2011-05-04 | 94.69 |
| 2011-05-03 | 91.99 |
| 2011-04-29 | 94.69 |
| 2011-04-28 | 91.99 |
| 2011-04-27 | 91.99 |
| 2011-04-26 | 94.69 |
| 2011-04-21 | 97.39 |
| 2011-04-20 | 94.69 |
| 2011-04-19 | 89.28 |
| 2011-04-18 | 86.58 |
| 2011-04-15 | 83.87 |
| 2011-04-14 | 81.17 |
| 2011-04-13 | 86.58 |
| 2011-04-12 | 86.58 |
| 2011-04-11 | 86.58 |
| 2011-04-08 | 83.87 |
| 2011-04-07 | 83.87 |
| 2011-04-06 | 83.87 |
| 2011-04-04 | 83.87 |
| 2011-04-01 | 81.17 |
| 2011-03-31 | 83.87 |
| 2011-03-30 | 81.17 |
| 2011-03-29 | 81.17 |
| 2011-03-28 | 81.17 |
| 2011-03-25 | 81.17 |
| 2011-03-24 | 81.17 |
| 2011-03-23 | 83.87 |
| 2011-03-22 | 83.87 |
| 2011-03-21 | 83.87 |
| 2011-03-18 | 81.17 |
| 2011-03-17 | 75.76 |
| 2011-03-16 | 81.17 |
| 2011-03-15 | 78.47 |
| 2011-03-14 | 81.17 |
| 2011-03-11 | 83.87 |
| 2011-03-10 | 86.58 |
| 2011-03-09 | 86.58 |
| 2011-03-08 | 86.58 |
| 2011-03-07 | 86.58 |
| 2011-03-04 | 89.28 |
| 2011-03-03 | 86.58 |
| 2011-03-02 | 81.17 |
| 2011-03-01 | 86.58 |
| 2011-02-28 | 83.87 |
| 2011-02-25 | 78.47 |
| 2011-02-24 | 75.76 |
| 2011-02-23 | 81.17 |
| 2011-02-22 | 86.58 |
| 2011-02-21 | 86.58 |
| 2011-02-18 | 86.58 |
| 2011-02-17 | 86.58 |
| 2011-02-16 | 83.87 |
| 2011-02-15 | 89.28 |
| 2011-02-14 | 89.28 |
| 2011-02-11 | 91.99 |
| 2011-02-10 | 86.58 |
| 2011-02-09 | 97.39 |
| 2011-02-08 | 94.69 |
| 2011-02-07 | 89.28 |
| 2011-02-02 | 91.99 |
| 2011-02-01 | 86.58 |
| 2011-01-31 | 86.58 |
| 2011-01-28 | 83.87 |
| 2011-01-27 | 83.87 |
| 2011-01-26 | 81.17 |
| 2011-01-25 | 86.58 |
| 2011-01-24 | 81.17 |
| 2011-01-21 | 81.17 |
| 2011-01-20 | 83.87 |
| 2011-01-19 | 89.28 |
| 2011-01-18 | 89.28 |
| 2011-01-17 | 83.87 |
| 2011-01-14 | 89.28 |
| 2011-01-13 | 89.28 |
| 2011-01-12 | 91.99 |
| 2011-01-11 | 91.99 |
| 2011-01-10 | 89.28 |
| 2011-01-07 | 86.58 |
| 2011-01-06 | 86.58 |
| 2011-01-05 | 89.28 |
| 2011-01-04 | 86.58 |
| 2011-01-03 | 86.58 |
| 2010-12-31 | 78.47 |
| 2010-12-30 | 78.47 |
| 2010-12-29 | 75.76 |
| 2010-12-28 | 78.47 |
| 2010-12-24 | 83.87 |
| 2010-12-23 | 81.17 |
| 2010-12-22 | 81.17 |
| 2010-12-21 | 81.17 |
| 2010-12-20 | 83.87 |
| 2010-12-17 | 83.87 |
| 2010-12-16 | 86.58 |
| 2010-12-15 | 91.99 |
| 2010-12-14 | 86.58 |
| 2010-12-13 | 83.87 |
| 2010-12-10 | 81.17 |
| 2010-12-09 | 83.87 |
| 2010-12-08 | 81.17 |
| 2010-12-07 | 81.17 |
| 2010-12-06 | 83.87 |
| 2010-12-03 | 78.47 |
| 2010-12-02 | 75.76 |
| 2010-12-01 | 70.35 |
| 2010-11-30 | 67.65 |
| 2010-11-29 | 64.95 |
| 2010-11-26 | 67.65 |
| 2010-11-25 | 64.95 |
| 2010-11-24 | 64.95 |
| 2010-11-23 | 64.95 |
| 2010-11-22 | 70.35 |
| 2010-11-19 | 67.65 |
| 2010-11-18 | 67.65 |
| 2010-11-17 | 59.54 |
| 2010-11-16 | 70.35 |
| 2010-11-15 | 81.17 |
| 2010-11-12 | 81.17 |
| 2010-11-11 | 81.17 |
| 2010-11-10 | 78.47 |
| 2010-11-09 | 83.87 |
| 2010-11-08 | 81.17 |
| 2010-11-05 | 81.17 |
| 2010-11-04 | 75.76 |
| 2010-11-03 | 73.06 |
| 2010-11-02 | 67.65 |
| 2010-11-01 | 64.95 |
| 2010-10-29 | 64.95 |
| 2010-10-28 | 64.95 |
| 2010-10-27 | 59.54 |
| 2010-10-26 | 64.95 |
| 2010-10-25 | 64.95 |
| 2010-10-22 | 64.95 |
| 2010-10-21 | 67.65 |
| 2010-10-20 | 67.65 |
| 2010-10-19 | 67.65 |
| 2010-10-18 | 64.95 |
| 2010-10-15 | 62.24 |
| 2010-10-14 | 56.83 |
| 2010-10-13 | 62.24 |
| 2010-10-12 | 62.24 |
| 2010-10-11 | 59.54 |
| 2010-10-08 | 59.54 |
| 2010-10-07 | 62.24 |
| 2010-10-06 | 64.95 |
| 2010-10-05 | 64.95 |
| 2010-10-04 | 67.65 |
| 2010-09-30 | 64.95 |
| 2010-09-29 | 62.24 |
| 2010-09-28 | 56.83 |
| 2010-09-27 | 59.54 |
| 2010-09-24 | 56.83 |
| 2010-09-22 | 56.83 |
| 2010-09-21 | 56.83 |
| 2010-09-20 | 54.13 |
| 2010-09-17 | 56.83 |
| 2010-09-16 | 56.83 |
| 2010-09-15 | 56.83 |
| 2010-09-14 | 54.13 |
| 2010-09-13 | 56.83 |
| 2010-09-10 | 51.43 |
| 2010-09-09 | 46.02 |
| 2010-09-08 | 48.72 |
| 2010-09-07 | 48.72 |
| 2010-09-06 | 51.43 |
| 2010-09-03 | 48.72 |
| 2010-09-02 | 40.61 |
| 2010-09-01 | 35.20 |
| 2010-08-31 | 37.91 |
| 2010-08-30 | 37.91 |
| 2010-08-27 | 37.91 |
| 2010-08-26 | 35.20 |
| 2010-08-25 | 37.91 |
| 2010-08-24 | 40.61 |
| 2010-08-23 | 37.91 |
| 2010-08-20 | 40.61 |
| 2010-08-19 | 35.20 |
| 2010-08-18 | 33.85 |
| 2010-08-17 | 33.85 |
| 2010-08-16 | 33.85 |
| 2010-08-13 | 32.50 |
| 2010-08-12 | 31.15 |
| 2010-08-11 | 32.50 |
| 2010-08-10 | 33.85 |
| 2010-08-09 | 37.91 |
| 2010-08-06 | 37.91 |
| 2010-08-05 | 37.91 |
| 2010-08-04 | 37.91 |
| 2010-08-03 | 37.91 |
| 2010-08-02 | 35.20 |
| 2010-07-30 | 32.50 |
| 2010-07-29 | 31.15 |
| 2010-07-28 | 32.50 |
| 2010-07-27 | 32.50 |
| 2010-07-26 | 31.15 |
| 2010-07-23 | 31.15 |
| 2010-07-22 | 29.79 |
| 2010-07-21 | 28.44 |
| 2010-07-20 | 27.09 |
| 2010-07-19 | 25.74 |
| 2010-07-16 | 25.74 |
| 2010-07-15 | 28.44 |
| 2010-07-14 | 29.79 |
| 2010-07-13 | 29.79 |
| 2010-07-12 | 29.79 |
| 2010-07-09 | 29.79 |
| 2010-07-08 | 28.44 |
| 2010-07-07 | 29.79 |
| 2010-07-06 | 31.15 |
| 2010-07-05 | 31.15 |
| 2010-07-02 | 32.50 |
| 2010-06-30 | 31.15 |
| 2010-06-29 | 31.15 |
| 2010-06-28 | 32.50 |
| 2010-06-25 | 37.91 |
| 2010-06-24 | 37.91 |
| 2010-06-23 | 37.91 |
| 2010-06-22 | 40.61 |
| 2010-06-21 | 40.61 |
| 2010-06-18 | 33.85 |
| 2010-06-17 | 33.85 |
| 2010-06-15 | 35.20 |
| 2010-06-14 | 35.20 |
| 2010-06-11 | 31.15 |
| 2010-06-10 | 28.44 |
| 2010-06-09 | 31.15 |
| 2010-06-08 | 29.79 |
| 2010-06-07 | 28.44 |
| 2010-06-04 | 31.15 |
| 2010-06-03 | 29.79 |
| 2010-06-02 | 28.44 |
| 2010-06-01 | 29.79 |
| 2010-05-31 | 32.50 |
| 2010-05-28 | 33.85 |
| 2010-05-27 | 35.20 |
| 2010-05-26 | 31.15 |
| 2010-05-25 | 28.44 |
| 2010-05-24 | 32.50 |
| 2010-05-20 | 33.85 |
| 2010-05-19 | 37.91 |
| 2010-05-18 | 43.31 |
| 2010-05-17 | 46.02 |
| 2010-05-14 | 54.13 |
| 2010-05-13 | 54.13 |
| 2010-05-12 | 50.97 |
| 2010-05-11 | 48.36 |
| 2010-05-10 | 50.97 |
| 2010-05-07 | 48.36 |
| 2010-05-06 | 48.36 |
| 2010-05-05 | 50.97 |
| 2010-05-04 | 53.57 |
| 2010-05-03 | 56.17 |
| 2010-04-30 | 53.57 |
| 2010-04-29 | 56.17 |
| 2010-04-28 | 58.77 |
| 2010-04-27 | 58.77 |
| 2010-04-26 | 61.38 |
| 2010-04-23 | 63.98 |
| 2010-04-22 | 58.77 |
| 2010-04-21 | 56.17 |
| 2010-04-20 | 56.17 |
| 2010-04-19 | 56.17 |
| 2010-04-16 | 61.38 |
| 2010-04-15 | 61.38 |
| 2010-04-14 | 63.98 |
| 2010-04-13 | 61.38 |
| 2010-04-12 | 61.38 |
| 2010-04-09 | 61.38 |
| 2010-04-08 | 58.77 |
| 2010-04-07 | 61.38 |
| 2010-04-01 | 56.17 |
| 2010-03-31 | 56.17 |
| 2010-03-30 | 53.57 |
| 2010-03-29 | 56.17 |
| 2010-03-26 | 56.17 |
| 2010-03-25 | 56.17 |
| 2010-03-24 | 61.38 |
| 2010-03-23 | 63.98 |
| 2010-03-22 | 61.38 |
| 2010-03-19 | 63.98 |
| 2010-03-18 | 63.98 |
| 2010-03-17 | 63.98 |
| 2010-03-16 | 61.38 |
| 2010-03-15 | 56.17 |
| 2010-03-12 | 58.77 |
| 2010-03-11 | 58.77 |
| 2010-03-10 | 61.38 |
| 2010-03-09 | 58.77 |
| 2010-03-08 | 56.17 |
| 2010-03-05 | 56.17 |
| 2010-03-04 | 53.57 |
| 2010-03-03 | 56.17 |
| 2010-03-02 | 58.77 |
| 2010-03-01 | 56.17 |
| 2010-02-26 | 56.17 |
| 2010-02-25 | 53.57 |
| 2010-02-24 | 53.57 |
| 2010-02-23 | 56.17 |
| 2010-02-22 | 53.57 |
| 2010-02-19 | 50.97 |
| 2010-02-18 | 53.57 |
| 2010-02-17 | 56.17 |
| 2010-02-12 | 56.17 |
| 2010-02-11 | 53.57 |
| 2010-02-10 | 48.36 |
| 2010-02-09 | 45.76 |
| 2010-02-08 | 50.97 |
| 2010-02-05 | 48.36 |
| 2010-02-04 | 53.57 |
| 2010-02-03 | 61.38 |
| 2010-02-02 | 53.57 |
| 2010-02-01 | 56.17 |
| 2010-01-29 | 53.57 |
| 2010-01-28 | 56.17 |
| 2010-01-27 | 58.77 |
| 2010-01-26 | 61.38 |
| 2010-01-25 | 69.19 |
| 2010-01-22 | 69.19 |
| 2010-01-21 | 71.79 |
| 2010-01-20 | 74.39 |
| 2010-01-19 | 63.98 |
| 2010-01-18 | 63.98 |
| 2010-01-15 | 66.58 |
| 2010-01-14 | 63.98 |
| 2010-01-13 | 66.58 |
| 2010-01-12 | 69.19 |
| 2010-01-11 | 63.98 |
| 2010-01-08 | 63.98 |
| 2010-01-07 | 66.58 |
| 2010-01-06 | 58.77 |
| 2010-01-05 | 58.77 |
| 2010-01-04 | 56.17 |
| 2009-12-31 | 53.57 |
| 2009-12-30 | 56.17 |
| 2009-12-29 | 56.17 |
| 2009-12-28 | 53.57 |
| 2009-12-24 | 56.17 |
| 2009-12-23 | 53.57 |
| 2009-12-22 | 53.57 |
| 2009-12-21 | 53.57 |
| 2009-12-18 | 53.57 |
| 2009-12-17 | 53.57 |
| 2009-12-16 | 56.17 |
| 2009-12-15 | 61.38 |
| 2009-12-14 | 66.58 |
| 2009-12-11 | 66.58 |
| 2009-12-10 | 58.77 |
| 2009-12-09 | 56.17 |
| 2009-12-08 | 53.57 |
| 2009-12-07 | 56.17 |
| 2009-12-04 | 56.17 |
| 2009-12-03 | 53.57 |
| 2009-12-02 | 56.17 |
| 2009-12-01 | 53.57 |
| 2009-11-30 | 50.97 |
| 2009-11-27 | 53.57 |
| 2009-11-26 | 58.77 |
| 2009-11-25 | 56.17 |
| 2009-11-24 | 53.57 |
| 2009-11-23 | 56.17 |
| 2009-11-20 | 56.17 |
| 2009-11-19 | 56.17 |
| 2009-11-18 | 53.57 |
| 2009-11-17 | 61.38 |
| 2009-11-16 | 63.98 |
| 2009-11-13 | 63.98 |
| 2009-11-12 | 63.98 |
| 2009-11-11 | 61.38 |
| 2009-11-10 | 56.17 |
| 2009-11-09 | 53.57 |
| 2009-11-06 | 56.17 |
| 2009-11-05 | 56.17 |
| 2009-11-04 | 56.17 |
| 2009-11-03 | 50.97 |
| 2009-11-02 | 48.36 |
| 2009-10-30 | 43.16 |
| 2009-10-29 | 37.95 |
| 2009-10-28 | 40.55 |
| 2009-10-27 | 48.36 |
| 2009-10-23 | 53.57 |
| 2009-10-22 | 50.97 |
| 2009-10-21 | 48.36 |
| 2009-10-20 | 48.36 |
| 2009-10-19 | 45.76 |
| 2009-10-16 | 43.16 |
| 2009-10-15 | 40.55 |
| 2009-10-14 | 43.16 |
| 2009-10-13 | 37.95 |
| 2009-10-12 | 43.16 |
| 2009-10-09 | 37.95 |
| 2009-10-08 | 32.75 |
| 2009-10-07 | 35.35 |
| 2009-10-06 | 30.14 |
| 2009-10-05 | 27.54 |
| 2009-10-02 | 32.75 |
| 2009-09-30 | 35.35 |
| 2009-09-29 | 35.35 |
| 2009-09-28 | 32.75 |
| 2009-09-25 | 40.55 |
| 2009-09-24 | 40.55 |
| 2009-09-23 | 45.76 |
| 2009-09-22 | 45.76 |
| 2009-09-21 | 43.16 |
| 2009-09-18 | 43.16 |
| 2009-09-17 | 50.97 |
| 2009-09-16 | 48.36 |
| 2009-09-15 | 48.36 |
| 2009-09-14 | 50.97 |
| 2009-09-11 | 58.77 |
| 2009-09-10 | 58.77 |
| 2009-09-09 | 58.77 |
| 2009-09-08 | 56.17 |
| 2009-09-07 | 58.77 |
| 2009-09-04 | 58.77 |
| 2009-09-03 | 53.57 |
| 2009-09-02 | 50.97 |
| 2009-09-01 | 50.97 |
| 2009-08-31 | 50.97 |
| 2009-08-28 | 58.77 |
| 2009-08-27 | 58.77 |
| 2009-08-26 | 61.38 |
| 2009-08-25 | 58.77 |
| 2009-08-24 | 58.77 |
| 2009-08-21 | 53.57 |
| 2009-08-20 | 50.97 |
| 2009-08-19 | 45.76 |
| 2009-08-18 | 53.57 |
| 2009-08-17 | 56.17 |
| 2009-08-14 | 63.98 |
| 2009-08-13 | 63.98 |
| 2009-08-12 | 61.38 |
| 2009-08-11 | 66.58 |
| 2009-08-10 | 74.39 |
| 2009-08-07 | 76.99 |
| 2009-08-06 | 69.19 |
| 2009-08-05 | 56.17 |
| 2009-08-04 | 56.17 |
| 2009-08-03 | 58.77 |
| 2009-07-31 | 50.97 |
| 2009-07-30 | 43.16 |
| 2009-07-29 | 43.16 |
| 2009-07-28 | 53.57 |
| 2009-07-27 | 50.97 |
| 2009-07-24 | 43.16 |
| 2009-07-23 | 37.95 |
| 2009-07-22 | 35.35 |
| 2009-07-21 | 37.95 |
| 2009-07-20 | 37.95 |
| 2009-07-17 | 35.35 |
| 2009-07-16 | 35.35 |
| 2009-07-15 | 37.95 |
| 2009-07-14 | 35.35 |
| 2009-07-13 | 30.14 |
| 2009-07-10 | 32.75 |
| 2009-07-09 | 32.75 |
| 2009-07-08 | 32.75 |
| 2009-07-07 | 35.35 |
| 2009-07-06 | 35.35 |
| 2009-07-03 | 37.95 |
| 2009-07-02 | 37.95 |
| 2009-06-30 | 35.35 |
| 2009-06-29 | 37.95 |
| 2009-06-26 | 35.35 |
| 2009-06-25 | 37.95 |
| 2009-06-24 | 35.35 |
| 2009-06-23 | 35.35 |
| 2009-06-22 | 35.35 |
| 2009-06-19 | 32.75 |
| 2009-06-18 | 32.75 |
| 2009-06-17 | 35.35 |
| 2009-06-16 | 37.95 |
| 2009-06-15 | 40.55 |
| 2009-06-12 | 40.55 |
| 2009-06-11 | 45.76 |
| 2009-06-10 | 40.55 |
| 2009-06-09 | 43.16 |
| 2009-06-08 | 45.76 |
| 2009-06-05 | 45.76 |
| 2009-06-04 | 48.36 |
| 2009-06-03 | 48.36 |
| 2009-06-02 | 50.97 |
| 2009-06-01 | 50.97 |
| 2009-05-29 | 43.16 |
| 2009-05-27 | 40.55 |
| 2009-05-26 | 35.35 |
| 2009-05-25 | 34.18 |
| 2009-05-22 | 34.18 |
| 2009-05-21 | 36.71 |
| 2009-05-20 | 36.71 |
| 2009-05-19 | 31.65 |
| 2009-05-18 | 29.11 |
| 2009-05-15 | 21.52 |
| 2009-05-14 | 15.19 |
| 2009-05-13 | 17.72 |
| 2009-05-12 | 21.52 |
| 2009-05-11 | 22.78 |
| 2009-05-08 | 22.78 |
| 2009-05-07 | 15.19 |
| 2009-05-06 | 16.46 |
| 2009-05-05 | 11.39 |
| 2009-05-04 | 6.33 |
| 2009-04-30 | -1.27 |
| 2009-04-29 | -2.53 |
| 2009-04-28 | -5.06 |
| 2009-04-27 | 0.00 |
| 2009-04-24 | 6.33 |
| 2009-04-23 | -1.27 |
| 2009-04-22 | -3.80 |
| 2009-04-21 | -1.27 |
| 2009-04-20 | 1.27 |
| 2009-04-17 | -1.27 |
| 2009-04-16 | -2.53 |
| 2009-04-15 | 0.00 |
| 2009-04-14 | -2.53 |
| 2009-04-09 | -6.33 |
| 2009-04-08 | -7.59 |
| 2009-04-07 | -3.80 |
| 2009-04-06 | -3.80 |
| 2009-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy