Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00435 | 2006-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0435 % |
|---|---|
| 2025-09-01 | 476.48 |
| 2025-08-29 | 481.77 |
| 2025-08-28 | 484.42 |
| 2025-08-27 | 479.13 |
| 2025-08-26 | 492.35 |
| 2025-08-25 | 502.66 |
| 2025-08-22 | 505.21 |
| 2025-08-21 | 500.12 |
| 2025-08-20 | 502.66 |
| 2025-08-19 | 497.58 |
| 2025-08-18 | 495.03 |
| 2025-08-15 | 495.03 |
| 2025-08-14 | 495.03 |
| 2025-08-13 | 495.03 |
| 2025-08-12 | 492.49 |
| 2025-08-11 | 500.12 |
| 2025-08-08 | 492.49 |
| 2025-08-07 | 495.03 |
| 2025-08-06 | 487.41 |
| 2025-08-05 | 474.69 |
| 2025-08-04 | 469.61 |
| 2025-08-01 | 461.98 |
| 2025-07-31 | 477.23 |
| 2025-07-30 | 484.86 |
| 2025-07-29 | 487.41 |
| 2025-07-28 | 487.41 |
| 2025-07-25 | 487.41 |
| 2025-07-24 | 482.32 |
| 2025-07-23 | 482.32 |
| 2025-07-22 | 487.41 |
| 2025-07-21 | 482.32 |
| 2025-07-18 | 482.32 |
| 2025-07-17 | 482.32 |
| 2025-07-16 | 474.69 |
| 2025-07-15 | 474.69 |
| 2025-07-14 | 477.23 |
| 2025-07-11 | 479.78 |
| 2025-07-10 | 474.69 |
| 2025-07-09 | 472.15 |
| 2025-07-08 | 482.32 |
| 2025-07-07 | 484.86 |
| 2025-07-04 | 487.41 |
| 2025-07-03 | 487.41 |
| 2025-07-02 | 479.78 |
| 2025-06-30 | 474.69 |
| 2025-06-27 | 484.86 |
| 2025-06-26 | 484.86 |
| 2025-06-25 | 500.12 |
| 2025-06-24 | 482.32 |
| 2025-06-23 | 479.78 |
| 2025-06-20 | 459.43 |
| 2025-06-19 | 451.81 |
| 2025-06-18 | 459.43 |
| 2025-06-17 | 451.81 |
| 2025-06-16 | 456.89 |
| 2025-06-13 | 446.72 |
| 2025-06-12 | 444.18 |
| 2025-06-11 | 444.18 |
| 2025-06-10 | 441.63 |
| 2025-06-09 | 439.09 |
| 2025-06-06 | 439.09 |
| 2025-06-05 | 436.55 |
| 2025-06-04 | 436.55 |
| 2025-06-03 | 428.92 |
| 2025-06-02 | 421.29 |
| 2025-05-30 | 428.92 |
| 2025-05-29 | 428.92 |
| 2025-05-28 | 431.46 |
| 2025-05-27 | 416.21 |
| 2025-05-26 | 423.83 |
| 2025-05-23 | 418.75 |
| 2025-05-22 | 413.66 |
| 2025-05-21 | 421.29 |
| 2025-05-20 | 421.29 |
| 2025-05-19 | 421.29 |
| 2025-05-16 | 416.21 |
| 2025-05-15 | 418.75 |
| 2025-05-14 | 423.83 |
| 2025-05-13 | 426.38 |
| 2025-05-12 | 423.83 |
| 2025-05-09 | 421.29 |
| 2025-05-08 | 406.03 |
| 2025-05-07 | 406.03 |
| 2025-05-06 | 390.78 |
| 2025-05-02 | 395.86 |
| 2025-04-30 | 390.78 |
| 2025-04-29 | 383.15 |
| 2025-04-28 | 385.69 |
| 2025-04-25 | 378.06 |
| 2025-04-24 | 378.06 |
| 2025-04-23 | 372.98 |
| 2025-04-22 | 365.35 |
| 2025-04-17 | 365.35 |
| 2025-04-16 | 357.72 |
| 2025-04-15 | 357.72 |
| 2025-04-14 | 362.80 |
| 2025-04-11 | 352.63 |
| 2025-04-10 | 352.63 |
| 2025-04-09 | 350.09 |
| 2025-04-08 | 360.26 |
| 2025-04-07 | 360.26 |
| 2025-04-03 | 383.15 |
| 2025-04-02 | 383.15 |
| 2025-04-01 | 388.23 |
| 2025-03-31 | 385.69 |
| 2025-03-28 | 390.78 |
| 2025-03-27 | 393.32 |
| 2025-03-26 | 385.69 |
| 2025-03-25 | 387.47 |
| 2025-03-24 | 387.47 |
| 2025-03-21 | 389.90 |
| 2025-03-20 | 394.75 |
| 2025-03-19 | 394.75 |
| 2025-03-18 | 394.75 |
| 2025-03-17 | 392.32 |
| 2025-03-14 | 382.62 |
| 2025-03-13 | 385.05 |
| 2025-03-12 | 387.47 |
| 2025-03-11 | 365.64 |
| 2025-03-10 | 363.22 |
| 2025-03-07 | 358.37 |
| 2025-03-06 | 363.22 |
| 2025-03-05 | 360.79 |
| 2025-03-04 | 351.09 |
| 2025-03-03 | 351.09 |
| 2025-02-28 | 348.67 |
| 2025-02-27 | 360.79 |
| 2025-02-26 | 358.37 |
| 2025-02-25 | 351.09 |
| 2025-02-24 | 353.52 |
| 2025-02-21 | 346.24 |
| 2025-02-20 | 346.24 |
| 2025-02-19 | 348.67 |
| 2025-02-18 | 346.24 |
| 2025-02-17 | 346.24 |
| 2025-02-14 | 343.82 |
| 2025-02-13 | 341.39 |
| 2025-02-12 | 348.67 |
| 2025-02-11 | 346.24 |
| 2025-02-10 | 348.67 |
| 2025-02-07 | 351.09 |
| 2025-02-06 | 346.24 |
| 2025-02-05 | 348.67 |
| 2025-02-04 | 346.24 |
| 2025-02-03 | 343.82 |
| 2025-01-28 | 351.09 |
| 2025-01-27 | 353.52 |
| 2025-01-24 | 348.67 |
| 2025-01-23 | 343.82 |
| 2025-01-22 | 346.24 |
| 2025-01-21 | 343.82 |
| 2025-01-20 | 346.24 |
| 2025-01-17 | 348.67 |
| 2025-01-16 | 343.82 |
| 2025-01-15 | 341.39 |
| 2025-01-14 | 341.39 |
| 2025-01-13 | 336.54 |
| 2025-01-10 | 343.82 |
| 2025-01-09 | 341.39 |
| 2025-01-08 | 343.82 |
| 2025-01-07 | 346.24 |
| 2025-01-06 | 346.24 |
| 2025-01-03 | 346.24 |
| 2025-01-02 | 351.09 |
| 2024-12-31 | 351.09 |
| 2024-12-30 | 351.09 |
| 2024-12-27 | 348.67 |
| 2024-12-24 | 348.67 |
| 2024-12-23 | 346.24 |
| 2024-12-20 | 338.97 |
| 2024-12-19 | 343.82 |
| 2024-12-18 | 346.24 |
| 2024-12-17 | 343.82 |
| 2024-12-16 | 346.24 |
| 2024-12-13 | 343.82 |
| 2024-12-12 | 351.09 |
| 2024-12-11 | 346.24 |
| 2024-12-10 | 346.24 |
| 2024-12-09 | 343.82 |
| 2024-12-06 | 348.67 |
| 2024-12-05 | 341.39 |
| 2024-12-04 | 341.39 |
| 2024-12-03 | 343.82 |
| 2024-12-02 | 348.67 |
| 2024-11-29 | 338.97 |
| 2024-11-28 | 338.97 |
| 2024-11-27 | 343.82 |
| 2024-11-26 | 338.97 |
| 2024-11-25 | 338.97 |
| 2024-11-22 | 343.82 |
| 2024-11-21 | 351.09 |
| 2024-11-20 | 353.52 |
| 2024-11-19 | 343.82 |
| 2024-11-18 | 351.09 |
| 2024-11-15 | 355.94 |
| 2024-11-14 | 346.24 |
| 2024-11-13 | 341.39 |
| 2024-11-12 | 346.24 |
| 2024-11-11 | 360.79 |
| 2024-11-08 | 360.79 |
| 2024-11-07 | 365.64 |
| 2024-11-06 | 375.34 |
| 2024-11-05 | 365.64 |
| 2024-11-04 | 363.22 |
| 2024-11-01 | 355.94 |
| 2024-10-31 | 353.52 |
| 2024-10-30 | 358.37 |
| 2024-10-29 | 363.22 |
| 2024-10-28 | 360.79 |
| 2024-10-25 | 360.79 |
| 2024-10-24 | 368.07 |
| 2024-10-23 | 368.07 |
| 2024-10-22 | 368.07 |
| 2024-10-21 | 370.49 |
| 2024-10-18 | 380.19 |
| 2024-10-17 | 368.07 |
| 2024-10-16 | 368.07 |
| 2024-10-15 | 368.07 |
| 2024-10-14 | 372.92 |
| 2024-10-10 | 385.05 |
| 2024-10-09 | 375.34 |
| 2024-10-08 | 375.34 |
| 2024-10-07 | 414.15 |
| 2024-10-04 | 414.15 |
| 2024-10-03 | 402.02 |
| 2024-10-02 | 404.45 |
| 2024-09-30 | 382.62 |
| 2024-09-27 | 380.19 |
| 2024-09-26 | 372.92 |
| 2024-09-25 | 368.07 |
| 2024-09-24 | 358.37 |
| 2024-09-23 | 353.52 |
| 2024-09-20 | 360.79 |
| 2024-09-19 | 372.92 |
| 2024-09-17 | 368.07 |
| 2024-09-16 | 358.37 |
| 2024-09-13 | 351.09 |
| 2024-09-12 | 343.82 |
| 2024-09-11 | 336.54 |
| 2024-09-10 | 341.39 |
| 2024-09-09 | 343.82 |
| 2024-09-05 | 353.52 |
| 2024-09-04 | 346.24 |
| 2024-09-03 | 348.67 |
| 2024-09-02 | 351.09 |
| 2024-08-30 | 363.22 |
| 2024-08-29 | 353.52 |
| 2024-08-28 | 346.24 |
| 2024-08-27 | 353.27 |
| 2024-08-26 | 353.27 |
| 2024-08-23 | 337.09 |
| 2024-08-22 | 341.71 |
| 2024-08-21 | 344.02 |
| 2024-08-20 | 341.71 |
| 2024-08-19 | 334.77 |
| 2024-08-16 | 337.09 |
| 2024-08-15 | 339.40 |
| 2024-08-14 | 325.52 |
| 2024-08-13 | 313.96 |
| 2024-08-12 | 313.96 |
| 2024-08-09 | 309.33 |
| 2024-08-08 | 297.77 |
| 2024-08-07 | 302.40 |
| 2024-08-06 | 297.77 |
| 2024-08-05 | 295.46 |
| 2024-08-02 | 295.46 |
| 2024-08-01 | 302.40 |
| 2024-07-31 | 293.15 |
| 2024-07-30 | 286.21 |
| 2024-07-29 | 295.46 |
| 2024-07-26 | 290.83 |
| 2024-07-25 | 295.46 |
| 2024-07-24 | 288.52 |
| 2024-07-23 | 288.52 |
| 2024-07-22 | 293.15 |
| 2024-07-19 | 295.46 |
| 2024-07-18 | 304.71 |
| 2024-07-17 | 300.08 |
| 2024-07-16 | 304.71 |
| 2024-07-15 | 304.71 |
| 2024-07-12 | 309.33 |
| 2024-07-11 | 293.15 |
| 2024-07-10 | 283.90 |
| 2024-07-09 | 283.90 |
| 2024-07-08 | 286.21 |
| 2024-07-05 | 290.83 |
| 2024-07-04 | 295.46 |
| 2024-07-03 | 290.83 |
| 2024-07-02 | 295.46 |
| 2024-06-28 | 295.46 |
| 2024-06-27 | 290.83 |
| 2024-06-26 | 304.71 |
| 2024-06-25 | 300.08 |
| 2024-06-24 | 297.77 |
| 2024-06-21 | 304.71 |
| 2024-06-20 | 295.46 |
| 2024-06-19 | 304.71 |
| 2024-06-18 | 293.15 |
| 2024-06-17 | 290.83 |
| 2024-06-14 | 300.08 |
| 2024-06-13 | 302.40 |
| 2024-06-12 | 302.40 |
| 2024-06-11 | 304.71 |
| 2024-06-07 | 316.27 |
| 2024-06-06 | 313.96 |
| 2024-06-05 | 313.96 |
| 2024-06-04 | 313.96 |
| 2024-06-03 | 316.27 |
| 2024-05-31 | 309.33 |
| 2024-05-30 | 316.27 |
| 2024-05-29 | 323.21 |
| 2024-05-28 | 323.21 |
| 2024-05-27 | 323.21 |
| 2024-05-24 | 313.96 |
| 2024-05-23 | 323.21 |
| 2024-05-22 | 337.09 |
| 2024-05-21 | 330.15 |
| 2024-05-20 | 346.34 |
| 2024-05-17 | 344.02 |
| 2024-05-16 | 341.71 |
| 2024-05-14 | 325.52 |
| 2024-05-13 | 325.52 |
| 2024-05-10 | 316.27 |
| 2024-05-09 | 300.08 |
| 2024-05-08 | 293.15 |
| 2024-05-07 | 307.02 |
| 2024-05-06 | 302.40 |
| 2024-05-03 | 304.71 |
| 2024-05-02 | 307.02 |
| 2024-04-30 | 290.83 |
| 2024-04-29 | 295.46 |
| 2024-04-26 | 286.21 |
| 2024-04-25 | 279.27 |
| 2024-04-24 | 290.83 |
| 2024-04-23 | 274.65 |
| 2024-04-22 | 256.14 |
| 2024-04-19 | 242.27 |
| 2024-04-18 | 249.21 |
| 2024-04-17 | 251.52 |
| 2024-04-16 | 260.77 |
| 2024-04-15 | 258.46 |
| 2024-04-12 | 267.71 |
| 2024-04-11 | 270.02 |
| 2024-04-10 | 279.27 |
| 2024-04-09 | 272.33 |
| 2024-04-08 | 270.02 |
| 2024-04-05 | 279.27 |
| 2024-04-03 | 276.96 |
| 2024-04-02 | 281.58 |
| 2024-03-28 | 274.65 |
| 2024-03-27 | 276.96 |
| 2024-03-26 | 286.21 |
| 2024-03-25 | 281.58 |
| 2024-03-22 | 286.21 |
| 2024-03-21 | 290.83 |
| 2024-03-20 | 283.90 |
| 2024-03-19 | 283.90 |
| 2024-03-18 | 295.46 |
| 2024-03-15 | 286.21 |
| 2024-03-14 | 300.08 |
| 2024-03-13 | 307.02 |
| 2024-03-12 | 302.40 |
| 2024-03-11 | 289.82 |
| 2024-03-08 | 287.73 |
| 2024-03-07 | 281.44 |
| 2024-03-06 | 285.63 |
| 2024-03-05 | 279.34 |
| 2024-03-04 | 289.82 |
| 2024-03-01 | 291.92 |
| 2024-02-29 | 289.82 |
| 2024-02-28 | 289.82 |
| 2024-02-27 | 281.44 |
| 2024-02-26 | 289.82 |
| 2024-02-23 | 289.82 |
| 2024-02-22 | 291.92 |
| 2024-02-21 | 294.01 |
| 2024-02-20 | 291.92 |
| 2024-02-19 | 294.01 |
| 2024-02-16 | 289.82 |
| 2024-02-15 | 283.53 |
| 2024-02-14 | 285.63 |
| 2024-02-09 | 287.73 |
| 2024-02-08 | 285.63 |
| 2024-02-07 | 285.63 |
| 2024-02-06 | 287.73 |
| 2024-02-05 | 289.82 |
| 2024-02-02 | 298.21 |
| 2024-02-01 | 281.44 |
| 2024-01-31 | 300.30 |
| 2024-01-30 | 306.59 |
| 2024-01-29 | 308.68 |
| 2024-01-26 | 308.68 |
| 2024-01-25 | 310.78 |
| 2024-01-24 | 310.78 |
| 2024-01-23 | 308.68 |
| 2024-01-22 | 300.30 |
| 2024-01-19 | 321.26 |
| 2024-01-18 | 323.36 |
| 2024-01-17 | 325.45 |
| 2024-01-16 | 333.83 |
| 2024-01-15 | 329.64 |
| 2024-01-12 | 331.74 |
| 2024-01-11 | 331.74 |
| 2024-01-10 | 329.64 |
| 2024-01-09 | 333.83 |
| 2024-01-08 | 340.12 |
| 2024-01-05 | 342.22 |
| 2024-01-04 | 350.60 |
| 2024-01-03 | 354.79 |
| 2024-01-02 | 354.79 |
| 2023-12-29 | 356.89 |
| 2023-12-28 | 350.60 |
| 2023-12-27 | 340.12 |
| 2023-12-22 | 335.93 |
| 2023-12-21 | 350.60 |
| 2023-12-20 | 346.41 |
| 2023-12-19 | 344.31 |
| 2023-12-18 | 352.70 |
| 2023-12-15 | 346.41 |
| 2023-12-14 | 342.22 |
| 2023-12-13 | 323.36 |
| 2023-12-12 | 325.45 |
| 2023-12-11 | 323.36 |
| 2023-12-08 | 329.64 |
| 2023-12-07 | 327.55 |
| 2023-12-06 | 329.64 |
| 2023-12-05 | 325.45 |
| 2023-12-04 | 331.74 |
| 2023-12-01 | 327.55 |
| 2023-11-30 | 314.97 |
| 2023-11-29 | 321.26 |
| 2023-11-28 | 333.83 |
| 2023-11-27 | 327.55 |
| 2023-11-24 | 325.45 |
| 2023-11-23 | 325.45 |
| 2023-11-22 | 321.26 |
| 2023-11-21 | 331.74 |
| 2023-11-20 | 350.60 |
| 2023-11-17 | 344.31 |
| 2023-11-16 | 348.51 |
| 2023-11-15 | 356.89 |
| 2023-11-14 | 350.60 |
| 2023-11-13 | 340.12 |
| 2023-11-10 | 338.03 |
| 2023-11-09 | 331.74 |
| 2023-11-08 | 346.41 |
| 2023-11-07 | 348.51 |
| 2023-11-06 | 365.27 |
| 2023-11-03 | 363.18 |
| 2023-11-02 | 342.22 |
| 2023-11-01 | 342.22 |
| 2023-10-31 | 352.70 |
| 2023-10-30 | 348.51 |
| 2023-10-27 | 356.89 |
| 2023-10-26 | 350.60 |
| 2023-10-25 | 365.27 |
| 2023-10-24 | 369.46 |
| 2023-10-20 | 382.04 |
| 2023-10-19 | 386.23 |
| 2023-10-18 | 388.33 |
| 2023-10-17 | 392.52 |
| 2023-10-16 | 390.42 |
| 2023-10-13 | 392.52 |
| 2023-10-12 | 394.61 |
| 2023-10-11 | 390.42 |
| 2023-10-10 | 396.71 |
| 2023-10-09 | 394.61 |
| 2023-10-06 | 398.80 |
| 2023-10-05 | 390.42 |
| 2023-10-04 | 388.33 |
| 2023-10-03 | 392.52 |
| 2023-09-29 | 413.48 |
| 2023-09-28 | 409.28 |
| 2023-09-27 | 407.19 |
| 2023-09-26 | 394.61 |
| 2023-09-25 | 396.71 |
| 2023-09-22 | 398.80 |
| 2023-09-21 | 405.09 |
| 2023-09-20 | 419.76 |
| 2023-09-19 | 419.76 |
| 2023-09-18 | 419.76 |
| 2023-09-15 | 421.77 |
| 2023-09-14 | 411.74 |
| 2023-09-13 | 419.76 |
| 2023-09-12 | 429.80 |
| 2023-09-11 | 429.80 |
| 2023-09-07 | 447.86 |
| 2023-09-06 | 443.84 |
| 2023-09-05 | 423.78 |
| 2023-09-04 | 433.81 |
| 2023-08-31 | 433.81 |
| 2023-08-30 | 439.83 |
| 2023-08-29 | 433.81 |
| 2023-08-28 | 433.81 |
| 2023-08-25 | 435.82 |
| 2023-08-24 | 435.82 |
| 2023-08-23 | 421.77 |
| 2023-08-22 | 423.78 |
| 2023-08-21 | 411.74 |
| 2023-08-18 | 423.78 |
| 2023-08-17 | 443.84 |
| 2023-08-16 | 455.89 |
| 2023-08-15 | 469.93 |
| 2023-08-14 | 475.95 |
| 2023-08-11 | 483.98 |
| 2023-08-10 | 492.01 |
| 2023-08-09 | 492.01 |
| 2023-08-08 | 494.01 |
| 2023-08-07 | 487.99 |
| 2023-08-04 | 492.01 |
| 2023-08-03 | 485.99 |
| 2023-08-02 | 492.01 |
| 2023-08-01 | 490.00 |
| 2023-07-31 | 481.97 |
| 2023-07-28 | 490.00 |
| 2023-07-27 | 490.00 |
| 2023-07-26 | 487.99 |
| 2023-07-25 | 492.01 |
| 2023-07-24 | 487.99 |
| 2023-07-21 | 485.99 |
| 2023-07-20 | 485.99 |
| 2023-07-19 | 479.97 |
| 2023-07-18 | 477.96 |
| 2023-07-14 | 490.00 |
| 2023-07-13 | 490.00 |
| 2023-07-12 | 475.95 |
| 2023-07-11 | 481.97 |
| 2023-07-10 | 485.99 |
| 2023-07-07 | 494.01 |
| 2023-07-06 | 465.92 |
| 2023-07-05 | 469.93 |
| 2023-07-04 | 477.96 |
| 2023-07-03 | 481.97 |
| 2023-06-30 | 477.96 |
| 2023-06-29 | 487.99 |
| 2023-06-28 | 490.00 |
| 2023-06-27 | 473.95 |
| 2023-06-26 | 490.00 |
| 2023-06-23 | 477.96 |
| 2023-06-21 | 487.99 |
| 2023-06-20 | 494.01 |
| 2023-06-19 | 481.97 |
| 2023-06-16 | 494.01 |
| 2023-06-15 | 467.93 |
| 2023-06-14 | 467.93 |
| 2023-06-13 | 471.94 |
| 2023-06-12 | 483.98 |
| 2023-06-09 | 487.99 |
| 2023-06-08 | 485.99 |
| 2023-06-07 | 492.01 |
| 2023-06-06 | 492.01 |
| 2023-06-05 | 485.99 |
| 2023-06-02 | 483.98 |
| 2023-06-01 | 479.97 |
| 2023-05-31 | 455.89 |
| 2023-05-30 | 496.02 |
| 2023-05-29 | 508.06 |
| 2023-05-25 | 502.04 |
| 2023-05-24 | 498.03 |
| 2023-05-23 | 502.04 |
| 2023-05-22 | 502.04 |
| 2023-05-19 | 500.04 |
| 2023-05-18 | 504.05 |
| 2023-05-17 | 518.10 |
| 2023-05-16 | 536.16 |
| 2023-05-15 | 528.13 |
| 2023-05-12 | 528.13 |
| 2023-05-11 | 538.16 |
| 2023-05-10 | 532.14 |
| 2023-05-09 | 534.15 |
| 2023-05-08 | 536.16 |
| 2023-05-05 | 534.15 |
| 2023-05-04 | 532.14 |
| 2023-05-03 | 518.10 |
| 2023-05-02 | 528.13 |
| 2023-04-28 | 510.07 |
| 2023-04-27 | 508.06 |
| 2023-04-26 | 512.08 |
| 2023-04-25 | 522.11 |
| 2023-04-24 | 522.11 |
| 2023-04-21 | 526.12 |
| 2023-04-20 | 530.14 |
| 2023-04-19 | 534.15 |
| 2023-04-18 | 538.16 |
| 2023-04-17 | 542.18 |
| 2023-04-14 | 544.18 |
| 2023-04-13 | 550.21 |
| 2023-04-12 | 540.17 |
| 2023-04-11 | 542.18 |
| 2023-04-06 | 552.21 |
| 2023-04-04 | 550.21 |
| 2023-04-03 | 546.19 |
| 2023-03-31 | 542.18 |
| 2023-03-30 | 544.18 |
| 2023-03-29 | 536.16 |
| 2023-03-28 | 542.18 |
| 2023-03-27 | 554.22 |
| 2023-03-24 | 548.20 |
| 2023-03-23 | 546.19 |
| 2023-03-22 | 554.22 |
| 2023-03-21 | 560.24 |
| 2023-03-20 | 556.23 |
| 2023-03-17 | 576.29 |
| 2023-03-16 | 572.28 |
| 2023-03-15 | 568.27 |
| 2023-03-14 | 556.23 |
| 2023-03-13 | 560.24 |
| 2023-03-10 | 546.19 |
| 2023-03-09 | 556.23 |
| 2023-03-08 | 586.33 |
| 2023-03-07 | 592.35 |
| 2023-03-06 | 608.40 |
| 2023-03-03 | 594.36 |
| 2023-03-02 | 590.34 |
| 2023-03-01 | 602.38 |
| 2023-02-28 | 594.60 |
| 2023-02-27 | 580.98 |
| 2023-02-24 | 575.14 |
| 2023-02-23 | 571.25 |
| 2023-02-22 | 573.20 |
| 2023-02-21 | 573.20 |
| 2023-02-20 | 582.93 |
| 2023-02-17 | 580.98 |
| 2023-02-16 | 571.25 |
| 2023-02-15 | 575.14 |
| 2023-02-14 | 577.09 |
| 2023-02-13 | 573.20 |
| 2023-02-10 | 580.98 |
| 2023-02-09 | 579.03 |
| 2023-02-08 | 579.03 |
| 2023-02-07 | 577.09 |
| 2023-02-06 | 586.82 |
| 2023-02-03 | 588.76 |
| 2023-02-02 | 588.76 |
| 2023-02-01 | 584.87 |
| 2023-01-31 | 575.14 |
| 2023-01-30 | 584.87 |
| 2023-01-27 | 590.71 |
| 2023-01-26 | 590.71 |
| 2023-01-20 | 588.76 |
| 2023-01-19 | 598.49 |
| 2023-01-18 | 567.36 |
| 2023-01-17 | 557.63 |
| 2023-01-16 | 567.36 |
| 2023-01-13 | 555.69 |
| 2023-01-12 | 551.80 |
| 2023-01-11 | 545.96 |
| 2023-01-10 | 547.90 |
| 2023-01-09 | 559.58 |
| 2023-01-06 | 567.36 |
| 2023-01-05 | 580.98 |
| 2023-01-04 | 565.41 |
| 2023-01-03 | 553.74 |
| 2022-12-30 | 555.69 |
| 2022-12-29 | 561.52 |
| 2022-12-28 | 580.98 |
| 2022-12-23 | 542.07 |
| 2022-12-22 | 524.56 |
| 2022-12-21 | 542.07 |
| 2022-12-20 | 540.12 |
| 2022-12-19 | 547.90 |
| 2022-12-16 | 544.01 |
| 2022-12-15 | 545.96 |
| 2022-12-14 | 528.45 |
| 2022-12-13 | 538.18 |
| 2022-12-12 | 507.05 |
| 2022-12-09 | 510.94 |
| 2022-12-08 | 491.48 |
| 2022-12-07 | 483.70 |
| 2022-12-06 | 487.59 |
| 2022-12-05 | 489.53 |
| 2022-12-02 | 481.75 |
| 2022-12-01 | 475.91 |
| 2022-11-30 | 481.75 |
| 2022-11-29 | 481.75 |
| 2022-11-28 | 475.91 |
| 2022-11-25 | 487.59 |
| 2022-11-24 | 493.43 |
| 2022-11-23 | 479.81 |
| 2022-11-22 | 475.91 |
| 2022-11-21 | 495.37 |
| 2022-11-18 | 493.43 |
| 2022-11-17 | 489.53 |
| 2022-11-16 | 472.02 |
| 2022-11-15 | 493.43 |
| 2022-11-14 | 497.32 |
| 2022-11-11 | 452.57 |
| 2022-11-10 | 427.27 |
| 2022-11-09 | 429.22 |
| 2022-11-08 | 442.84 |
| 2022-11-07 | 454.51 |
| 2022-11-04 | 421.44 |
| 2022-11-03 | 405.87 |
| 2022-11-02 | 429.22 |
| 2022-11-01 | 411.71 |
| 2022-10-31 | 386.41 |
| 2022-10-28 | 409.76 |
| 2022-10-27 | 413.65 |
| 2022-10-26 | 417.54 |
| 2022-10-25 | 413.65 |
| 2022-10-24 | 423.38 |
| 2022-10-21 | 444.78 |
| 2022-10-20 | 444.78 |
| 2022-10-19 | 444.78 |
| 2022-10-18 | 448.68 |
| 2022-10-17 | 450.62 |
| 2022-10-14 | 452.57 |
| 2022-10-13 | 458.40 |
| 2022-10-12 | 473.97 |
| 2022-10-11 | 470.08 |
| 2022-10-10 | 470.08 |
| 2022-10-07 | 477.86 |
| 2022-10-06 | 483.70 |
| 2022-10-05 | 508.99 |
| 2022-10-03 | 481.75 |
| 2022-09-30 | 487.59 |
| 2022-09-29 | 475.91 |
| 2022-09-28 | 464.24 |
| 2022-09-27 | 485.64 |
| 2022-09-26 | 526.50 |
| 2022-09-23 | 567.36 |
| 2022-09-22 | 571.25 |
| 2022-09-21 | 583.31 |
| 2022-09-20 | 592.70 |
| 2022-09-19 | 577.68 |
| 2022-09-16 | 575.81 |
| 2022-09-15 | 581.44 |
| 2022-09-14 | 581.44 |
| 2022-09-13 | 590.82 |
| 2022-09-09 | 590.82 |
| 2022-09-08 | 583.31 |
| 2022-09-07 | 581.44 |
| 2022-09-06 | 581.44 |
| 2022-09-05 | 583.31 |
| 2022-09-02 | 588.95 |
| 2022-09-01 | 585.19 |
| 2022-08-31 | 590.82 |
| 2022-08-30 | 592.70 |
| 2022-08-29 | 609.60 |
| 2022-08-26 | 611.47 |
| 2022-08-25 | 592.70 |
| 2022-08-24 | 594.58 |
| 2022-08-23 | 594.58 |
| 2022-08-22 | 596.46 |
| 2022-08-19 | 596.46 |
| 2022-08-18 | 602.09 |
| 2022-08-17 | 611.47 |
| 2022-08-16 | 603.96 |
| 2022-08-15 | 607.72 |
| 2022-08-12 | 607.72 |
| 2022-08-11 | 609.60 |
| 2022-08-10 | 603.96 |
| 2022-08-09 | 617.11 |
| 2022-08-08 | 607.72 |
| 2022-08-05 | 605.84 |
| 2022-08-04 | 603.96 |
| 2022-08-03 | 592.70 |
| 2022-08-02 | 602.09 |
| 2022-08-01 | 600.21 |
| 2022-07-29 | 603.96 |
| 2022-07-28 | 603.96 |
| 2022-07-27 | 594.58 |
| 2022-07-26 | 613.35 |
| 2022-07-25 | 592.70 |
| 2022-07-22 | 594.58 |
| 2022-07-21 | 596.46 |
| 2022-07-20 | 588.95 |
| 2022-07-19 | 603.96 |
| 2022-07-18 | 594.58 |
| 2022-07-15 | 590.82 |
| 2022-07-14 | 598.33 |
| 2022-07-13 | 588.95 |
| 2022-07-12 | 585.19 |
| 2022-07-11 | 585.19 |
| 2022-07-08 | 588.95 |
| 2022-07-07 | 588.95 |
| 2022-07-06 | 596.46 |
| 2022-07-05 | 596.46 |
| 2022-07-04 | 603.96 |
| 2022-06-30 | 585.19 |
| 2022-06-29 | 602.09 |
| 2022-06-28 | 622.74 |
| 2022-06-27 | 603.96 |
| 2022-06-24 | 596.46 |
| 2022-06-23 | 577.68 |
| 2022-06-22 | 570.17 |
| 2022-06-21 | 575.81 |
| 2022-06-20 | 570.17 |
| 2022-06-17 | 575.81 |
| 2022-06-16 | 590.82 |
| 2022-06-15 | 607.72 |
| 2022-06-14 | 609.60 |
| 2022-06-13 | 611.47 |
| 2022-06-10 | 622.74 |
| 2022-06-09 | 618.98 |
| 2022-06-08 | 615.23 |
| 2022-06-07 | 617.11 |
| 2022-06-06 | 618.98 |
| 2022-06-02 | 620.86 |
| 2022-06-01 | 617.11 |
| 2022-05-31 | 615.23 |
| 2022-05-30 | 618.98 |
| 2022-05-27 | 609.60 |
| 2022-05-26 | 609.60 |
| 2022-05-25 | 609.60 |
| 2022-05-24 | 611.47 |
| 2022-05-23 | 615.23 |
| 2022-05-20 | 609.60 |
| 2022-05-19 | 607.72 |
| 2022-05-18 | 613.35 |
| 2022-05-17 | 617.11 |
| 2022-05-16 | 613.35 |
| 2022-05-13 | 609.60 |
| 2022-05-12 | 594.58 |
| 2022-05-11 | 600.21 |
| 2022-05-10 | 596.46 |
| 2022-05-06 | 607.72 |
| 2022-05-05 | 624.61 |
| 2022-05-04 | 620.86 |
| 2022-05-03 | 624.61 |
| 2022-04-29 | 622.74 |
| 2022-04-28 | 615.23 |
| 2022-04-27 | 611.47 |
| 2022-04-26 | 613.35 |
| 2022-04-25 | 617.11 |
| 2022-04-22 | 622.74 |
| 2022-04-21 | 620.86 |
| 2022-04-20 | 622.74 |
| 2022-04-19 | 617.11 |
| 2022-04-14 | 620.86 |
| 2022-04-13 | 620.86 |
| 2022-04-12 | 628.37 |
| 2022-04-11 | 628.37 |
| 2022-04-08 | 628.37 |
| 2022-04-07 | 632.12 |
| 2022-04-06 | 634.00 |
| 2022-04-04 | 626.49 |
| 2022-04-01 | 622.74 |
| 2022-03-31 | 624.61 |
| 2022-03-30 | 626.49 |
| 2022-03-29 | 626.49 |
| 2022-03-28 | 626.49 |
| 2022-03-25 | 626.49 |
| 2022-03-24 | 626.49 |
| 2022-03-23 | 635.88 |
| 2022-03-22 | 641.51 |
| 2022-03-21 | 647.14 |
| 2022-03-18 | 649.02 |
| 2022-03-17 | 635.88 |
| 2022-03-16 | 609.60 |
| 2022-03-15 | 594.58 |
| 2022-03-14 | 613.35 |
| 2022-03-11 | 630.25 |
| 2022-03-10 | 617.11 |
| 2022-03-09 | 613.35 |
| 2022-03-08 | 626.49 |
| 2022-03-07 | 617.11 |
| 2022-03-04 | 622.74 |
| 2022-03-03 | 626.49 |
| 2022-03-02 | 615.23 |
| 2022-03-01 | 639.26 |
| 2022-02-28 | 635.61 |
| 2022-02-25 | 662.93 |
| 2022-02-24 | 670.21 |
| 2022-02-23 | 684.78 |
| 2022-02-22 | 690.24 |
| 2022-02-21 | 693.88 |
| 2022-02-18 | 697.52 |
| 2022-02-17 | 697.52 |
| 2022-02-16 | 697.52 |
| 2022-02-15 | 688.42 |
| 2022-02-14 | 677.49 |
| 2022-02-11 | 688.42 |
| 2022-02-10 | 688.42 |
| 2022-02-09 | 686.60 |
| 2022-02-08 | 682.96 |
| 2022-02-07 | 688.42 |
| 2022-02-04 | 682.96 |
| 2022-01-31 | 672.03 |
| 2022-01-28 | 675.67 |
| 2022-01-27 | 681.14 |
| 2022-01-26 | 681.14 |
| 2022-01-25 | 682.96 |
| 2022-01-24 | 686.60 |
| 2022-01-21 | 686.60 |
| 2022-01-20 | 684.78 |
| 2022-01-19 | 682.96 |
| 2022-01-18 | 682.96 |
| 2022-01-17 | 679.31 |
| 2022-01-14 | 679.31 |
| 2022-01-13 | 686.60 |
| 2022-01-12 | 679.31 |
| 2022-01-11 | 686.60 |
| 2022-01-10 | 681.14 |
| 2022-01-07 | 679.31 |
| 2022-01-06 | 681.14 |
| 2022-01-05 | 688.42 |
| 2022-01-04 | 697.52 |
| 2022-01-03 | 681.14 |
| 2021-12-31 | 690.24 |
| 2021-12-30 | 682.96 |
| 2021-12-29 | 679.31 |
| 2021-12-28 | 670.21 |
| 2021-12-24 | 672.03 |
| 2021-12-23 | 666.57 |
| 2021-12-22 | 662.93 |
| 2021-12-21 | 661.11 |
| 2021-12-20 | 653.82 |
| 2021-12-17 | 657.46 |
| 2021-12-16 | 672.03 |
| 2021-12-15 | 661.11 |
| 2021-12-14 | 661.11 |
| 2021-12-13 | 673.85 |
| 2021-12-10 | 682.96 |
| 2021-12-09 | 684.78 |
| 2021-12-08 | 688.42 |
| 2021-12-07 | 688.42 |
| 2021-12-06 | 675.67 |
| 2021-12-03 | 682.96 |
| 2021-12-02 | 686.60 |
| 2021-12-01 | 702.99 |
| 2021-11-30 | 726.66 |
| 2021-11-29 | 726.66 |
| 2021-11-26 | 728.48 |
| 2021-11-25 | 733.94 |
| 2021-11-24 | 735.76 |
| 2021-11-23 | 721.19 |
| 2021-11-22 | 719.37 |
| 2021-11-19 | 719.37 |
| 2021-11-18 | 724.84 |
| 2021-11-17 | 721.19 |
| 2021-11-16 | 723.01 |
| 2021-11-15 | 728.48 |
| 2021-11-12 | 719.37 |
| 2021-11-11 | 719.37 |
| 2021-11-10 | 712.09 |
| 2021-11-09 | 719.37 |
| 2021-11-08 | 713.91 |
| 2021-11-05 | 715.73 |
| 2021-11-04 | 713.91 |
| 2021-11-03 | 715.73 |
| 2021-11-02 | 719.37 |
| 2021-11-01 | 719.37 |
| 2021-10-29 | 719.37 |
| 2021-10-28 | 712.09 |
| 2021-10-27 | 708.45 |
| 2021-10-26 | 724.84 |
| 2021-10-25 | 728.48 |
| 2021-10-22 | 735.76 |
| 2021-10-21 | 732.12 |
| 2021-10-20 | 732.12 |
| 2021-10-19 | 741.22 |
| 2021-10-18 | 726.66 |
| 2021-10-15 | 726.66 |
| 2021-10-12 | 719.37 |
| 2021-10-11 | 717.55 |
| 2021-10-08 | 719.37 |
| 2021-10-07 | 719.37 |
| 2021-10-06 | 710.27 |
| 2021-10-05 | 708.45 |
| 2021-10-04 | 708.45 |
| 2021-09-30 | 717.55 |
| 2021-09-29 | 721.19 |
| 2021-09-28 | 708.45 |
| 2021-09-27 | 706.63 |
| 2021-09-24 | 710.27 |
| 2021-09-23 | 728.48 |
| 2021-09-21 | 697.34 |
| 2021-09-20 | 686.73 |
| 2021-09-17 | 725.63 |
| 2021-09-16 | 741.54 |
| 2021-09-15 | 776.90 |
| 2021-09-14 | 776.90 |
| 2021-09-13 | 775.13 |
| 2021-09-10 | 782.20 |
| 2021-09-09 | 775.13 |
| 2021-09-08 | 768.06 |
| 2021-09-07 | 773.36 |
| 2021-09-06 | 783.97 |
| 2021-09-03 | 768.06 |
| 2021-09-02 | 745.08 |
| 2021-09-01 | 743.31 |
| 2021-08-31 | 743.31 |
| 2021-08-30 | 757.45 |
| 2021-08-27 | 750.38 |
| 2021-08-26 | 746.84 |
| 2021-08-25 | 745.08 |
| 2021-08-24 | 757.45 |
| 2021-08-23 | 780.43 |
| 2021-08-20 | 757.45 |
| 2021-08-19 | 776.90 |
| 2021-08-18 | 785.74 |
| 2021-08-17 | 748.61 |
| 2021-08-16 | 757.45 |
| 2021-08-13 | 762.75 |
| 2021-08-12 | 762.75 |
| 2021-08-11 | 757.45 |
| 2021-08-10 | 762.75 |
| 2021-08-09 | 757.45 |
| 2021-08-06 | 752.15 |
| 2021-08-05 | 748.61 |
| 2021-08-04 | 748.61 |
| 2021-08-03 | 746.84 |
| 2021-08-02 | 746.84 |
| 2021-07-30 | 741.54 |
| 2021-07-29 | 752.15 |
| 2021-07-28 | 748.61 |
| 2021-07-27 | 752.15 |
| 2021-07-26 | 748.61 |
| 2021-07-23 | 750.38 |
| 2021-07-22 | 753.92 |
| 2021-07-21 | 748.61 |
| 2021-07-20 | 748.61 |
| 2021-07-19 | 759.22 |
| 2021-07-16 | 748.61 |
| 2021-07-15 | 752.15 |
| 2021-07-14 | 766.29 |
| 2021-07-13 | 769.83 |
| 2021-07-12 | 757.45 |
| 2021-07-09 | 732.70 |
| 2021-07-08 | 722.09 |
| 2021-07-07 | 745.08 |
| 2021-07-06 | 755.68 |
| 2021-07-05 | 757.45 |
| 2021-07-02 | 757.45 |
| 2021-06-30 | 693.81 |
| 2021-06-29 | 692.04 |
| 2021-06-28 | 695.57 |
| 2021-06-25 | 690.27 |
| 2021-06-24 | 692.04 |
| 2021-06-23 | 693.81 |
| 2021-06-22 | 697.34 |
| 2021-06-21 | 706.18 |
| 2021-06-18 | 718.56 |
| 2021-06-17 | 702.64 |
| 2021-06-16 | 707.95 |
| 2021-06-15 | 711.48 |
| 2021-06-11 | 713.25 |
| 2021-06-10 | 704.41 |
| 2021-06-09 | 697.34 |
| 2021-06-08 | 688.50 |
| 2021-06-07 | 683.20 |
| 2021-06-04 | 683.20 |
| 2021-06-03 | 688.50 |
| 2021-06-02 | 690.27 |
| 2021-06-01 | 686.73 |
| 2021-05-31 | 692.04 |
| 2021-05-28 | 692.04 |
| 2021-05-27 | 711.48 |
| 2021-05-26 | 669.05 |
| 2021-05-25 | 667.29 |
| 2021-05-24 | 658.45 |
| 2021-05-21 | 663.75 |
| 2021-05-20 | 660.21 |
| 2021-05-18 | 663.75 |
| 2021-05-17 | 656.68 |
| 2021-05-14 | 649.61 |
| 2021-05-13 | 656.68 |
| 2021-05-12 | 661.98 |
| 2021-05-11 | 672.59 |
| 2021-05-10 | 686.73 |
| 2021-05-07 | 679.66 |
| 2021-05-06 | 658.45 |
| 2021-05-05 | 654.91 |
| 2021-05-04 | 658.45 |
| 2021-05-03 | 656.68 |
| 2021-04-30 | 654.91 |
| 2021-04-29 | 658.45 |
| 2021-04-28 | 656.68 |
| 2021-04-27 | 660.21 |
| 2021-04-26 | 656.68 |
| 2021-04-23 | 649.61 |
| 2021-04-22 | 653.14 |
| 2021-04-21 | 658.45 |
| 2021-04-20 | 660.21 |
| 2021-04-19 | 658.45 |
| 2021-04-16 | 677.89 |
| 2021-04-15 | 672.59 |
| 2021-04-14 | 670.82 |
| 2021-04-13 | 647.84 |
| 2021-04-12 | 633.70 |
| 2021-04-09 | 633.70 |
| 2021-04-08 | 640.77 |
| 2021-04-07 | 640.77 |
| 2021-04-01 | 637.23 |
| 2021-03-31 | 640.77 |
| 2021-03-30 | 637.23 |
| 2021-03-29 | 626.62 |
| 2021-03-26 | 624.86 |
| 2021-03-25 | 614.25 |
| 2021-03-24 | 610.71 |
| 2021-03-23 | 614.25 |
| 2021-03-22 | 624.86 |
| 2021-03-19 | 614.25 |
| 2021-03-18 | 614.25 |
| 2021-03-17 | 628.39 |
| 2021-03-16 | 621.32 |
| 2021-03-15 | 608.94 |
| 2021-03-12 | 607.18 |
| 2021-03-11 | 616.02 |
| 2021-03-10 | 608.94 |
| 2021-03-09 | 624.86 |
| 2021-03-08 | 616.02 |
| 2021-03-05 | 608.94 |
| 2021-03-04 | 607.18 |
| 2021-03-03 | 608.94 |
| 2021-03-02 | 603.64 |
| 2021-03-01 | 607.18 |
| 2021-02-26 | 598.34 |
| 2021-02-25 | 610.71 |
| 2021-02-24 | 604.52 |
| 2021-02-23 | 607.95 |
| 2021-02-22 | 606.24 |
| 2021-02-19 | 592.52 |
| 2021-02-18 | 585.67 |
| 2021-02-17 | 587.38 |
| 2021-02-16 | 575.38 |
| 2021-02-11 | 566.81 |
| 2021-02-10 | 565.10 |
| 2021-02-09 | 558.24 |
| 2021-02-08 | 561.67 |
| 2021-02-05 | 558.24 |
| 2021-02-04 | 554.81 |
| 2021-02-03 | 541.10 |
| 2021-02-02 | 546.24 |
| 2021-02-01 | 549.67 |
| 2021-01-29 | 546.24 |
| 2021-01-28 | 534.24 |
| 2021-01-27 | 537.67 |
| 2021-01-26 | 534.24 |
| 2021-01-25 | 535.96 |
| 2021-01-22 | 541.10 |
| 2021-01-21 | 544.53 |
| 2021-01-20 | 547.96 |
| 2021-01-19 | 547.96 |
| 2021-01-18 | 547.96 |
| 2021-01-15 | 546.24 |
| 2021-01-14 | 546.24 |
| 2021-01-13 | 539.39 |
| 2021-01-12 | 541.10 |
| 2021-01-11 | 541.10 |
| 2021-01-08 | 544.53 |
| 2021-01-07 | 546.24 |
| 2021-01-06 | 551.38 |
| 2021-01-05 | 549.67 |
| 2021-01-04 | 549.67 |
| 2020-12-31 | 546.24 |
| 2020-12-30 | 546.24 |
| 2020-12-29 | 547.96 |
| 2020-12-28 | 544.53 |
| 2020-12-24 | 537.67 |
| 2020-12-23 | 542.81 |
| 2020-12-22 | 542.81 |
| 2020-12-21 | 554.81 |
| 2020-12-18 | 542.81 |
| 2020-12-17 | 537.67 |
| 2020-12-16 | 546.24 |
| 2020-12-15 | 556.53 |
| 2020-12-14 | 563.38 |
| 2020-12-11 | 553.10 |
| 2020-12-10 | 554.81 |
| 2020-12-09 | 558.24 |
| 2020-12-08 | 558.24 |
| 2020-12-07 | 568.53 |
| 2020-12-04 | 551.38 |
| 2020-12-03 | 544.53 |
| 2020-12-02 | 558.24 |
| 2020-12-01 | 559.96 |
| 2020-11-30 | 539.39 |
| 2020-11-27 | 537.67 |
| 2020-11-26 | 527.39 |
| 2020-11-25 | 530.81 |
| 2020-11-24 | 525.67 |
| 2020-11-23 | 513.67 |
| 2020-11-20 | 522.24 |
| 2020-11-19 | 523.96 |
| 2020-11-18 | 529.10 |
| 2020-11-17 | 542.81 |
| 2020-11-16 | 520.53 |
| 2020-11-13 | 511.96 |
| 2020-11-12 | 517.10 |
| 2020-11-11 | 530.81 |
| 2020-11-10 | 520.53 |
| 2020-11-09 | 496.53 |
| 2020-11-06 | 487.96 |
| 2020-11-05 | 491.39 |
| 2020-11-04 | 482.82 |
| 2020-11-03 | 475.96 |
| 2020-11-02 | 463.96 |
| 2020-10-30 | 472.53 |
| 2020-10-29 | 477.68 |
| 2020-10-28 | 482.82 |
| 2020-10-27 | 487.96 |
| 2020-10-23 | 491.39 |
| 2020-10-22 | 487.96 |
| 2020-10-21 | 493.10 |
| 2020-10-20 | 491.39 |
| 2020-10-19 | 489.67 |
| 2020-10-16 | 489.67 |
| 2020-10-15 | 493.10 |
| 2020-10-14 | 496.53 |
| 2020-10-12 | 498.25 |
| 2020-10-09 | 493.10 |
| 2020-10-08 | 493.10 |
| 2020-10-07 | 493.10 |
| 2020-10-06 | 493.10 |
| 2020-10-05 | 493.10 |
| 2020-09-30 | 496.53 |
| 2020-09-29 | 493.10 |
| 2020-09-28 | 491.39 |
| 2020-09-25 | 499.96 |
| 2020-09-24 | 518.82 |
| 2020-09-23 | 523.96 |
| 2020-09-22 | 534.93 |
| 2020-09-21 | 541.54 |
| 2020-09-18 | 546.50 |
| 2020-09-17 | 549.81 |
| 2020-09-16 | 551.46 |
| 2020-09-15 | 541.54 |
| 2020-09-14 | 541.54 |
| 2020-09-11 | 528.31 |
| 2020-09-10 | 543.20 |
| 2020-09-09 | 538.24 |
| 2020-09-08 | 511.78 |
| 2020-09-07 | 513.43 |
| 2020-09-04 | 510.13 |
| 2020-09-03 | 518.39 |
| 2020-09-02 | 515.09 |
| 2020-09-01 | 515.09 |
| 2020-08-31 | 516.74 |
| 2020-08-28 | 518.39 |
| 2020-08-27 | 515.09 |
| 2020-08-26 | 518.39 |
| 2020-08-25 | 521.70 |
| 2020-08-24 | 523.35 |
| 2020-08-21 | 521.70 |
| 2020-08-20 | 511.78 |
| 2020-08-19 | 518.39 |
| 2020-08-18 | 516.74 |
| 2020-08-17 | 511.78 |
| 2020-08-14 | 510.13 |
| 2020-08-13 | 518.39 |
| 2020-08-12 | 520.05 |
| 2020-08-11 | 518.39 |
| 2020-08-10 | 506.82 |
| 2020-08-07 | 513.43 |
| 2020-08-06 | 505.17 |
| 2020-08-05 | 508.47 |
| 2020-08-04 | 501.86 |
| 2020-08-03 | 493.59 |
| 2020-07-31 | 498.55 |
| 2020-07-30 | 495.25 |
| 2020-07-29 | 495.25 |
| 2020-07-28 | 490.29 |
| 2020-07-27 | 490.29 |
| 2020-07-24 | 501.86 |
| 2020-07-23 | 523.35 |
| 2020-07-22 | 528.31 |
| 2020-07-21 | 529.97 |
| 2020-07-20 | 529.97 |
| 2020-07-17 | 538.24 |
| 2020-07-16 | 549.81 |
| 2020-07-15 | 541.54 |
| 2020-07-14 | 538.24 |
| 2020-07-13 | 539.89 |
| 2020-07-10 | 546.50 |
| 2020-07-09 | 556.42 |
| 2020-07-08 | 586.19 |
| 2020-07-07 | 568.00 |
| 2020-07-06 | 582.88 |
| 2020-07-03 | 566.34 |
| 2020-07-02 | 569.65 |
| 2020-06-30 | 536.58 |
| 2020-06-29 | 531.62 |
| 2020-06-26 | 534.93 |
| 2020-06-24 | 539.89 |
| 2020-06-23 | 546.50 |
| 2020-06-22 | 549.81 |
| 2020-06-19 | 546.50 |
| 2020-06-18 | 548.16 |
| 2020-06-17 | 549.81 |
| 2020-06-16 | 553.12 |
| 2020-06-15 | 553.12 |
| 2020-06-12 | 549.81 |
| 2020-06-11 | 531.62 |
| 2020-06-10 | 551.46 |
| 2020-06-09 | 568.00 |
| 2020-06-08 | 546.50 |
| 2020-06-05 | 541.54 |
| 2020-06-04 | 521.70 |
| 2020-06-03 | 536.58 |
| 2020-06-02 | 543.20 |
| 2020-06-01 | 516.74 |
| 2020-05-29 | 503.51 |
| 2020-05-28 | 465.48 |
| 2020-05-27 | 483.67 |
| 2020-05-26 | 493.59 |
| 2020-05-25 | 477.06 |
| 2020-05-22 | 496.90 |
| 2020-05-21 | 526.66 |
| 2020-05-20 | 533.28 |
| 2020-05-19 | 526.66 |
| 2020-05-18 | 523.35 |
| 2020-05-15 | 529.97 |
| 2020-05-14 | 538.24 |
| 2020-05-13 | 539.89 |
| 2020-05-12 | 541.54 |
| 2020-05-11 | 554.77 |
| 2020-05-08 | 549.81 |
| 2020-05-07 | 541.54 |
| 2020-05-06 | 543.20 |
| 2020-05-05 | 548.16 |
| 2020-05-04 | 546.50 |
| 2020-04-29 | 559.73 |
| 2020-04-28 | 551.46 |
| 2020-04-27 | 543.20 |
| 2020-04-24 | 539.89 |
| 2020-04-23 | 539.89 |
| 2020-04-22 | 526.66 |
| 2020-04-21 | 536.58 |
| 2020-04-20 | 546.50 |
| 2020-04-17 | 554.77 |
| 2020-04-16 | 551.46 |
| 2020-04-15 | 551.46 |
| 2020-04-14 | 564.69 |
| 2020-04-09 | 568.00 |
| 2020-04-08 | 528.31 |
| 2020-04-07 | 526.66 |
| 2020-04-06 | 518.39 |
| 2020-04-03 | 508.47 |
| 2020-04-02 | 513.43 |
| 2020-04-01 | 515.09 |
| 2020-03-31 | 528.31 |
| 2020-03-30 | 506.82 |
| 2020-03-27 | 521.70 |
| 2020-03-26 | 525.01 |
| 2020-03-25 | 518.39 |
| 2020-03-24 | 468.79 |
| 2020-03-23 | 450.60 |
| 2020-03-20 | 478.71 |
| 2020-03-19 | 453.91 |
| 2020-03-18 | 491.94 |
| 2020-03-17 | 518.39 |
| 2020-03-16 | 544.85 |
| 2020-03-13 | 574.61 |
| 2020-03-12 | 599.41 |
| 2020-03-11 | 625.87 |
| 2020-03-10 | 625.87 |
| 2020-03-09 | 607.68 |
| 2020-03-06 | 665.55 |
| 2020-03-05 | 680.43 |
| 2020-03-04 | 663.90 |
| 2020-03-03 | 658.94 |
| 2020-03-02 | 655.63 |
| 2020-02-28 | 663.90 |
| 2020-02-27 | 677.13 |
| 2020-02-26 | 687.05 |
| 2020-02-25 | 696.64 |
| 2020-02-24 | 691.81 |
| 2020-02-21 | 690.20 |
| 2020-02-20 | 701.47 |
| 2020-02-19 | 698.25 |
| 2020-02-18 | 693.42 |
| 2020-02-17 | 698.25 |
| 2020-02-14 | 688.59 |
| 2020-02-13 | 685.37 |
| 2020-02-12 | 691.81 |
| 2020-02-11 | 686.98 |
| 2020-02-10 | 683.76 |
| 2020-02-07 | 699.86 |
| 2020-02-06 | 701.47 |
| 2020-02-05 | 693.42 |
| 2020-02-04 | 688.59 |
| 2020-02-03 | 691.81 |
| 2020-01-31 | 695.03 |
| 2020-01-30 | 703.07 |
| 2020-01-29 | 704.68 |
| 2020-01-24 | 719.17 |
| 2020-01-23 | 724.00 |
| 2020-01-22 | 722.39 |
| 2020-01-21 | 712.73 |
| 2020-01-20 | 720.78 |
| 2020-01-17 | 728.82 |
| 2020-01-16 | 719.17 |
| 2020-01-15 | 724.00 |
| 2020-01-14 | 722.39 |
| 2020-01-13 | 724.00 |
| 2020-01-10 | 715.95 |
| 2020-01-09 | 715.95 |
| 2020-01-08 | 712.73 |
| 2020-01-07 | 717.56 |
| 2020-01-06 | 720.78 |
| 2020-01-03 | 722.39 |
| 2020-01-02 | 715.95 |
| 2019-12-31 | 711.12 |
| 2019-12-30 | 724.00 |
| 2019-12-27 | 719.17 |
| 2019-12-24 | 722.39 |
| 2019-12-23 | 709.51 |
| 2019-12-20 | 706.29 |
| 2019-12-19 | 698.25 |
| 2019-12-18 | 701.47 |
| 2019-12-17 | 701.47 |
| 2019-12-16 | 696.64 |
| 2019-12-13 | 701.47 |
| 2019-12-12 | 701.47 |
| 2019-12-11 | 707.90 |
| 2019-12-10 | 714.34 |
| 2019-12-09 | 711.12 |
| 2019-12-06 | 724.00 |
| 2019-12-05 | 696.64 |
| 2019-12-04 | 698.25 |
| 2019-12-03 | 695.03 |
| 2019-12-02 | 703.07 |
| 2019-11-29 | 704.68 |
| 2019-11-28 | 714.34 |
| 2019-11-27 | 730.43 |
| 2019-11-26 | 715.95 |
| 2019-11-25 | 719.17 |
| 2019-11-22 | 730.43 |
| 2019-11-21 | 749.75 |
| 2019-11-20 | 740.09 |
| 2019-11-19 | 733.65 |
| 2019-11-18 | 728.82 |
| 2019-11-15 | 719.17 |
| 2019-11-14 | 722.39 |
| 2019-11-13 | 722.39 |
| 2019-11-12 | 749.75 |
| 2019-11-11 | 769.06 |
| 2019-11-08 | 769.06 |
| 2019-11-07 | 785.15 |
| 2019-11-06 | 780.32 |
| 2019-11-05 | 789.98 |
| 2019-11-04 | 780.32 |
| 2019-11-01 | 762.62 |
| 2019-10-31 | 756.18 |
| 2019-10-30 | 741.70 |
| 2019-10-29 | 741.70 |
| 2019-10-28 | 752.97 |
| 2019-10-25 | 749.75 |
| 2019-10-24 | 756.18 |
| 2019-10-23 | 746.53 |
| 2019-10-22 | 757.79 |
| 2019-10-21 | 746.53 |
| 2019-10-18 | 752.97 |
| 2019-10-17 | 752.97 |
| 2019-10-16 | 738.48 |
| 2019-10-15 | 709.51 |
| 2019-10-14 | 715.95 |
| 2019-10-11 | 717.56 |
| 2019-10-10 | 682.15 |
| 2019-10-09 | 698.25 |
| 2019-10-08 | 720.78 |
| 2019-10-04 | 735.26 |
| 2019-10-03 | 738.48 |
| 2019-10-02 | 754.57 |
| 2019-09-30 | 743.31 |
| 2019-09-27 | 744.92 |
| 2019-09-26 | 749.75 |
| 2019-09-25 | 749.75 |
| 2019-09-24 | 738.48 |
| 2019-09-23 | 746.53 |
| 2019-09-20 | 746.53 |
| 2019-09-19 | 761.01 |
| 2019-09-18 | 760.85 |
| 2019-09-17 | 765.56 |
| 2019-09-16 | 774.96 |
| 2019-09-13 | 778.10 |
| 2019-09-12 | 768.69 |
| 2019-09-11 | 762.42 |
| 2019-09-10 | 754.58 |
| 2019-09-09 | 743.60 |
| 2019-09-06 | 745.17 |
| 2019-09-05 | 716.95 |
| 2019-09-04 | 731.06 |
| 2019-09-03 | 682.45 |
| 2019-09-02 | 677.75 |
| 2019-08-30 | 704.40 |
| 2019-08-29 | 712.24 |
| 2019-08-28 | 712.24 |
| 2019-08-27 | 716.95 |
| 2019-08-26 | 723.22 |
| 2019-08-23 | 731.06 |
| 2019-08-22 | 735.76 |
| 2019-08-21 | 748.31 |
| 2019-08-20 | 762.42 |
| 2019-08-19 | 767.12 |
| 2019-08-16 | 774.96 |
| 2019-08-15 | 748.31 |
| 2019-08-14 | 705.97 |
| 2019-08-13 | 720.08 |
| 2019-08-12 | 759.28 |
| 2019-08-09 | 782.80 |
| 2019-08-08 | 787.51 |
| 2019-08-07 | 762.42 |
| 2019-08-06 | 738.90 |
| 2019-08-05 | 754.58 |
| 2019-08-02 | 784.37 |
| 2019-08-01 | 784.37 |
| 2019-07-31 | 801.62 |
| 2019-07-30 | 809.46 |
| 2019-07-29 | 823.57 |
| 2019-07-26 | 834.55 |
| 2019-07-25 | 840.82 |
| 2019-07-24 | 851.80 |
| 2019-07-23 | 864.34 |
| 2019-07-22 | 858.07 |
| 2019-07-19 | 870.61 |
| 2019-07-18 | 880.02 |
| 2019-07-17 | 889.43 |
| 2019-07-16 | 883.16 |
| 2019-07-15 | 889.43 |
| 2019-07-12 | 892.57 |
| 2019-07-11 | 881.59 |
| 2019-07-10 | 880.02 |
| 2019-07-09 | 873.75 |
| 2019-07-08 | 872.18 |
| 2019-07-05 | 883.16 |
| 2019-07-04 | 869.05 |
| 2019-07-03 | 854.93 |
| 2019-07-02 | 842.39 |
| 2019-06-28 | 839.25 |
| 2019-06-27 | 831.41 |
| 2019-06-26 | 836.12 |
| 2019-06-25 | 832.98 |
| 2019-06-24 | 839.25 |
| 2019-06-21 | 832.98 |
| 2019-06-20 | 837.68 |
| 2019-06-19 | 832.98 |
| 2019-06-18 | 823.57 |
| 2019-06-17 | 818.87 |
| 2019-06-14 | 822.00 |
| 2019-06-13 | 828.28 |
| 2019-06-12 | 834.55 |
| 2019-06-11 | 843.96 |
| 2019-06-10 | 843.96 |
| 2019-06-06 | 831.41 |
| 2019-06-05 | 825.14 |
| 2019-06-04 | 804.76 |
| 2019-06-03 | 792.21 |
| 2019-05-31 | 795.35 |
| 2019-05-30 | 817.30 |
| 2019-05-29 | 832.98 |
| 2019-05-28 | 818.87 |
| 2019-05-27 | 825.14 |
| 2019-05-24 | 825.14 |
| 2019-05-23 | 829.84 |
| 2019-05-22 | 834.55 |
| 2019-05-21 | 853.37 |
| 2019-05-20 | 814.16 |
| 2019-05-17 | 812.60 |
| 2019-05-16 | 814.16 |
| 2019-05-15 | 809.46 |
| 2019-05-14 | 809.46 |
| 2019-05-10 | 811.03 |
| 2019-05-09 | 804.76 |
| 2019-05-08 | 815.73 |
| 2019-05-07 | 814.16 |
| 2019-05-06 | 804.76 |
| 2019-05-03 | 817.30 |
| 2019-05-02 | 814.16 |
| 2019-04-30 | 804.76 |
| 2019-04-29 | 806.32 |
| 2019-04-26 | 809.46 |
| 2019-04-25 | 806.32 |
| 2019-04-24 | 803.19 |
| 2019-04-23 | 796.92 |
| 2019-04-18 | 793.78 |
| 2019-04-17 | 803.19 |
| 2019-04-16 | 801.62 |
| 2019-04-15 | 789.08 |
| 2019-04-12 | 798.48 |
| 2019-04-11 | 790.64 |
| 2019-04-10 | 787.51 |
| 2019-04-09 | 798.48 |
| 2019-04-08 | 803.19 |
| 2019-04-04 | 809.46 |
| 2019-04-03 | 815.73 |
| 2019-04-02 | 815.73 |
| 2019-04-01 | 822.00 |
| 2019-03-29 | 826.71 |
| 2019-03-28 | 825.14 |
| 2019-03-27 | 807.89 |
| 2019-03-26 | 806.32 |
| 2019-03-25 | 809.46 |
| 2019-03-22 | 812.60 |
| 2019-03-21 | 798.48 |
| 2019-03-20 | 798.48 |
| 2019-03-19 | 793.78 |
| 2019-03-18 | 793.78 |
| 2019-03-15 | 795.35 |
| 2019-03-14 | 796.92 |
| 2019-03-13 | 796.92 |
| 2019-03-12 | 789.08 |
| 2019-03-11 | 784.37 |
| 2019-03-08 | 787.51 |
| 2019-03-07 | 782.80 |
| 2019-03-06 | 790.64 |
| 2019-03-05 | 798.48 |
| 2019-03-04 | 795.35 |
| 2019-03-01 | 795.35 |
| 2019-02-28 | 795.03 |
| 2019-02-27 | 793.50 |
| 2019-02-26 | 793.50 |
| 2019-02-25 | 796.57 |
| 2019-02-22 | 796.57 |
| 2019-02-21 | 785.84 |
| 2019-02-20 | 787.37 |
| 2019-02-19 | 781.24 |
| 2019-02-18 | 775.11 |
| 2019-02-15 | 764.38 |
| 2019-02-14 | 745.99 |
| 2019-02-13 | 742.93 |
| 2019-02-12 | 752.12 |
| 2019-02-11 | 750.59 |
| 2019-02-08 | 744.46 |
| 2019-02-04 | 744.46 |
| 2019-02-01 | 744.46 |
| 2019-01-31 | 736.80 |
| 2019-01-30 | 729.13 |
| 2019-01-29 | 726.07 |
| 2019-01-28 | 726.07 |
| 2019-01-25 | 724.53 |
| 2019-01-24 | 721.47 |
| 2019-01-23 | 718.40 |
| 2019-01-22 | 719.94 |
| 2019-01-21 | 721.47 |
| 2019-01-18 | 710.74 |
| 2019-01-17 | 715.34 |
| 2019-01-16 | 712.27 |
| 2019-01-15 | 709.21 |
| 2019-01-14 | 700.01 |
| 2019-01-11 | 701.55 |
| 2019-01-10 | 696.95 |
| 2019-01-09 | 696.95 |
| 2019-01-08 | 695.42 |
| 2019-01-07 | 678.56 |
| 2019-01-04 | 684.69 |
| 2019-01-03 | 672.43 |
| 2019-01-02 | 678.56 |
| 2018-12-31 | 669.36 |
| 2018-12-28 | 670.89 |
| 2018-12-27 | 670.89 |
| 2018-12-24 | 672.43 |
| 2018-12-21 | 680.09 |
| 2018-12-20 | 664.76 |
| 2018-12-19 | 666.30 |
| 2018-12-18 | 667.83 |
| 2018-12-17 | 666.30 |
| 2018-12-14 | 666.30 |
| 2018-12-13 | 664.76 |
| 2018-12-12 | 664.76 |
| 2018-12-11 | 664.76 |
| 2018-12-10 | 663.23 |
| 2018-12-07 | 664.76 |
| 2018-12-06 | 663.23 |
| 2018-12-05 | 654.04 |
| 2018-12-04 | 654.04 |
| 2018-12-03 | 650.97 |
| 2018-11-30 | 649.44 |
| 2018-11-29 | 649.44 |
| 2018-11-28 | 650.97 |
| 2018-11-27 | 646.37 |
| 2018-11-26 | 649.44 |
| 2018-11-23 | 644.84 |
| 2018-11-22 | 641.77 |
| 2018-11-21 | 644.84 |
| 2018-11-20 | 643.31 |
| 2018-11-19 | 647.91 |
| 2018-11-16 | 643.31 |
| 2018-11-15 | 644.84 |
| 2018-11-14 | 649.44 |
| 2018-11-13 | 643.31 |
| 2018-11-12 | 644.84 |
| 2018-11-09 | 641.77 |
| 2018-11-08 | 641.77 |
| 2018-11-07 | 652.50 |
| 2018-11-06 | 643.31 |
| 2018-11-05 | 635.64 |
| 2018-11-02 | 637.18 |
| 2018-11-01 | 632.58 |
| 2018-10-31 | 623.38 |
| 2018-10-30 | 615.72 |
| 2018-10-29 | 629.51 |
| 2018-10-26 | 629.51 |
| 2018-10-25 | 620.32 |
| 2018-10-24 | 635.64 |
| 2018-10-23 | 635.64 |
| 2018-10-22 | 643.31 |
| 2018-10-19 | 634.11 |
| 2018-10-18 | 634.11 |
| 2018-10-16 | 629.51 |
| 2018-10-15 | 649.44 |
| 2018-10-12 | 663.23 |
| 2018-10-11 | 661.70 |
| 2018-10-10 | 661.70 |
| 2018-10-09 | 666.30 |
| 2018-10-08 | 666.30 |
| 2018-10-05 | 683.15 |
| 2018-10-04 | 687.75 |
| 2018-10-03 | 695.42 |
| 2018-10-02 | 701.55 |
| 2018-09-28 | 706.14 |
| 2018-09-27 | 704.61 |
| 2018-09-26 | 704.61 |
| 2018-09-24 | 707.68 |
| 2018-09-21 | 715.34 |
| 2018-09-20 | 718.40 |
| 2018-09-19 | 710.74 |
| 2018-09-18 | 713.96 |
| 2018-09-17 | 707.99 |
| 2018-09-14 | 713.96 |
| 2018-09-13 | 709.48 |
| 2018-09-12 | 713.96 |
| 2018-09-11 | 712.47 |
| 2018-09-10 | 702.01 |
| 2018-09-07 | 703.51 |
| 2018-09-06 | 702.01 |
| 2018-09-05 | 706.49 |
| 2018-09-04 | 718.44 |
| 2018-09-03 | 713.96 |
| 2018-08-31 | 725.91 |
| 2018-08-30 | 712.47 |
| 2018-08-29 | 715.45 |
| 2018-08-28 | 715.45 |
| 2018-08-27 | 715.45 |
| 2018-08-24 | 716.95 |
| 2018-08-23 | 718.44 |
| 2018-08-22 | 722.92 |
| 2018-08-21 | 722.92 |
| 2018-08-20 | 716.95 |
| 2018-08-17 | 703.51 |
| 2018-08-16 | 700.52 |
| 2018-08-15 | 706.49 |
| 2018-08-14 | 706.49 |
| 2018-08-13 | 703.51 |
| 2018-08-10 | 705.00 |
| 2018-08-09 | 715.45 |
| 2018-08-08 | 715.45 |
| 2018-08-07 | 713.96 |
| 2018-08-06 | 709.48 |
| 2018-08-03 | 697.53 |
| 2018-08-02 | 713.96 |
| 2018-08-01 | 719.93 |
| 2018-07-31 | 718.44 |
| 2018-07-30 | 705.00 |
| 2018-07-27 | 697.53 |
| 2018-07-26 | 705.00 |
| 2018-07-25 | 702.01 |
| 2018-07-24 | 707.99 |
| 2018-07-23 | 699.02 |
| 2018-07-20 | 694.54 |
| 2018-07-19 | 694.54 |
| 2018-07-18 | 696.04 |
| 2018-07-17 | 702.01 |
| 2018-07-16 | 696.04 |
| 2018-07-13 | 697.53 |
| 2018-07-12 | 699.02 |
| 2018-07-11 | 705.00 |
| 2018-07-10 | 713.96 |
| 2018-07-09 | 703.51 |
| 2018-07-06 | 690.06 |
| 2018-07-05 | 693.05 |
| 2018-07-04 | 702.01 |
| 2018-07-03 | 706.49 |
| 2018-06-29 | 709.48 |
| 2018-06-28 | 710.97 |
| 2018-06-27 | 715.45 |
| 2018-06-26 | 712.47 |
| 2018-06-25 | 710.97 |
| 2018-06-22 | 716.95 |
| 2018-06-21 | 710.97 |
| 2018-06-20 | 716.95 |
| 2018-06-19 | 731.88 |
| 2018-06-15 | 709.48 |
| 2018-06-14 | 724.41 |
| 2018-06-13 | 727.40 |
| 2018-06-12 | 724.41 |
| 2018-06-11 | 721.43 |
| 2018-06-08 | 716.95 |
| 2018-06-07 | 721.43 |
| 2018-06-06 | 721.43 |
| 2018-06-05 | 727.40 |
| 2018-06-04 | 722.92 |
| 2018-06-01 | 730.39 |
| 2018-05-31 | 731.88 |
| 2018-05-30 | 709.48 |
| 2018-05-29 | 710.97 |
| 2018-05-28 | 706.49 |
| 2018-05-25 | 709.48 |
| 2018-05-24 | 699.02 |
| 2018-05-23 | 713.96 |
| 2018-05-21 | 709.48 |
| 2018-05-18 | 700.52 |
| 2018-05-17 | 707.99 |
| 2018-05-16 | 707.99 |
| 2018-05-15 | 713.96 |
| 2018-05-14 | 700.52 |
| 2018-05-11 | 703.51 |
| 2018-05-10 | 700.52 |
| 2018-05-09 | 700.52 |
| 2018-05-08 | 699.02 |
| 2018-05-07 | 694.54 |
| 2018-05-04 | 691.56 |
| 2018-05-03 | 693.05 |
| 2018-05-02 | 700.52 |
| 2018-04-30 | 694.54 |
| 2018-04-27 | 687.08 |
| 2018-04-26 | 688.57 |
| 2018-04-25 | 690.06 |
| 2018-04-24 | 696.04 |
| 2018-04-23 | 693.05 |
| 2018-04-20 | 694.54 |
| 2018-04-19 | 697.53 |
| 2018-04-18 | 699.02 |
| 2018-04-17 | 703.51 |
| 2018-04-16 | 703.51 |
| 2018-04-13 | 705.00 |
| 2018-04-12 | 696.04 |
| 2018-04-11 | 700.52 |
| 2018-04-10 | 703.51 |
| 2018-04-09 | 706.49 |
| 2018-04-06 | 707.99 |
| 2018-04-04 | 703.51 |
| 2018-04-03 | 697.53 |
| 2018-03-29 | 696.04 |
| 2018-03-28 | 696.04 |
| 2018-03-27 | 700.52 |
| 2018-03-26 | 691.56 |
| 2018-03-23 | 691.56 |
| 2018-03-22 | 690.06 |
| 2018-03-21 | 696.04 |
| 2018-03-20 | 700.52 |
| 2018-03-19 | 700.52 |
| 2018-03-16 | 700.52 |
| 2018-03-15 | 697.53 |
| 2018-03-14 | 691.56 |
| 2018-03-13 | 691.56 |
| 2018-03-12 | 696.04 |
| 2018-03-09 | 696.04 |
| 2018-03-08 | 693.05 |
| 2018-03-07 | 693.05 |
| 2018-03-06 | 691.56 |
| 2018-03-05 | 693.05 |
| 2018-03-02 | 699.02 |
| 2018-03-01 | 693.05 |
| 2018-02-28 | 695.14 |
| 2018-02-27 | 706.81 |
| 2018-02-26 | 708.27 |
| 2018-02-23 | 698.06 |
| 2018-02-22 | 689.31 |
| 2018-02-21 | 683.47 |
| 2018-02-20 | 686.39 |
| 2018-02-15 | 692.22 |
| 2018-02-14 | 687.85 |
| 2018-02-13 | 676.18 |
| 2018-02-12 | 673.26 |
| 2018-02-09 | 663.04 |
| 2018-02-08 | 682.01 |
| 2018-02-07 | 683.47 |
| 2018-02-06 | 674.72 |
| 2018-02-05 | 702.44 |
| 2018-02-02 | 702.44 |
| 2018-02-01 | 699.52 |
| 2018-01-31 | 698.06 |
| 2018-01-30 | 705.35 |
| 2018-01-29 | 706.81 |
| 2018-01-26 | 717.03 |
| 2018-01-25 | 714.11 |
| 2018-01-24 | 705.35 |
| 2018-01-23 | 709.73 |
| 2018-01-22 | 712.65 |
| 2018-01-19 | 715.57 |
| 2018-01-18 | 692.22 |
| 2018-01-17 | 690.76 |
| 2018-01-16 | 692.22 |
| 2018-01-15 | 695.14 |
| 2018-01-12 | 699.52 |
| 2018-01-11 | 696.60 |
| 2018-01-10 | 690.76 |
| 2018-01-09 | 693.68 |
| 2018-01-08 | 695.14 |
| 2018-01-05 | 687.85 |
| 2018-01-04 | 693.68 |
| 2018-01-03 | 683.47 |
| 2018-01-02 | 682.01 |
| 2017-12-29 | 682.01 |
| 2017-12-28 | 682.01 |
| 2017-12-27 | 676.18 |
| 2017-12-22 | 676.18 |
| 2017-12-21 | 679.09 |
| 2017-12-20 | 673.26 |
| 2017-12-19 | 668.88 |
| 2017-12-18 | 661.59 |
| 2017-12-15 | 660.13 |
| 2017-12-14 | 671.80 |
| 2017-12-13 | 674.72 |
| 2017-12-12 | 676.18 |
| 2017-12-11 | 674.72 |
| 2017-12-08 | 664.50 |
| 2017-12-07 | 660.13 |
| 2017-12-06 | 667.42 |
| 2017-12-05 | 670.34 |
| 2017-12-04 | 676.18 |
| 2017-12-01 | 682.01 |
| 2017-11-30 | 679.09 |
| 2017-11-29 | 680.55 |
| 2017-11-28 | 687.85 |
| 2017-11-27 | 671.80 |
| 2017-11-24 | 682.01 |
| 2017-11-23 | 663.04 |
| 2017-11-22 | 667.42 |
| 2017-11-21 | 660.13 |
| 2017-11-20 | 660.13 |
| 2017-11-17 | 665.96 |
| 2017-11-16 | 670.34 |
| 2017-11-15 | 683.47 |
| 2017-11-14 | 682.01 |
| 2017-11-13 | 676.18 |
| 2017-11-10 | 671.80 |
| 2017-11-09 | 679.09 |
| 2017-11-08 | 689.31 |
| 2017-11-07 | 683.47 |
| 2017-11-06 | 676.18 |
| 2017-11-03 | 677.63 |
| 2017-11-02 | 674.72 |
| 2017-11-01 | 670.34 |
| 2017-10-31 | 671.80 |
| 2017-10-30 | 673.26 |
| 2017-10-27 | 668.88 |
| 2017-10-26 | 671.80 |
| 2017-10-25 | 670.34 |
| 2017-10-24 | 667.42 |
| 2017-10-23 | 671.80 |
| 2017-10-20 | 676.18 |
| 2017-10-19 | 668.88 |
| 2017-10-18 | 658.67 |
| 2017-10-17 | 655.75 |
| 2017-10-16 | 645.54 |
| 2017-10-13 | 645.54 |
| 2017-10-12 | 638.24 |
| 2017-10-11 | 635.32 |
| 2017-10-10 | 633.86 |
| 2017-10-09 | 632.41 |
| 2017-10-06 | 639.70 |
| 2017-10-04 | 639.70 |
| 2017-10-03 | 629.49 |
| 2017-09-29 | 638.24 |
| 2017-09-28 | 645.54 |
| 2017-09-27 | 644.08 |
| 2017-09-26 | 645.54 |
| 2017-09-25 | 644.08 |
| 2017-09-22 | 644.08 |
| 2017-09-21 | 644.08 |
| 2017-09-20 | 658.67 |
| 2017-09-19 | 673.55 |
| 2017-09-18 | 674.95 |
| 2017-09-15 | 669.34 |
| 2017-09-14 | 676.36 |
| 2017-09-13 | 676.36 |
| 2017-09-12 | 669.34 |
| 2017-09-11 | 672.15 |
| 2017-09-08 | 662.32 |
| 2017-09-07 | 667.93 |
| 2017-09-06 | 674.95 |
| 2017-09-05 | 641.26 |
| 2017-09-04 | 645.47 |
| 2017-09-01 | 648.28 |
| 2017-08-31 | 632.84 |
| 2017-08-30 | 624.41 |
| 2017-08-29 | 621.60 |
| 2017-08-28 | 624.41 |
| 2017-08-25 | 628.62 |
| 2017-08-24 | 610.37 |
| 2017-08-22 | 611.78 |
| 2017-08-21 | 607.57 |
| 2017-08-18 | 610.37 |
| 2017-08-17 | 621.60 |
| 2017-08-16 | 623.01 |
| 2017-08-15 | 627.22 |
| 2017-08-14 | 628.62 |
| 2017-08-11 | 620.20 |
| 2017-08-10 | 628.62 |
| 2017-08-09 | 632.84 |
| 2017-08-08 | 628.62 |
| 2017-08-07 | 628.62 |
| 2017-08-04 | 618.80 |
| 2017-08-03 | 628.62 |
| 2017-08-02 | 624.41 |
| 2017-08-01 | 621.60 |
| 2017-07-31 | 621.60 |
| 2017-07-28 | 620.20 |
| 2017-07-27 | 617.39 |
| 2017-07-26 | 617.39 |
| 2017-07-25 | 618.80 |
| 2017-07-24 | 613.18 |
| 2017-07-21 | 611.78 |
| 2017-07-20 | 617.39 |
| 2017-07-19 | 608.97 |
| 2017-07-18 | 610.37 |
| 2017-07-17 | 608.97 |
| 2017-07-14 | 603.35 |
| 2017-07-13 | 600.55 |
| 2017-07-12 | 600.55 |
| 2017-07-11 | 601.95 |
| 2017-07-10 | 601.95 |
| 2017-07-07 | 603.35 |
| 2017-07-06 | 603.35 |
| 2017-07-05 | 611.78 |
| 2017-07-04 | 610.37 |
| 2017-07-03 | 614.59 |
| 2017-06-30 | 618.80 |
| 2017-06-29 | 627.22 |
| 2017-06-28 | 615.99 |
| 2017-06-27 | 606.16 |
| 2017-06-26 | 603.35 |
| 2017-06-23 | 606.16 |
| 2017-06-22 | 606.16 |
| 2017-06-21 | 608.97 |
| 2017-06-20 | 615.99 |
| 2017-06-19 | 618.80 |
| 2017-06-16 | 614.59 |
| 2017-06-15 | 624.41 |
| 2017-06-14 | 628.62 |
| 2017-06-13 | 621.60 |
| 2017-06-12 | 634.24 |
| 2017-06-09 | 630.03 |
| 2017-06-08 | 618.80 |
| 2017-06-07 | 610.37 |
| 2017-06-06 | 601.95 |
| 2017-06-05 | 608.97 |
| 2017-06-02 | 601.95 |
| 2017-06-01 | 601.95 |
| 2017-05-31 | 601.95 |
| 2017-05-29 | 608.97 |
| 2017-05-26 | 613.18 |
| 2017-05-25 | 611.78 |
| 2017-05-24 | 610.37 |
| 2017-05-23 | 596.33 |
| 2017-05-22 | 597.74 |
| 2017-05-19 | 599.14 |
| 2017-05-18 | 600.55 |
| 2017-05-17 | 610.37 |
| 2017-05-16 | 601.95 |
| 2017-05-15 | 599.14 |
| 2017-05-12 | 603.35 |
| 2017-05-11 | 600.55 |
| 2017-05-10 | 593.53 |
| 2017-05-09 | 587.91 |
| 2017-05-08 | 580.89 |
| 2017-05-05 | 586.51 |
| 2017-05-04 | 586.51 |
| 2017-05-02 | 578.08 |
| 2017-04-28 | 578.08 |
| 2017-04-27 | 579.49 |
| 2017-04-26 | 579.49 |
| 2017-04-25 | 573.87 |
| 2017-04-24 | 572.47 |
| 2017-04-21 | 568.26 |
| 2017-04-20 | 571.06 |
| 2017-04-19 | 578.08 |
| 2017-04-18 | 578.08 |
| 2017-04-13 | 580.89 |
| 2017-04-12 | 568.26 |
| 2017-04-11 | 562.64 |
| 2017-04-10 | 559.83 |
| 2017-04-07 | 561.24 |
| 2017-04-06 | 568.26 |
| 2017-04-05 | 555.62 |
| 2017-04-03 | 551.41 |
| 2017-03-31 | 547.20 |
| 2017-03-30 | 541.58 |
| 2017-03-29 | 544.39 |
| 2017-03-28 | 547.20 |
| 2017-03-27 | 548.60 |
| 2017-03-24 | 557.03 |
| 2017-03-23 | 550.01 |
| 2017-03-22 | 545.79 |
| 2017-03-21 | 545.79 |
| 2017-03-20 | 542.99 |
| 2017-03-17 | 538.77 |
| 2017-03-16 | 541.58 |
| 2017-03-15 | 534.56 |
| 2017-03-14 | 535.97 |
| 2017-03-13 | 538.77 |
| 2017-03-10 | 545.79 |
| 2017-03-09 | 547.20 |
| 2017-03-08 | 551.41 |
| 2017-03-07 | 552.81 |
| 2017-03-06 | 552.81 |
| 2017-03-03 | 551.41 |
| 2017-03-02 | 552.81 |
| 2017-03-01 | 550.01 |
| 2017-02-28 | 541.58 |
| 2017-02-27 | 552.81 |
| 2017-02-24 | 550.01 |
| 2017-02-23 | 548.60 |
| 2017-02-22 | 551.41 |
| 2017-02-21 | 544.11 |
| 2017-02-20 | 540.01 |
| 2017-02-17 | 534.54 |
| 2017-02-16 | 537.27 |
| 2017-02-15 | 548.21 |
| 2017-02-14 | 541.37 |
| 2017-02-13 | 546.84 |
| 2017-02-10 | 555.05 |
| 2017-02-09 | 553.68 |
| 2017-02-08 | 553.68 |
| 2017-02-07 | 553.68 |
| 2017-02-06 | 556.42 |
| 2017-02-03 | 550.95 |
| 2017-02-02 | 555.05 |
| 2017-02-01 | 538.64 |
| 2017-01-27 | 542.74 |
| 2017-01-26 | 537.27 |
| 2017-01-25 | 542.74 |
| 2017-01-24 | 541.37 |
| 2017-01-23 | 537.27 |
| 2017-01-20 | 542.74 |
| 2017-01-19 | 544.11 |
| 2017-01-18 | 555.05 |
| 2017-01-17 | 550.95 |
| 2017-01-16 | 546.84 |
| 2017-01-13 | 548.21 |
| 2017-01-12 | 548.21 |
| 2017-01-11 | 559.15 |
| 2017-01-10 | 557.78 |
| 2017-01-09 | 541.37 |
| 2017-01-06 | 538.64 |
| 2017-01-05 | 530.43 |
| 2017-01-04 | 519.49 |
| 2017-01-03 | 522.23 |
| 2016-12-30 | 511.29 |
| 2016-12-29 | 504.45 |
| 2016-12-28 | 508.55 |
| 2016-12-23 | 504.45 |
| 2016-12-22 | 508.55 |
| 2016-12-21 | 503.08 |
| 2016-12-20 | 501.72 |
| 2016-12-19 | 508.55 |
| 2016-12-16 | 524.96 |
| 2016-12-15 | 523.60 |
| 2016-12-14 | 535.90 |
| 2016-12-13 | 538.64 |
| 2016-12-12 | 538.64 |
| 2016-12-09 | 542.74 |
| 2016-12-08 | 548.21 |
| 2016-12-07 | 542.74 |
| 2016-12-06 | 544.11 |
| 2016-12-05 | 542.74 |
| 2016-12-02 | 537.27 |
| 2016-12-01 | 534.54 |
| 2016-11-30 | 535.90 |
| 2016-11-29 | 529.07 |
| 2016-11-28 | 522.23 |
| 2016-11-25 | 527.70 |
| 2016-11-24 | 534.54 |
| 2016-11-23 | 535.90 |
| 2016-11-22 | 535.90 |
| 2016-11-21 | 533.17 |
| 2016-11-18 | 535.90 |
| 2016-11-17 | 534.54 |
| 2016-11-16 | 531.80 |
| 2016-11-15 | 529.07 |
| 2016-11-14 | 524.96 |
| 2016-11-11 | 530.43 |
| 2016-11-10 | 548.21 |
| 2016-11-09 | 548.21 |
| 2016-11-08 | 553.68 |
| 2016-11-07 | 549.58 |
| 2016-11-04 | 545.48 |
| 2016-11-03 | 553.68 |
| 2016-11-02 | 553.68 |
| 2016-11-01 | 552.31 |
| 2016-10-31 | 556.42 |
| 2016-10-28 | 548.21 |
| 2016-10-27 | 555.05 |
| 2016-10-26 | 550.95 |
| 2016-10-25 | 560.52 |
| 2016-10-24 | 565.99 |
| 2016-10-20 | 571.46 |
| 2016-10-19 | 568.73 |
| 2016-10-18 | 567.36 |
| 2016-10-17 | 559.15 |
| 2016-10-14 | 556.42 |
| 2016-10-13 | 553.68 |
| 2016-10-12 | 557.78 |
| 2016-10-11 | 564.62 |
| 2016-10-07 | 571.46 |
| 2016-10-06 | 576.93 |
| 2016-10-05 | 579.67 |
| 2016-10-04 | 579.67 |
| 2016-10-03 | 574.20 |
| 2016-09-30 | 575.56 |
| 2016-09-29 | 574.20 |
| 2016-09-28 | 574.20 |
| 2016-09-27 | 583.77 |
| 2016-09-26 | 579.67 |
| 2016-09-23 | 581.03 |
| 2016-09-22 | 583.77 |
| 2016-09-21 | 575.56 |
| 2016-09-20 | 569.68 |
| 2016-09-19 | 567.01 |
| 2016-09-15 | 563.01 |
| 2016-09-14 | 557.68 |
| 2016-09-13 | 563.01 |
| 2016-09-12 | 552.34 |
| 2016-09-09 | 563.01 |
| 2016-09-08 | 564.35 |
| 2016-09-07 | 563.01 |
| 2016-09-06 | 563.01 |
| 2016-09-05 | 567.01 |
| 2016-09-02 | 552.34 |
| 2016-09-01 | 556.34 |
| 2016-08-31 | 553.67 |
| 2016-08-30 | 556.34 |
| 2016-08-29 | 556.34 |
| 2016-08-26 | 556.34 |
| 2016-08-25 | 560.34 |
| 2016-08-24 | 548.34 |
| 2016-08-23 | 544.34 |
| 2016-08-22 | 545.67 |
| 2016-08-19 | 553.67 |
| 2016-08-18 | 547.00 |
| 2016-08-17 | 543.00 |
| 2016-08-16 | 543.00 |
| 2016-08-15 | 543.00 |
| 2016-08-12 | 541.67 |
| 2016-08-11 | 545.67 |
| 2016-08-10 | 537.67 |
| 2016-08-09 | 548.34 |
| 2016-08-08 | 548.34 |
| 2016-08-05 | 555.01 |
| 2016-08-04 | 552.34 |
| 2016-08-03 | 560.34 |
| 2016-08-01 | 553.67 |
| 2016-07-29 | 532.33 |
| 2016-07-28 | 526.99 |
| 2016-07-27 | 522.99 |
| 2016-07-26 | 529.66 |
| 2016-07-25 | 521.66 |
| 2016-07-22 | 516.32 |
| 2016-07-21 | 524.33 |
| 2016-07-20 | 524.33 |
| 2016-07-19 | 520.32 |
| 2016-07-18 | 521.66 |
| 2016-07-15 | 517.66 |
| 2016-07-14 | 521.66 |
| 2016-07-13 | 522.99 |
| 2016-07-12 | 513.65 |
| 2016-07-11 | 514.99 |
| 2016-07-08 | 508.32 |
| 2016-07-07 | 506.98 |
| 2016-07-06 | 502.98 |
| 2016-07-05 | 512.32 |
| 2016-07-04 | 506.98 |
| 2016-06-30 | 489.64 |
| 2016-06-29 | 489.64 |
| 2016-06-28 | 485.64 |
| 2016-06-27 | 482.97 |
| 2016-06-24 | 469.63 |
| 2016-06-23 | 469.63 |
| 2016-06-22 | 472.30 |
| 2016-06-21 | 470.96 |
| 2016-06-20 | 468.30 |
| 2016-06-17 | 460.29 |
| 2016-06-16 | 469.63 |
| 2016-06-15 | 470.96 |
| 2016-06-14 | 468.30 |
| 2016-06-13 | 474.97 |
| 2016-06-10 | 472.30 |
| 2016-06-08 | 464.29 |
| 2016-06-07 | 461.63 |
| 2016-06-06 | 460.29 |
| 2016-06-03 | 461.63 |
| 2016-06-02 | 462.96 |
| 2016-06-01 | 456.29 |
| 2016-05-31 | 462.96 |
| 2016-05-30 | 446.95 |
| 2016-05-27 | 448.29 |
| 2016-05-26 | 446.95 |
| 2016-05-25 | 446.95 |
| 2016-05-24 | 442.95 |
| 2016-05-23 | 449.62 |
| 2016-05-20 | 453.62 |
| 2016-05-19 | 449.62 |
| 2016-05-18 | 449.62 |
| 2016-05-17 | 452.29 |
| 2016-05-16 | 442.95 |
| 2016-05-13 | 442.95 |
| 2016-05-12 | 448.29 |
| 2016-05-11 | 448.29 |
| 2016-05-10 | 449.62 |
| 2016-05-09 | 448.29 |
| 2016-05-06 | 445.62 |
| 2016-05-05 | 440.28 |
| 2016-05-04 | 444.28 |
| 2016-05-03 | 442.95 |
| 2016-04-29 | 445.62 |
| 2016-04-28 | 449.62 |
| 2016-04-27 | 450.95 |
| 2016-04-26 | 445.62 |
| 2016-04-25 | 452.29 |
| 2016-04-22 | 454.96 |
| 2016-04-21 | 456.29 |
| 2016-04-20 | 446.95 |
| 2016-04-19 | 446.95 |
| 2016-04-18 | 444.28 |
| 2016-04-15 | 446.95 |
| 2016-04-14 | 448.29 |
| 2016-04-13 | 445.62 |
| 2016-04-12 | 442.95 |
| 2016-04-11 | 438.95 |
| 2016-04-08 | 441.62 |
| 2016-04-07 | 437.61 |
| 2016-04-06 | 440.28 |
| 2016-04-05 | 438.95 |
| 2016-04-01 | 434.95 |
| 2016-03-31 | 432.28 |
| 2016-03-30 | 433.61 |
| 2016-03-29 | 429.61 |
| 2016-03-24 | 424.27 |
| 2016-03-23 | 424.27 |
| 2016-03-22 | 422.94 |
| 2016-03-21 | 426.94 |
| 2016-03-18 | 426.94 |
| 2016-03-17 | 424.27 |
| 2016-03-16 | 421.61 |
| 2016-03-15 | 422.94 |
| 2016-03-14 | 422.94 |
| 2016-03-11 | 422.94 |
| 2016-03-10 | 421.61 |
| 2016-03-09 | 416.27 |
| 2016-03-08 | 420.27 |
| 2016-03-07 | 420.27 |
| 2016-03-04 | 418.94 |
| 2016-03-03 | 412.27 |
| 2016-03-02 | 412.27 |
| 2016-03-01 | 417.44 |
| 2016-02-29 | 400.62 |
| 2016-02-26 | 400.62 |
| 2016-02-25 | 398.04 |
| 2016-02-24 | 395.45 |
| 2016-02-23 | 395.45 |
| 2016-02-22 | 394.16 |
| 2016-02-19 | 391.57 |
| 2016-02-18 | 388.98 |
| 2016-02-17 | 373.46 |
| 2016-02-16 | 381.22 |
| 2016-02-15 | 376.05 |
| 2016-02-12 | 369.58 |
| 2016-02-11 | 372.17 |
| 2016-02-05 | 378.63 |
| 2016-02-04 | 381.22 |
| 2016-02-03 | 381.22 |
| 2016-02-02 | 385.10 |
| 2016-02-01 | 383.81 |
| 2016-01-29 | 376.05 |
| 2016-01-28 | 356.64 |
| 2016-01-27 | 357.94 |
| 2016-01-26 | 357.94 |
| 2016-01-25 | 360.52 |
| 2016-01-22 | 355.35 |
| 2016-01-21 | 354.05 |
| 2016-01-20 | 372.17 |
| 2016-01-19 | 381.22 |
| 2016-01-18 | 383.81 |
| 2016-01-15 | 392.86 |
| 2016-01-14 | 388.98 |
| 2016-01-13 | 392.86 |
| 2016-01-12 | 383.81 |
| 2016-01-11 | 377.34 |
| 2016-01-08 | 390.28 |
| 2016-01-07 | 396.74 |
| 2016-01-06 | 390.28 |
| 2016-01-05 | 394.16 |
| 2016-01-04 | 390.28 |
| 2015-12-31 | 395.45 |
| 2015-12-30 | 391.57 |
| 2015-12-29 | 391.57 |
| 2015-12-28 | 392.86 |
| 2015-12-24 | 392.86 |
| 2015-12-23 | 396.74 |
| 2015-12-22 | 394.16 |
| 2015-12-21 | 390.28 |
| 2015-12-18 | 395.45 |
| 2015-12-17 | 387.69 |
| 2015-12-16 | 388.98 |
| 2015-12-15 | 391.57 |
| 2015-12-14 | 391.57 |
| 2015-12-11 | 390.28 |
| 2015-12-10 | 392.86 |
| 2015-12-09 | 395.45 |
| 2015-12-08 | 392.86 |
| 2015-12-07 | 396.74 |
| 2015-12-04 | 399.33 |
| 2015-12-03 | 400.62 |
| 2015-12-02 | 401.92 |
| 2015-12-01 | 400.62 |
| 2015-11-30 | 400.62 |
| 2015-11-27 | 395.45 |
| 2015-11-26 | 395.45 |
| 2015-11-25 | 398.04 |
| 2015-11-24 | 394.16 |
| 2015-11-23 | 399.33 |
| 2015-11-20 | 400.62 |
| 2015-11-19 | 399.33 |
| 2015-11-18 | 399.33 |
| 2015-11-17 | 399.33 |
| 2015-11-16 | 396.74 |
| 2015-11-13 | 401.92 |
| 2015-11-12 | 401.92 |
| 2015-11-11 | 396.74 |
| 2015-11-10 | 398.04 |
| 2015-11-09 | 403.21 |
| 2015-11-06 | 403.21 |
| 2015-11-05 | 407.09 |
| 2015-11-04 | 405.80 |
| 2015-11-03 | 409.68 |
| 2015-11-02 | 409.68 |
| 2015-10-30 | 408.39 |
| 2015-10-29 | 405.80 |
| 2015-10-28 | 405.80 |
| 2015-10-27 | 403.21 |
| 2015-10-26 | 404.51 |
| 2015-10-23 | 401.92 |
| 2015-10-22 | 401.92 |
| 2015-10-20 | 401.92 |
| 2015-10-19 | 400.62 |
| 2015-10-16 | 395.45 |
| 2015-10-15 | 404.51 |
| 2015-10-14 | 405.80 |
| 2015-10-13 | 407.09 |
| 2015-10-12 | 398.04 |
| 2015-10-09 | 403.21 |
| 2015-10-08 | 403.21 |
| 2015-10-07 | 404.51 |
| 2015-10-06 | 403.21 |
| 2015-10-05 | 405.80 |
| 2015-10-02 | 404.51 |
| 2015-09-30 | 390.28 |
| 2015-09-29 | 383.81 |
| 2015-09-25 | 391.57 |
| 2015-09-24 | 390.92 |
| 2015-09-23 | 393.43 |
| 2015-09-22 | 397.20 |
| 2015-09-21 | 398.46 |
| 2015-09-18 | 394.69 |
| 2015-09-17 | 388.41 |
| 2015-09-16 | 392.18 |
| 2015-09-15 | 388.41 |
| 2015-09-14 | 392.18 |
| 2015-09-11 | 389.67 |
| 2015-09-10 | 374.60 |
| 2015-09-09 | 382.13 |
| 2015-09-08 | 369.58 |
| 2015-09-07 | 364.56 |
| 2015-09-04 | 362.04 |
| 2015-09-02 | 362.04 |
| 2015-09-01 | 370.83 |
| 2015-08-31 | 370.83 |
| 2015-08-28 | 374.60 |
| 2015-08-27 | 369.58 |
| 2015-08-26 | 348.23 |
| 2015-08-25 | 345.72 |
| 2015-08-24 | 354.51 |
| 2015-08-21 | 364.56 |
| 2015-08-20 | 374.60 |
| 2015-08-19 | 377.11 |
| 2015-08-18 | 385.90 |
| 2015-08-17 | 385.90 |
| 2015-08-14 | 384.64 |
| 2015-08-13 | 383.39 |
| 2015-08-12 | 383.39 |
| 2015-08-11 | 390.92 |
| 2015-08-10 | 392.18 |
| 2015-08-07 | 394.69 |
| 2015-08-06 | 393.43 |
| 2015-08-05 | 393.43 |
| 2015-08-04 | 394.69 |
| 2015-08-03 | 393.43 |
| 2015-07-31 | 395.94 |
| 2015-07-30 | 394.69 |
| 2015-07-29 | 393.43 |
| 2015-07-28 | 392.18 |
| 2015-07-27 | 387.16 |
| 2015-07-24 | 398.46 |
| 2015-07-23 | 399.71 |
| 2015-07-22 | 398.46 |
| 2015-07-21 | 400.97 |
| 2015-07-20 | 402.22 |
| 2015-07-17 | 402.22 |
| 2015-07-16 | 398.46 |
| 2015-07-15 | 392.18 |
| 2015-07-14 | 398.46 |
| 2015-07-13 | 402.22 |
| 2015-07-10 | 393.43 |
| 2015-07-09 | 380.88 |
| 2015-07-08 | 365.81 |
| 2015-07-07 | 384.64 |
| 2015-07-06 | 378.37 |
| 2015-07-03 | 400.97 |
| 2015-07-02 | 399.71 |
| 2015-06-30 | 395.94 |
| 2015-06-29 | 399.71 |
| 2015-06-26 | 403.48 |
| 2015-06-25 | 403.48 |
| 2015-06-24 | 403.48 |
| 2015-06-23 | 397.20 |
| 2015-06-22 | 393.43 |
| 2015-06-19 | 394.69 |
| 2015-06-18 | 392.18 |
| 2015-06-17 | 395.94 |
| 2015-06-16 | 390.92 |
| 2015-06-15 | 394.69 |
| 2015-06-12 | 395.94 |
| 2015-06-11 | 392.18 |
| 2015-06-10 | 392.18 |
| 2015-06-09 | 393.43 |
| 2015-06-08 | 388.41 |
| 2015-06-05 | 387.16 |
| 2015-06-04 | 392.18 |
| 2015-06-03 | 393.43 |
| 2015-06-02 | 394.69 |
| 2015-06-01 | 394.69 |
| 2015-05-29 | 394.69 |
| 2015-05-28 | 395.94 |
| 2015-05-27 | 392.18 |
| 2015-05-26 | 395.94 |
| 2015-05-22 | 393.43 |
| 2015-05-21 | 392.18 |
| 2015-05-20 | 392.18 |
| 2015-05-19 | 389.67 |
| 2015-05-18 | 394.69 |
| 2015-05-15 | 389.67 |
| 2015-05-14 | 388.41 |
| 2015-05-13 | 394.69 |
| 2015-05-12 | 388.41 |
| 2015-05-11 | 392.18 |
| 2015-05-08 | 388.41 |
| 2015-05-07 | 389.67 |
| 2015-05-06 | 397.20 |
| 2015-05-05 | 387.16 |
| 2015-05-04 | 397.20 |
| 2015-04-30 | 392.18 |
| 2015-04-29 | 393.43 |
| 2015-04-28 | 394.69 |
| 2015-04-27 | 394.69 |
| 2015-04-24 | 387.16 |
| 2015-04-23 | 383.39 |
| 2015-04-22 | 383.39 |
| 2015-04-21 | 383.39 |
| 2015-04-20 | 378.37 |
| 2015-04-17 | 385.90 |
| 2015-04-16 | 382.13 |
| 2015-04-15 | 387.16 |
| 2015-04-14 | 385.90 |
| 2015-04-13 | 384.64 |
| 2015-04-10 | 398.46 |
| 2015-04-09 | 387.16 |
| 2015-04-08 | 380.88 |
| 2015-04-02 | 385.90 |
| 2015-04-01 | 377.11 |
| 2015-03-31 | 374.60 |
| 2015-03-30 | 382.13 |
| 2015-03-27 | 379.62 |
| 2015-03-26 | 372.09 |
| 2015-03-25 | 377.11 |
| 2015-03-24 | 375.86 |
| 2015-03-23 | 374.60 |
| 2015-03-20 | 383.39 |
| 2015-03-19 | 380.88 |
| 2015-03-18 | 375.86 |
| 2015-03-17 | 379.62 |
| 2015-03-16 | 377.11 |
| 2015-03-13 | 375.86 |
| 2015-03-12 | 377.11 |
| 2015-03-11 | 369.58 |
| 2015-03-10 | 382.13 |
| 2015-03-09 | 383.39 |
| 2015-03-06 | 394.69 |
| 2015-03-05 | 389.67 |
| 2015-03-04 | 399.71 |
| 2015-03-03 | 403.48 |
| 2015-03-02 | 404.73 |
| 2015-02-27 | 407.24 |
| 2015-02-26 | 407.24 |
| 2015-02-25 | 400.97 |
| 2015-02-24 | 398.46 |
| 2015-02-23 | 392.18 |
| 2015-02-18 | 394.06 |
| 2015-02-17 | 392.84 |
| 2015-02-16 | 390.39 |
| 2015-02-13 | 389.17 |
| 2015-02-12 | 384.28 |
| 2015-02-11 | 381.83 |
| 2015-02-10 | 385.50 |
| 2015-02-09 | 384.28 |
| 2015-02-06 | 386.72 |
| 2015-02-05 | 387.95 |
| 2015-02-04 | 383.06 |
| 2015-02-03 | 375.72 |
| 2015-02-02 | 373.27 |
| 2015-01-30 | 379.39 |
| 2015-01-29 | 380.61 |
| 2015-01-28 | 389.17 |
| 2015-01-27 | 375.72 |
| 2015-01-26 | 379.39 |
| 2015-01-23 | 354.93 |
| 2015-01-22 | 353.70 |
| 2015-01-21 | 351.26 |
| 2015-01-20 | 352.48 |
| 2015-01-19 | 346.37 |
| 2015-01-16 | 345.14 |
| 2015-01-15 | 337.81 |
| 2015-01-14 | 332.92 |
| 2015-01-13 | 330.47 |
| 2015-01-12 | 332.92 |
| 2015-01-09 | 334.14 |
| 2015-01-08 | 330.47 |
| 2015-01-07 | 329.25 |
| 2015-01-06 | 330.47 |
| 2015-01-05 | 329.25 |
| 2015-01-02 | 328.02 |
| 2014-12-31 | 328.02 |
| 2014-12-30 | 326.80 |
| 2014-12-29 | 326.80 |
| 2014-12-24 | 328.02 |
| 2014-12-23 | 328.02 |
| 2014-12-22 | 328.02 |
| 2014-12-19 | 325.58 |
| 2014-12-18 | 328.02 |
| 2014-12-17 | 326.80 |
| 2014-12-16 | 328.02 |
| 2014-12-15 | 328.02 |
| 2014-12-12 | 332.92 |
| 2014-12-11 | 331.69 |
| 2014-12-10 | 331.69 |
| 2014-12-09 | 326.80 |
| 2014-12-08 | 325.58 |
| 2014-12-05 | 330.47 |
| 2014-12-04 | 335.36 |
| 2014-12-03 | 336.58 |
| 2014-12-02 | 336.58 |
| 2014-12-01 | 332.92 |
| 2014-11-28 | 334.14 |
| 2014-11-27 | 331.69 |
| 2014-11-26 | 325.58 |
| 2014-11-25 | 323.13 |
| 2014-11-24 | 319.46 |
| 2014-11-21 | 323.13 |
| 2014-11-20 | 320.69 |
| 2014-11-19 | 324.35 |
| 2014-11-18 | 323.13 |
| 2014-11-17 | 324.35 |
| 2014-11-14 | 324.35 |
| 2014-11-13 | 320.69 |
| 2014-11-12 | 321.91 |
| 2014-11-11 | 321.91 |
| 2014-11-10 | 317.02 |
| 2014-11-07 | 314.57 |
| 2014-11-06 | 314.57 |
| 2014-11-05 | 312.13 |
| 2014-11-04 | 313.35 |
| 2014-11-03 | 312.13 |
| 2014-10-31 | 312.13 |
| 2014-10-30 | 304.79 |
| 2014-10-29 | 302.34 |
| 2014-10-28 | 299.90 |
| 2014-10-27 | 299.90 |
| 2014-10-24 | 301.12 |
| 2014-10-23 | 301.12 |
| 2014-10-22 | 299.90 |
| 2014-10-21 | 299.90 |
| 2014-10-20 | 297.45 |
| 2014-10-17 | 297.45 |
| 2014-10-16 | 293.78 |
| 2014-10-15 | 296.23 |
| 2014-10-14 | 293.78 |
| 2014-10-13 | 293.78 |
| 2014-10-10 | 297.45 |
| 2014-10-09 | 302.34 |
| 2014-10-08 | 297.45 |
| 2014-10-07 | 291.34 |
| 2014-10-06 | 284.00 |
| 2014-10-03 | 281.55 |
| 2014-09-30 | 282.78 |
| 2014-09-29 | 281.55 |
| 2014-09-26 | 293.29 |
| 2014-09-25 | 293.29 |
| 2014-09-24 | 294.48 |
| 2014-09-23 | 294.48 |
| 2014-09-22 | 293.29 |
| 2014-09-19 | 294.48 |
| 2014-09-18 | 293.29 |
| 2014-09-17 | 294.48 |
| 2014-09-16 | 289.74 |
| 2014-09-15 | 288.55 |
| 2014-09-12 | 290.92 |
| 2014-09-11 | 293.29 |
| 2014-09-10 | 288.55 |
| 2014-09-08 | 290.92 |
| 2014-09-05 | 289.74 |
| 2014-09-04 | 290.92 |
| 2014-09-03 | 292.11 |
| 2014-09-02 | 290.92 |
| 2014-09-01 | 288.55 |
| 2014-08-29 | 285.00 |
| 2014-08-28 | 286.18 |
| 2014-08-27 | 290.92 |
| 2014-08-26 | 294.48 |
| 2014-08-25 | 294.48 |
| 2014-08-22 | 294.48 |
| 2014-08-21 | 294.48 |
| 2014-08-20 | 295.66 |
| 2014-08-19 | 295.66 |
| 2014-08-18 | 293.29 |
| 2014-08-15 | 294.48 |
| 2014-08-14 | 293.29 |
| 2014-08-13 | 294.48 |
| 2014-08-12 | 293.29 |
| 2014-08-11 | 292.11 |
| 2014-08-08 | 292.11 |
| 2014-08-07 | 292.11 |
| 2014-08-06 | 289.74 |
| 2014-08-05 | 289.74 |
| 2014-08-04 | 289.74 |
| 2014-08-01 | 290.92 |
| 2014-07-31 | 293.29 |
| 2014-07-30 | 293.29 |
| 2014-07-29 | 290.92 |
| 2014-07-28 | 289.74 |
| 2014-07-25 | 292.11 |
| 2014-07-24 | 289.74 |
| 2014-07-23 | 288.55 |
| 2014-07-22 | 289.74 |
| 2014-07-21 | 288.55 |
| 2014-07-18 | 289.74 |
| 2014-07-17 | 287.37 |
| 2014-07-16 | 288.55 |
| 2014-07-15 | 286.18 |
| 2014-07-14 | 283.82 |
| 2014-07-11 | 286.18 |
| 2014-07-10 | 288.55 |
| 2014-07-09 | 283.82 |
| 2014-07-08 | 282.63 |
| 2014-07-07 | 286.18 |
| 2014-07-04 | 287.37 |
| 2014-07-03 | 287.37 |
| 2014-07-02 | 287.37 |
| 2014-06-30 | 287.37 |
| 2014-06-27 | 289.74 |
| 2014-06-26 | 292.11 |
| 2014-06-25 | 289.74 |
| 2014-06-24 | 292.11 |
| 2014-06-23 | 286.18 |
| 2014-06-20 | 282.63 |
| 2014-06-19 | 280.26 |
| 2014-06-18 | 282.63 |
| 2014-06-17 | 282.63 |
| 2014-06-16 | 285.00 |
| 2014-06-13 | 282.63 |
| 2014-06-12 | 286.18 |
| 2014-06-11 | 285.00 |
| 2014-06-10 | 282.63 |
| 2014-06-09 | 286.18 |
| 2014-06-06 | 283.82 |
| 2014-06-05 | 286.18 |
| 2014-06-04 | 286.18 |
| 2014-06-03 | 289.74 |
| 2014-05-30 | 285.00 |
| 2014-05-29 | 280.26 |
| 2014-05-28 | 276.71 |
| 2014-05-27 | 271.97 |
| 2014-05-26 | 275.52 |
| 2014-05-23 | 273.15 |
| 2014-05-22 | 269.60 |
| 2014-05-21 | 271.97 |
| 2014-05-20 | 268.42 |
| 2014-05-19 | 268.42 |
| 2014-05-16 | 267.23 |
| 2014-05-15 | 267.23 |
| 2014-05-14 | 266.05 |
| 2014-05-13 | 263.68 |
| 2014-05-12 | 262.49 |
| 2014-05-09 | 261.31 |
| 2014-05-08 | 260.12 |
| 2014-05-07 | 264.86 |
| 2014-05-05 | 266.05 |
| 2014-05-02 | 264.86 |
| 2014-04-30 | 261.31 |
| 2014-04-29 | 254.20 |
| 2014-04-28 | 253.02 |
| 2014-04-25 | 255.38 |
| 2014-04-24 | 258.94 |
| 2014-04-23 | 260.12 |
| 2014-04-22 | 262.49 |
| 2014-04-17 | 263.68 |
| 2014-04-16 | 262.49 |
| 2014-04-15 | 257.75 |
| 2014-04-14 | 258.94 |
| 2014-04-11 | 255.38 |
| 2014-04-10 | 256.57 |
| 2014-04-09 | 256.57 |
| 2014-04-08 | 254.20 |
| 2014-04-07 | 251.83 |
| 2014-04-04 | 248.28 |
| 2014-04-03 | 247.09 |
| 2014-04-02 | 245.91 |
| 2014-04-01 | 243.54 |
| 2014-03-31 | 243.54 |
| 2014-03-28 | 237.62 |
| 2014-03-27 | 234.06 |
| 2014-03-26 | 232.88 |
| 2014-03-25 | 226.95 |
| 2014-03-24 | 226.95 |
| 2014-03-21 | 224.58 |
| 2014-03-20 | 224.58 |
| 2014-03-19 | 225.77 |
| 2014-03-18 | 225.77 |
| 2014-03-17 | 226.95 |
| 2014-03-14 | 225.77 |
| 2014-03-13 | 229.32 |
| 2014-03-12 | 234.06 |
| 2014-03-11 | 236.43 |
| 2014-03-10 | 236.43 |
| 2014-03-07 | 241.17 |
| 2014-03-06 | 243.54 |
| 2014-03-05 | 243.54 |
| 2014-03-04 | 242.35 |
| 2014-03-03 | 241.17 |
| 2014-02-28 | 243.54 |
| 2014-02-27 | 242.83 |
| 2014-02-26 | 243.97 |
| 2014-02-25 | 243.97 |
| 2014-02-24 | 241.68 |
| 2014-02-21 | 247.41 |
| 2014-02-20 | 248.56 |
| 2014-02-19 | 246.27 |
| 2014-02-18 | 245.12 |
| 2014-02-17 | 245.12 |
| 2014-02-14 | 242.83 |
| 2014-02-13 | 230.22 |
| 2014-02-12 | 226.78 |
| 2014-02-11 | 223.34 |
| 2014-02-10 | 218.75 |
| 2014-02-07 | 223.34 |
| 2014-02-06 | 217.60 |
| 2014-02-05 | 215.31 |
| 2014-02-04 | 216.46 |
| 2014-01-30 | 224.48 |
| 2014-01-29 | 225.63 |
| 2014-01-28 | 224.48 |
| 2014-01-27 | 226.78 |
| 2014-01-24 | 229.07 |
| 2014-01-23 | 231.36 |
| 2014-01-22 | 235.95 |
| 2014-01-21 | 229.07 |
| 2014-01-20 | 230.22 |
| 2014-01-17 | 230.22 |
| 2014-01-16 | 231.36 |
| 2014-01-15 | 233.66 |
| 2014-01-14 | 233.66 |
| 2014-01-13 | 238.24 |
| 2014-01-10 | 240.53 |
| 2014-01-09 | 240.53 |
| 2014-01-08 | 243.97 |
| 2014-01-07 | 240.53 |
| 2014-01-06 | 240.53 |
| 2014-01-03 | 241.68 |
| 2014-01-02 | 246.27 |
| 2013-12-31 | 243.97 |
| 2013-12-30 | 243.97 |
| 2013-12-27 | 241.68 |
| 2013-12-24 | 242.83 |
| 2013-12-23 | 243.97 |
| 2013-12-20 | 239.39 |
| 2013-12-19 | 242.83 |
| 2013-12-18 | 243.97 |
| 2013-12-17 | 240.53 |
| 2013-12-16 | 239.39 |
| 2013-12-13 | 241.68 |
| 2013-12-12 | 242.83 |
| 2013-12-11 | 242.83 |
| 2013-12-10 | 243.97 |
| 2013-12-09 | 243.97 |
| 2013-12-06 | 245.12 |
| 2013-12-05 | 245.12 |
| 2013-12-04 | 246.27 |
| 2013-12-03 | 248.56 |
| 2013-12-02 | 246.27 |
| 2013-11-29 | 247.41 |
| 2013-11-28 | 250.85 |
| 2013-11-27 | 249.71 |
| 2013-11-26 | 249.71 |
| 2013-11-25 | 247.41 |
| 2013-11-22 | 249.71 |
| 2013-11-21 | 247.41 |
| 2013-11-20 | 248.56 |
| 2013-11-19 | 248.56 |
| 2013-11-18 | 250.85 |
| 2013-11-15 | 248.56 |
| 2013-11-14 | 249.71 |
| 2013-11-13 | 247.41 |
| 2013-11-12 | 248.56 |
| 2013-11-11 | 249.71 |
| 2013-11-08 | 250.85 |
| 2013-11-07 | 250.85 |
| 2013-11-06 | 252.00 |
| 2013-11-05 | 253.15 |
| 2013-11-04 | 253.15 |
| 2013-11-01 | 249.71 |
| 2013-10-31 | 250.85 |
| 2013-10-30 | 245.12 |
| 2013-10-29 | 247.41 |
| 2013-10-28 | 247.41 |
| 2013-10-25 | 252.00 |
| 2013-10-24 | 253.15 |
| 2013-10-23 | 252.00 |
| 2013-10-22 | 250.85 |
| 2013-10-21 | 253.15 |
| 2013-10-18 | 250.85 |
| 2013-10-17 | 252.00 |
| 2013-10-16 | 247.41 |
| 2013-10-15 | 247.41 |
| 2013-10-11 | 246.27 |
| 2013-10-10 | 246.27 |
| 2013-10-09 | 246.27 |
| 2013-10-08 | 246.27 |
| 2013-10-07 | 246.27 |
| 2013-10-04 | 246.27 |
| 2013-10-03 | 250.85 |
| 2013-10-02 | 247.41 |
| 2013-09-30 | 248.56 |
| 2013-09-27 | 248.56 |
| 2013-09-26 | 248.56 |
| 2013-09-25 | 249.71 |
| 2013-09-24 | 250.85 |
| 2013-09-23 | 252.00 |
| 2013-09-19 | 256.36 |
| 2013-09-18 | 249.68 |
| 2013-09-17 | 248.56 |
| 2013-09-16 | 248.56 |
| 2013-09-13 | 244.11 |
| 2013-09-12 | 246.33 |
| 2013-09-11 | 245.22 |
| 2013-09-10 | 239.65 |
| 2013-09-09 | 238.54 |
| 2013-09-06 | 240.77 |
| 2013-09-05 | 240.77 |
| 2013-09-04 | 236.31 |
| 2013-09-03 | 236.31 |
| 2013-09-02 | 232.97 |
| 2013-08-30 | 235.20 |
| 2013-08-29 | 232.97 |
| 2013-08-28 | 232.97 |
| 2013-08-27 | 237.43 |
| 2013-08-26 | 235.20 |
| 2013-08-23 | 234.09 |
| 2013-08-22 | 232.97 |
| 2013-08-21 | 232.97 |
| 2013-08-20 | 239.65 |
| 2013-08-19 | 246.33 |
| 2013-08-16 | 249.68 |
| 2013-08-15 | 248.56 |
| 2013-08-13 | 249.68 |
| 2013-08-12 | 249.68 |
| 2013-08-09 | 249.68 |
| 2013-08-08 | 248.56 |
| 2013-08-07 | 247.45 |
| 2013-08-06 | 249.68 |
| 2013-08-05 | 251.90 |
| 2013-08-02 | 251.90 |
| 2013-08-01 | 251.90 |
| 2013-07-31 | 251.90 |
| 2013-07-30 | 254.13 |
| 2013-07-29 | 251.90 |
| 2013-07-26 | 253.02 |
| 2013-07-25 | 253.02 |
| 2013-07-24 | 251.90 |
| 2013-07-23 | 249.68 |
| 2013-07-22 | 246.33 |
| 2013-07-19 | 246.33 |
| 2013-07-18 | 247.45 |
| 2013-07-17 | 253.02 |
| 2013-07-16 | 253.02 |
| 2013-07-15 | 256.36 |
| 2013-07-12 | 251.90 |
| 2013-07-11 | 253.02 |
| 2013-07-10 | 246.33 |
| 2013-07-09 | 248.56 |
| 2013-07-08 | 247.45 |
| 2013-07-05 | 249.68 |
| 2013-07-04 | 248.56 |
| 2013-07-03 | 248.56 |
| 2013-07-02 | 254.13 |
| 2013-06-28 | 253.02 |
| 2013-06-27 | 247.45 |
| 2013-06-26 | 245.22 |
| 2013-06-25 | 240.77 |
| 2013-06-24 | 245.22 |
| 2013-06-21 | 259.70 |
| 2013-06-20 | 263.04 |
| 2013-06-19 | 273.06 |
| 2013-06-18 | 271.95 |
| 2013-06-17 | 270.83 |
| 2013-06-14 | 260.81 |
| 2013-06-13 | 254.13 |
| 2013-06-11 | 267.49 |
| 2013-06-10 | 280.86 |
| 2013-06-07 | 284.20 |
| 2013-06-06 | 287.54 |
| 2013-06-05 | 293.11 |
| 2013-06-04 | 294.22 |
| 2013-06-03 | 281.97 |
| 2013-05-31 | 276.40 |
| 2013-05-30 | 279.74 |
| 2013-05-29 | 302.02 |
| 2013-05-28 | 315.38 |
| 2013-05-27 | 317.61 |
| 2013-05-24 | 316.49 |
| 2013-05-23 | 314.27 |
| 2013-05-22 | 320.95 |
| 2013-05-21 | 329.86 |
| 2013-05-20 | 334.31 |
| 2013-05-16 | 326.52 |
| 2013-05-15 | 322.06 |
| 2013-05-14 | 299.79 |
| 2013-05-13 | 305.36 |
| 2013-05-10 | 300.90 |
| 2013-05-09 | 295.33 |
| 2013-05-08 | 289.77 |
| 2013-05-07 | 290.88 |
| 2013-05-06 | 284.20 |
| 2013-05-03 | 283.08 |
| 2013-05-02 | 280.86 |
| 2013-04-30 | 278.63 |
| 2013-04-29 | 280.86 |
| 2013-04-26 | 288.65 |
| 2013-04-25 | 287.54 |
| 2013-04-24 | 288.65 |
| 2013-04-23 | 287.54 |
| 2013-04-22 | 290.88 |
| 2013-04-19 | 289.77 |
| 2013-04-18 | 289.77 |
| 2013-04-17 | 289.77 |
| 2013-04-16 | 287.54 |
| 2013-04-15 | 287.54 |
| 2013-04-12 | 289.77 |
| 2013-04-11 | 285.31 |
| 2013-04-10 | 279.74 |
| 2013-04-09 | 275.29 |
| 2013-04-08 | 267.49 |
| 2013-04-05 | 271.95 |
| 2013-04-03 | 275.29 |
| 2013-04-02 | 275.29 |
| 2013-03-28 | 278.63 |
| 2013-03-27 | 276.40 |
| 2013-03-26 | 274.18 |
| 2013-03-25 | 277.52 |
| 2013-03-22 | 279.74 |
| 2013-03-21 | 279.74 |
| 2013-03-20 | 278.63 |
| 2013-03-19 | 278.63 |
| 2013-03-18 | 280.86 |
| 2013-03-15 | 285.31 |
| 2013-03-14 | 284.20 |
| 2013-03-13 | 285.31 |
| 2013-03-12 | 289.77 |
| 2013-03-11 | 289.77 |
| 2013-03-08 | 288.65 |
| 2013-03-07 | 291.99 |
| 2013-03-06 | 291.99 |
| 2013-03-05 | 288.65 |
| 2013-03-04 | 289.77 |
| 2013-03-01 | 291.99 |
| 2013-02-28 | 288.10 |
| 2013-02-27 | 287.01 |
| 2013-02-26 | 283.75 |
| 2013-02-25 | 284.83 |
| 2013-02-22 | 280.49 |
| 2013-02-21 | 281.57 |
| 2013-02-20 | 284.83 |
| 2013-02-19 | 278.31 |
| 2013-02-18 | 284.83 |
| 2013-02-15 | 282.66 |
| 2013-02-14 | 281.57 |
| 2013-02-08 | 277.22 |
| 2013-02-07 | 278.31 |
| 2013-02-06 | 279.40 |
| 2013-02-05 | 277.22 |
| 2013-02-04 | 280.49 |
| 2013-02-01 | 277.22 |
| 2013-01-31 | 276.14 |
| 2013-01-30 | 273.96 |
| 2013-01-29 | 271.79 |
| 2013-01-28 | 273.96 |
| 2013-01-25 | 271.79 |
| 2013-01-24 | 269.61 |
| 2013-01-23 | 268.53 |
| 2013-01-22 | 271.79 |
| 2013-01-21 | 273.96 |
| 2013-01-18 | 272.88 |
| 2013-01-17 | 271.79 |
| 2013-01-16 | 266.35 |
| 2013-01-15 | 267.44 |
| 2013-01-14 | 264.18 |
| 2013-01-11 | 263.09 |
| 2013-01-10 | 260.92 |
| 2013-01-09 | 254.40 |
| 2013-01-08 | 255.48 |
| 2013-01-07 | 255.48 |
| 2013-01-04 | 257.66 |
| 2013-01-03 | 258.74 |
| 2013-01-02 | 256.57 |
| 2012-12-31 | 258.74 |
| 2012-12-28 | 259.83 |
| 2012-12-27 | 259.83 |
| 2012-12-24 | 262.01 |
| 2012-12-21 | 260.92 |
| 2012-12-20 | 255.48 |
| 2012-12-19 | 253.31 |
| 2012-12-18 | 258.74 |
| 2012-12-17 | 264.18 |
| 2012-12-14 | 268.53 |
| 2012-12-13 | 263.09 |
| 2012-12-12 | 270.70 |
| 2012-12-11 | 275.05 |
| 2012-12-10 | 270.70 |
| 2012-12-07 | 277.22 |
| 2012-12-06 | 280.49 |
| 2012-12-05 | 280.49 |
| 2012-12-04 | 282.66 |
| 2012-12-03 | 282.66 |
| 2012-11-30 | 287.01 |
| 2012-11-29 | 285.92 |
| 2012-11-28 | 283.75 |
| 2012-11-27 | 280.49 |
| 2012-11-26 | 279.40 |
| 2012-11-23 | 287.01 |
| 2012-11-22 | 273.96 |
| 2012-11-21 | 271.79 |
| 2012-11-20 | 271.79 |
| 2012-11-19 | 271.79 |
| 2012-11-16 | 270.70 |
| 2012-11-15 | 268.53 |
| 2012-11-14 | 267.44 |
| 2012-11-13 | 265.27 |
| 2012-11-12 | 262.01 |
| 2012-11-09 | 256.57 |
| 2012-11-08 | 252.22 |
| 2012-11-07 | 251.13 |
| 2012-11-06 | 252.22 |
| 2012-11-05 | 252.22 |
| 2012-11-02 | 251.13 |
| 2012-11-01 | 245.70 |
| 2012-10-31 | 244.61 |
| 2012-10-30 | 242.44 |
| 2012-10-29 | 244.61 |
| 2012-10-26 | 246.79 |
| 2012-10-25 | 248.96 |
| 2012-10-24 | 250.05 |
| 2012-10-22 | 246.79 |
| 2012-10-19 | 243.52 |
| 2012-10-18 | 243.52 |
| 2012-10-17 | 243.52 |
| 2012-10-16 | 245.70 |
| 2012-10-15 | 247.87 |
| 2012-10-12 | 248.96 |
| 2012-10-11 | 248.96 |
| 2012-10-10 | 243.52 |
| 2012-10-09 | 242.44 |
| 2012-10-08 | 243.52 |
| 2012-10-05 | 244.61 |
| 2012-10-04 | 243.52 |
| 2012-10-03 | 242.44 |
| 2012-09-28 | 235.91 |
| 2012-09-27 | 237.00 |
| 2012-09-26 | 234.83 |
| 2012-09-25 | 235.91 |
| 2012-09-24 | 232.65 |
| 2012-09-21 | 227.22 |
| 2012-09-20 | 229.39 |
| 2012-09-19 | 234.83 |
| 2012-09-18 | 239.50 |
| 2012-09-17 | 238.44 |
| 2012-09-14 | 235.27 |
| 2012-09-13 | 234.21 |
| 2012-09-12 | 236.33 |
| 2012-09-11 | 236.33 |
| 2012-09-10 | 236.33 |
| 2012-09-07 | 237.39 |
| 2012-09-06 | 232.10 |
| 2012-09-05 | 233.16 |
| 2012-09-04 | 234.21 |
| 2012-09-03 | 240.56 |
| 2012-08-31 | 228.93 |
| 2012-08-30 | 217.29 |
| 2012-08-29 | 210.95 |
| 2012-08-28 | 207.77 |
| 2012-08-27 | 207.77 |
| 2012-08-24 | 209.89 |
| 2012-08-23 | 209.89 |
| 2012-08-22 | 205.66 |
| 2012-08-21 | 206.72 |
| 2012-08-20 | 206.72 |
| 2012-08-17 | 202.48 |
| 2012-08-16 | 206.72 |
| 2012-08-15 | 208.83 |
| 2012-08-14 | 208.83 |
| 2012-08-13 | 208.83 |
| 2012-08-10 | 206.72 |
| 2012-08-09 | 206.72 |
| 2012-08-08 | 207.77 |
| 2012-08-07 | 207.77 |
| 2012-08-06 | 210.95 |
| 2012-08-03 | 208.83 |
| 2012-08-02 | 208.83 |
| 2012-08-01 | 210.95 |
| 2012-07-31 | 202.48 |
| 2012-07-30 | 198.25 |
| 2012-07-27 | 196.14 |
| 2012-07-26 | 195.08 |
| 2012-07-25 | 195.08 |
| 2012-07-24 | 191.91 |
| 2012-07-23 | 191.91 |
| 2012-07-20 | 185.56 |
| 2012-07-19 | 185.56 |
| 2012-07-18 | 183.45 |
| 2012-07-17 | 184.50 |
| 2012-07-16 | 181.33 |
| 2012-07-13 | 180.27 |
| 2012-07-12 | 183.45 |
| 2012-07-11 | 184.50 |
| 2012-07-10 | 185.56 |
| 2012-07-09 | 185.56 |
| 2012-07-06 | 182.39 |
| 2012-07-05 | 182.39 |
| 2012-07-04 | 183.45 |
| 2012-07-03 | 178.16 |
| 2012-06-29 | 176.04 |
| 2012-06-28 | 171.81 |
| 2012-06-27 | 174.99 |
| 2012-06-26 | 171.81 |
| 2012-06-25 | 166.52 |
| 2012-06-22 | 165.47 |
| 2012-06-21 | 164.41 |
| 2012-06-20 | 166.52 |
| 2012-06-19 | 164.41 |
| 2012-06-18 | 164.41 |
| 2012-06-15 | 164.41 |
| 2012-06-14 | 163.35 |
| 2012-06-13 | 164.41 |
| 2012-06-12 | 163.35 |
| 2012-06-11 | 162.29 |
| 2012-06-08 | 160.18 |
| 2012-06-07 | 160.18 |
| 2012-06-06 | 155.95 |
| 2012-06-05 | 158.06 |
| 2012-06-04 | 152.78 |
| 2012-06-01 | 158.06 |
| 2012-05-31 | 159.12 |
| 2012-05-30 | 161.24 |
| 2012-05-29 | 161.24 |
| 2012-05-28 | 159.12 |
| 2012-05-25 | 157.01 |
| 2012-05-24 | 159.12 |
| 2012-05-23 | 161.24 |
| 2012-05-22 | 162.29 |
| 2012-05-21 | 157.01 |
| 2012-05-18 | 157.01 |
| 2012-05-17 | 159.12 |
| 2012-05-16 | 157.01 |
| 2012-05-15 | 165.47 |
| 2012-05-14 | 164.41 |
| 2012-05-11 | 165.47 |
| 2012-05-10 | 165.47 |
| 2012-05-09 | 166.52 |
| 2012-05-08 | 168.64 |
| 2012-05-07 | 167.58 |
| 2012-05-04 | 167.58 |
| 2012-05-03 | 168.64 |
| 2012-05-02 | 166.52 |
| 2012-04-30 | 164.41 |
| 2012-04-27 | 163.35 |
| 2012-04-26 | 163.35 |
| 2012-04-25 | 164.41 |
| 2012-04-24 | 164.41 |
| 2012-04-23 | 165.47 |
| 2012-04-20 | 161.24 |
| 2012-04-19 | 160.18 |
| 2012-04-18 | 160.18 |
| 2012-04-17 | 157.01 |
| 2012-04-16 | 159.12 |
| 2012-04-13 | 154.89 |
| 2012-04-12 | 154.89 |
| 2012-04-11 | 152.78 |
| 2012-04-10 | 152.78 |
| 2012-04-05 | 154.89 |
| 2012-04-03 | 151.72 |
| 2012-04-02 | 151.72 |
| 2012-03-30 | 152.78 |
| 2012-03-29 | 151.72 |
| 2012-03-28 | 153.83 |
| 2012-03-27 | 152.78 |
| 2012-03-26 | 150.66 |
| 2012-03-23 | 149.60 |
| 2012-03-22 | 153.83 |
| 2012-03-21 | 152.78 |
| 2012-03-20 | 154.89 |
| 2012-03-19 | 153.83 |
| 2012-03-16 | 153.83 |
| 2012-03-15 | 153.83 |
| 2012-03-14 | 154.89 |
| 2012-03-13 | 154.89 |
| 2012-03-12 | 154.89 |
| 2012-03-09 | 154.89 |
| 2012-03-08 | 153.83 |
| 2012-03-07 | 152.78 |
| 2012-03-06 | 153.83 |
| 2012-03-05 | 153.83 |
| 2012-03-02 | 157.01 |
| 2012-03-01 | 155.95 |
| 2012-02-29 | 158.06 |
| 2012-02-28 | 157.01 |
| 2012-02-27 | 157.01 |
| 2012-02-24 | 161.98 |
| 2012-02-23 | 159.93 |
| 2012-02-22 | 159.93 |
| 2012-02-21 | 159.93 |
| 2012-02-20 | 159.93 |
| 2012-02-17 | 157.88 |
| 2012-02-16 | 159.93 |
| 2012-02-15 | 157.88 |
| 2012-02-14 | 156.86 |
| 2012-02-13 | 153.79 |
| 2012-02-10 | 154.81 |
| 2012-02-09 | 154.81 |
| 2012-02-08 | 152.77 |
| 2012-02-07 | 150.72 |
| 2012-02-06 | 152.77 |
| 2012-02-03 | 150.72 |
| 2012-02-02 | 149.70 |
| 2012-02-01 | 147.65 |
| 2012-01-31 | 145.60 |
| 2012-01-30 | 142.53 |
| 2012-01-27 | 141.51 |
| 2012-01-26 | 141.51 |
| 2012-01-20 | 139.46 |
| 2012-01-19 | 139.46 |
| 2012-01-18 | 139.46 |
| 2012-01-17 | 139.46 |
| 2012-01-16 | 137.42 |
| 2012-01-13 | 137.42 |
| 2012-01-12 | 138.44 |
| 2012-01-11 | 139.46 |
| 2012-01-10 | 135.37 |
| 2012-01-09 | 136.39 |
| 2012-01-06 | 135.37 |
| 2012-01-05 | 134.35 |
| 2012-01-04 | 134.35 |
| 2012-01-03 | 130.25 |
| 2011-12-30 | 127.18 |
| 2011-12-29 | 126.16 |
| 2011-12-28 | 124.11 |
| 2011-12-23 | 126.16 |
| 2011-12-22 | 123.09 |
| 2011-12-21 | 122.07 |
| 2011-12-20 | 121.04 |
| 2011-12-19 | 121.04 |
| 2011-12-16 | 122.07 |
| 2011-12-15 | 120.02 |
| 2011-12-14 | 125.14 |
| 2011-12-13 | 125.14 |
| 2011-12-12 | 128.21 |
| 2011-12-09 | 128.21 |
| 2011-12-08 | 129.23 |
| 2011-12-07 | 129.23 |
| 2011-12-06 | 129.23 |
| 2011-12-05 | 128.21 |
| 2011-12-02 | 128.21 |
| 2011-12-01 | 127.18 |
| 2011-11-30 | 125.14 |
| 2011-11-29 | 127.18 |
| 2011-11-28 | 124.11 |
| 2011-11-25 | 123.09 |
| 2011-11-24 | 123.09 |
| 2011-11-23 | 123.09 |
| 2011-11-22 | 125.14 |
| 2011-11-21 | 123.09 |
| 2011-11-18 | 124.11 |
| 2011-11-17 | 125.14 |
| 2011-11-16 | 125.14 |
| 2011-11-15 | 129.23 |
| 2011-11-14 | 129.23 |
| 2011-11-11 | 127.18 |
| 2011-11-10 | 127.18 |
| 2011-11-09 | 132.30 |
| 2011-11-08 | 130.25 |
| 2011-11-07 | 130.25 |
| 2011-11-04 | 130.25 |
| 2011-11-03 | 128.21 |
| 2011-11-02 | 128.21 |
| 2011-11-01 | 128.21 |
| 2011-10-31 | 132.30 |
| 2011-10-28 | 129.23 |
| 2011-10-27 | 128.21 |
| 2011-10-26 | 121.04 |
| 2011-10-25 | 121.04 |
| 2011-10-24 | 120.02 |
| 2011-10-21 | 114.90 |
| 2011-10-20 | 110.81 |
| 2011-10-19 | 114.90 |
| 2011-10-18 | 111.83 |
| 2011-10-17 | 123.09 |
| 2011-10-14 | 117.97 |
| 2011-10-13 | 120.02 |
| 2011-10-12 | 110.81 |
| 2011-10-11 | 111.83 |
| 2011-10-10 | 106.72 |
| 2011-10-07 | 107.74 |
| 2011-10-06 | 102.62 |
| 2011-10-04 | 97.51 |
| 2011-10-03 | 98.53 |
| 2011-09-30 | 106.72 |
| 2011-09-28 | 106.72 |
| 2011-09-27 | 106.72 |
| 2011-09-26 | 98.53 |
| 2011-09-23 | 110.81 |
| 2011-09-22 | 114.90 |
| 2011-09-21 | 126.06 |
| 2011-09-20 | 126.06 |
| 2011-09-19 | 129.01 |
| 2011-09-16 | 129.01 |
| 2011-09-15 | 126.06 |
| 2011-09-14 | 128.02 |
| 2011-09-12 | 130.97 |
| 2011-09-09 | 135.89 |
| 2011-09-08 | 136.87 |
| 2011-09-07 | 136.87 |
| 2011-09-06 | 132.94 |
| 2011-09-05 | 126.06 |
| 2011-09-02 | 127.04 |
| 2011-09-01 | 129.01 |
| 2011-08-31 | 125.07 |
| 2011-08-30 | 123.11 |
| 2011-08-29 | 120.16 |
| 2011-08-26 | 118.19 |
| 2011-08-25 | 125.07 |
| 2011-08-24 | 125.07 |
| 2011-08-23 | 125.07 |
| 2011-08-22 | 122.13 |
| 2011-08-19 | 128.02 |
| 2011-08-18 | 131.95 |
| 2011-08-17 | 133.92 |
| 2011-08-16 | 132.94 |
| 2011-08-15 | 131.95 |
| 2011-08-12 | 128.02 |
| 2011-08-11 | 125.07 |
| 2011-08-10 | 128.02 |
| 2011-08-09 | 127.04 |
| 2011-08-08 | 134.90 |
| 2011-08-05 | 142.77 |
| 2011-08-04 | 149.65 |
| 2011-08-03 | 150.63 |
| 2011-08-02 | 151.61 |
| 2011-08-01 | 150.63 |
| 2011-07-29 | 149.65 |
| 2011-07-28 | 149.65 |
| 2011-07-27 | 149.65 |
| 2011-07-26 | 149.65 |
| 2011-07-25 | 148.66 |
| 2011-07-22 | 148.66 |
| 2011-07-21 | 147.68 |
| 2011-07-20 | 147.68 |
| 2011-07-19 | 147.68 |
| 2011-07-18 | 147.68 |
| 2011-07-15 | 145.71 |
| 2011-07-14 | 147.68 |
| 2011-07-13 | 146.70 |
| 2011-07-12 | 145.71 |
| 2011-07-11 | 150.63 |
| 2011-07-08 | 149.65 |
| 2011-07-07 | 150.63 |
| 2011-07-06 | 150.63 |
| 2011-07-05 | 147.68 |
| 2011-07-04 | 147.68 |
| 2011-06-30 | 144.73 |
| 2011-06-29 | 145.71 |
| 2011-06-28 | 144.73 |
| 2011-06-27 | 142.77 |
| 2011-06-24 | 141.78 |
| 2011-06-23 | 140.80 |
| 2011-06-22 | 142.77 |
| 2011-06-21 | 140.80 |
| 2011-06-20 | 139.82 |
| 2011-06-17 | 137.85 |
| 2011-06-16 | 143.75 |
| 2011-06-15 | 142.77 |
| 2011-06-14 | 144.73 |
| 2011-06-13 | 142.77 |
| 2011-06-10 | 144.73 |
| 2011-06-09 | 144.73 |
| 2011-06-08 | 144.73 |
| 2011-06-07 | 145.71 |
| 2011-06-03 | 145.71 |
| 2011-06-02 | 144.73 |
| 2011-06-01 | 145.71 |
| 2011-05-31 | 146.70 |
| 2011-05-30 | 145.71 |
| 2011-05-27 | 145.71 |
| 2011-05-26 | 144.73 |
| 2011-05-25 | 145.71 |
| 2011-05-24 | 144.73 |
| 2011-05-23 | 144.73 |
| 2011-05-20 | 146.70 |
| 2011-05-19 | 144.73 |
| 2011-05-18 | 144.73 |
| 2011-05-17 | 144.73 |
| 2011-05-16 | 144.73 |
| 2011-05-13 | 146.70 |
| 2011-05-12 | 146.70 |
| 2011-05-11 | 145.71 |
| 2011-05-09 | 145.71 |
| 2011-05-06 | 143.75 |
| 2011-05-05 | 142.77 |
| 2011-05-04 | 142.77 |
| 2011-05-03 | 144.73 |
| 2011-04-29 | 147.68 |
| 2011-04-28 | 148.66 |
| 2011-04-27 | 144.73 |
| 2011-04-26 | 144.73 |
| 2011-04-21 | 145.71 |
| 2011-04-20 | 145.71 |
| 2011-04-19 | 144.73 |
| 2011-04-18 | 146.70 |
| 2011-04-15 | 146.70 |
| 2011-04-14 | 145.71 |
| 2011-04-13 | 144.73 |
| 2011-04-12 | 144.73 |
| 2011-04-11 | 144.73 |
| 2011-04-08 | 147.68 |
| 2011-04-07 | 144.73 |
| 2011-04-06 | 142.77 |
| 2011-04-04 | 145.71 |
| 2011-04-01 | 142.77 |
| 2011-03-31 | 141.78 |
| 2011-03-30 | 138.83 |
| 2011-03-29 | 139.82 |
| 2011-03-28 | 140.80 |
| 2011-03-25 | 139.82 |
| 2011-03-24 | 139.82 |
| 2011-03-23 | 139.82 |
| 2011-03-22 | 141.78 |
| 2011-03-21 | 140.80 |
| 2011-03-18 | 137.85 |
| 2011-03-17 | 135.89 |
| 2011-03-16 | 142.77 |
| 2011-03-15 | 142.77 |
| 2011-03-14 | 146.70 |
| 2011-03-11 | 148.66 |
| 2011-03-10 | 147.68 |
| 2011-03-09 | 150.63 |
| 2011-03-08 | 148.66 |
| 2011-03-07 | 149.65 |
| 2011-03-04 | 150.63 |
| 2011-03-03 | 147.68 |
| 2011-03-02 | 147.68 |
| 2011-03-01 | 146.70 |
| 2011-02-28 | 142.77 |
| 2011-02-25 | 144.73 |
| 2011-02-24 | 145.23 |
| 2011-02-23 | 148.08 |
| 2011-02-22 | 147.13 |
| 2011-02-21 | 150.93 |
| 2011-02-18 | 148.08 |
| 2011-02-17 | 145.23 |
| 2011-02-16 | 145.23 |
| 2011-02-15 | 145.23 |
| 2011-02-14 | 137.62 |
| 2011-02-11 | 132.87 |
| 2011-02-10 | 131.92 |
| 2011-02-09 | 136.67 |
| 2011-02-08 | 138.57 |
| 2011-02-07 | 138.57 |
| 2011-02-02 | 135.72 |
| 2011-02-01 | 135.72 |
| 2011-01-31 | 131.92 |
| 2011-01-28 | 135.72 |
| 2011-01-27 | 132.87 |
| 2011-01-26 | 133.82 |
| 2011-01-25 | 130.97 |
| 2011-01-24 | 131.92 |
| 2011-01-21 | 135.72 |
| 2011-01-20 | 135.72 |
| 2011-01-19 | 135.72 |
| 2011-01-18 | 135.72 |
| 2011-01-17 | 134.77 |
| 2011-01-14 | 135.72 |
| 2011-01-13 | 135.72 |
| 2011-01-12 | 134.77 |
| 2011-01-11 | 133.82 |
| 2011-01-10 | 133.82 |
| 2011-01-07 | 134.77 |
| 2011-01-06 | 133.82 |
| 2011-01-05 | 133.82 |
| 2011-01-04 | 130.02 |
| 2011-01-03 | 126.22 |
| 2010-12-31 | 127.17 |
| 2010-12-30 | 125.27 |
| 2010-12-29 | 125.27 |
| 2010-12-28 | 125.27 |
| 2010-12-24 | 126.22 |
| 2010-12-23 | 126.22 |
| 2010-12-22 | 125.27 |
| 2010-12-21 | 125.27 |
| 2010-12-20 | 120.51 |
| 2010-12-17 | 125.27 |
| 2010-12-16 | 120.51 |
| 2010-12-15 | 117.66 |
| 2010-12-14 | 117.66 |
| 2010-12-13 | 117.66 |
| 2010-12-10 | 117.66 |
| 2010-12-09 | 117.66 |
| 2010-12-08 | 117.66 |
| 2010-12-07 | 115.76 |
| 2010-12-06 | 112.91 |
| 2010-12-03 | 111.96 |
| 2010-12-02 | 111.01 |
| 2010-12-01 | 110.06 |
| 2010-11-30 | 111.01 |
| 2010-11-29 | 109.11 |
| 2010-11-26 | 109.11 |
| 2010-11-25 | 110.06 |
| 2010-11-24 | 111.01 |
| 2010-11-23 | 106.26 |
| 2010-11-22 | 106.26 |
| 2010-11-19 | 104.36 |
| 2010-11-18 | 104.36 |
| 2010-11-17 | 102.45 |
| 2010-11-16 | 102.45 |
| 2010-11-15 | 102.45 |
| 2010-11-12 | 101.50 |
| 2010-11-11 | 105.31 |
| 2010-11-10 | 105.31 |
| 2010-11-09 | 105.31 |
| 2010-11-08 | 105.31 |
| 2010-11-05 | 106.26 |
| 2010-11-04 | 104.36 |
| 2010-11-03 | 101.50 |
| 2010-11-02 | 101.50 |
| 2010-11-01 | 98.65 |
| 2010-10-29 | 97.70 |
| 2010-10-28 | 97.70 |
| 2010-10-27 | 99.60 |
| 2010-10-26 | 101.50 |
| 2010-10-25 | 99.60 |
| 2010-10-22 | 99.60 |
| 2010-10-21 | 100.55 |
| 2010-10-20 | 99.60 |
| 2010-10-19 | 100.55 |
| 2010-10-18 | 101.50 |
| 2010-10-15 | 101.50 |
| 2010-10-14 | 103.41 |
| 2010-10-13 | 101.50 |
| 2010-10-12 | 99.60 |
| 2010-10-11 | 100.55 |
| 2010-10-08 | 99.60 |
| 2010-10-07 | 97.70 |
| 2010-10-06 | 98.65 |
| 2010-10-05 | 96.75 |
| 2010-10-04 | 96.75 |
| 2010-09-30 | 94.85 |
| 2010-09-29 | 97.70 |
| 2010-09-28 | 97.70 |
| 2010-09-27 | 98.65 |
| 2010-09-24 | 100.55 |
| 2010-09-22 | 100.55 |
| 2010-09-21 | 99.12 |
| 2010-09-20 | 99.12 |
| 2010-09-17 | 100.95 |
| 2010-09-16 | 100.04 |
| 2010-09-15 | 98.20 |
| 2010-09-14 | 96.37 |
| 2010-09-13 | 96.37 |
| 2010-09-10 | 95.45 |
| 2010-09-09 | 110.13 |
| 2010-09-08 | 109.21 |
| 2010-09-07 | 107.38 |
| 2010-09-06 | 110.13 |
| 2010-09-03 | 109.21 |
| 2010-09-02 | 106.46 |
| 2010-09-01 | 103.71 |
| 2010-08-31 | 100.95 |
| 2010-08-30 | 100.95 |
| 2010-08-27 | 97.28 |
| 2010-08-26 | 97.28 |
| 2010-08-25 | 97.28 |
| 2010-08-24 | 97.28 |
| 2010-08-23 | 96.37 |
| 2010-08-20 | 96.37 |
| 2010-08-19 | 96.37 |
| 2010-08-18 | 95.45 |
| 2010-08-17 | 91.78 |
| 2010-08-16 | 92.70 |
| 2010-08-13 | 91.78 |
| 2010-08-12 | 92.70 |
| 2010-08-11 | 90.86 |
| 2010-08-10 | 92.70 |
| 2010-08-09 | 92.70 |
| 2010-08-06 | 90.86 |
| 2010-08-05 | 91.78 |
| 2010-08-04 | 92.70 |
| 2010-08-03 | 91.78 |
| 2010-08-02 | 92.70 |
| 2010-07-30 | 92.70 |
| 2010-07-29 | 89.03 |
| 2010-07-28 | 89.94 |
| 2010-07-27 | 88.11 |
| 2010-07-26 | 88.11 |
| 2010-07-23 | 86.27 |
| 2010-07-22 | 87.19 |
| 2010-07-21 | 87.19 |
| 2010-07-20 | 86.27 |
| 2010-07-19 | 85.35 |
| 2010-07-16 | 86.27 |
| 2010-07-15 | 84.44 |
| 2010-07-14 | 85.35 |
| 2010-07-13 | 85.35 |
| 2010-07-12 | 85.35 |
| 2010-07-09 | 84.44 |
| 2010-07-08 | 84.44 |
| 2010-07-07 | 83.52 |
| 2010-07-06 | 84.44 |
| 2010-07-05 | 83.52 |
| 2010-07-02 | 83.52 |
| 2010-06-30 | 81.68 |
| 2010-06-29 | 82.60 |
| 2010-06-28 | 83.52 |
| 2010-06-25 | 83.52 |
| 2010-06-24 | 84.44 |
| 2010-06-23 | 82.60 |
| 2010-06-22 | 83.52 |
| 2010-06-21 | 82.60 |
| 2010-06-18 | 79.85 |
| 2010-06-17 | 83.52 |
| 2010-06-15 | 81.68 |
| 2010-06-14 | 81.68 |
| 2010-06-11 | 80.77 |
| 2010-06-10 | 79.85 |
| 2010-06-09 | 78.01 |
| 2010-06-08 | 78.01 |
| 2010-06-07 | 76.18 |
| 2010-06-04 | 77.10 |
| 2010-06-03 | 78.01 |
| 2010-06-02 | 76.18 |
| 2010-06-01 | 75.26 |
| 2010-05-31 | 76.18 |
| 2010-05-28 | 75.26 |
| 2010-05-27 | 73.43 |
| 2010-05-26 | 71.59 |
| 2010-05-25 | 72.51 |
| 2010-05-24 | 76.18 |
| 2010-05-20 | 74.34 |
| 2010-05-19 | 74.34 |
| 2010-05-18 | 76.18 |
| 2010-05-17 | 75.26 |
| 2010-05-14 | 77.10 |
| 2010-05-13 | 75.26 |
| 2010-05-12 | 73.43 |
| 2010-05-11 | 73.43 |
| 2010-05-10 | 73.43 |
| 2010-05-07 | 72.51 |
| 2010-05-06 | 74.34 |
| 2010-05-05 | 73.43 |
| 2010-05-04 | 77.10 |
| 2010-05-03 | 75.26 |
| 2010-04-30 | 76.18 |
| 2010-04-29 | 75.26 |
| 2010-04-28 | 74.34 |
| 2010-04-27 | 74.34 |
| 2010-04-26 | 75.26 |
| 2010-04-23 | 75.26 |
| 2010-04-22 | 76.18 |
| 2010-04-21 | 75.26 |
| 2010-04-20 | 75.26 |
| 2010-04-19 | 76.18 |
| 2010-04-16 | 77.10 |
| 2010-04-15 | 76.18 |
| 2010-04-14 | 75.26 |
| 2010-04-13 | 77.10 |
| 2010-04-12 | 76.18 |
| 2010-04-09 | 76.18 |
| 2010-04-08 | 76.18 |
| 2010-04-07 | 76.18 |
| 2010-04-01 | 75.26 |
| 2010-03-31 | 76.18 |
| 2010-03-30 | 76.18 |
| 2010-03-29 | 75.26 |
| 2010-03-26 | 76.18 |
| 2010-03-25 | 76.18 |
| 2010-03-24 | 76.18 |
| 2010-03-23 | 77.10 |
| 2010-03-22 | 77.10 |
| 2010-03-19 | 77.10 |
| 2010-03-18 | 75.26 |
| 2010-03-17 | 76.18 |
| 2010-03-16 | 75.26 |
| 2010-03-15 | 74.34 |
| 2010-03-12 | 73.43 |
| 2010-03-11 | 73.43 |
| 2010-03-10 | 73.43 |
| 2010-03-09 | 73.43 |
| 2010-03-08 | 75.26 |
| 2010-03-05 | 74.34 |
| 2010-03-04 | 75.26 |
| 2010-03-03 | 77.10 |
| 2010-03-02 | 76.18 |
| 2010-03-01 | 76.18 |
| 2010-02-26 | 77.10 |
| 2010-02-25 | 76.18 |
| 2010-02-24 | 79.04 |
| 2010-02-23 | 78.16 |
| 2010-02-22 | 76.38 |
| 2010-02-19 | 75.50 |
| 2010-02-18 | 76.38 |
| 2010-02-17 | 76.38 |
| 2010-02-12 | 75.50 |
| 2010-02-11 | 75.50 |
| 2010-02-10 | 73.72 |
| 2010-02-09 | 78.16 |
| 2010-02-08 | 79.04 |
| 2010-02-05 | 77.27 |
| 2010-02-04 | 80.81 |
| 2010-02-03 | 81.70 |
| 2010-02-02 | 79.04 |
| 2010-02-01 | 78.16 |
| 2010-01-29 | 74.61 |
| 2010-01-28 | 75.50 |
| 2010-01-27 | 73.72 |
| 2010-01-26 | 74.61 |
| 2010-01-25 | 76.38 |
| 2010-01-22 | 75.50 |
| 2010-01-21 | 79.04 |
| 2010-01-20 | 79.04 |
| 2010-01-19 | 81.70 |
| 2010-01-18 | 79.93 |
| 2010-01-15 | 79.04 |
| 2010-01-14 | 77.27 |
| 2010-01-13 | 77.27 |
| 2010-01-12 | 79.93 |
| 2010-01-11 | 76.38 |
| 2010-01-08 | 77.27 |
| 2010-01-07 | 73.72 |
| 2010-01-06 | 71.06 |
| 2010-01-05 | 71.06 |
| 2010-01-04 | 69.29 |
| 2009-12-31 | 70.18 |
| 2009-12-30 | 69.29 |
| 2009-12-29 | 69.29 |
| 2009-12-28 | 69.29 |
| 2009-12-24 | 69.29 |
| 2009-12-23 | 69.29 |
| 2009-12-22 | 67.52 |
| 2009-12-21 | 65.75 |
| 2009-12-18 | 65.75 |
| 2009-12-17 | 66.63 |
| 2009-12-16 | 67.52 |
| 2009-12-15 | 69.29 |
| 2009-12-14 | 68.41 |
| 2009-12-11 | 68.41 |
| 2009-12-10 | 69.29 |
| 2009-12-09 | 69.29 |
| 2009-12-08 | 69.29 |
| 2009-12-07 | 69.29 |
| 2009-12-04 | 71.95 |
| 2009-12-03 | 71.06 |
| 2009-12-02 | 70.18 |
| 2009-12-01 | 70.18 |
| 2009-11-30 | 66.63 |
| 2009-11-27 | 64.86 |
| 2009-11-26 | 68.41 |
| 2009-11-25 | 68.41 |
| 2009-11-24 | 68.41 |
| 2009-11-23 | 69.29 |
| 2009-11-20 | 68.41 |
| 2009-11-19 | 67.52 |
| 2009-11-18 | 68.41 |
| 2009-11-17 | 69.29 |
| 2009-11-16 | 70.18 |
| 2009-11-13 | 68.41 |
| 2009-11-12 | 69.29 |
| 2009-11-11 | 71.06 |
| 2009-11-10 | 68.41 |
| 2009-11-09 | 69.29 |
| 2009-11-06 | 68.41 |
| 2009-11-05 | 67.52 |
| 2009-11-04 | 68.41 |
| 2009-11-03 | 66.63 |
| 2009-11-02 | 66.63 |
| 2009-10-30 | 67.52 |
| 2009-10-29 | 65.75 |
| 2009-10-28 | 68.41 |
| 2009-10-27 | 68.41 |
| 2009-10-23 | 69.29 |
| 2009-10-22 | 68.41 |
| 2009-10-21 | 66.63 |
| 2009-10-20 | 68.41 |
| 2009-10-19 | 68.41 |
| 2009-10-16 | 67.52 |
| 2009-10-15 | 71.06 |
| 2009-10-14 | 69.29 |
| 2009-10-13 | 67.52 |
| 2009-10-12 | 66.63 |
| 2009-10-09 | 64.86 |
| 2009-10-08 | 63.09 |
| 2009-10-07 | 61.31 |
| 2009-10-06 | 60.43 |
| 2009-10-05 | 61.31 |
| 2009-10-02 | 62.20 |
| 2009-09-30 | 62.20 |
| 2009-09-29 | 62.20 |
| 2009-09-28 | 58.66 |
| 2009-09-25 | 63.97 |
| 2009-09-24 | 66.39 |
| 2009-09-23 | 68.03 |
| 2009-09-22 | 67.21 |
| 2009-09-21 | 65.57 |
| 2009-09-18 | 66.39 |
| 2009-09-17 | 68.03 |
| 2009-09-16 | 66.39 |
| 2009-09-15 | 63.11 |
| 2009-09-14 | 61.48 |
| 2009-09-11 | 59.84 |
| 2009-09-10 | 58.20 |
| 2009-09-09 | 59.02 |
| 2009-09-08 | 59.02 |
| 2009-09-07 | 59.84 |
| 2009-09-04 | 55.74 |
| 2009-09-03 | 52.46 |
| 2009-09-02 | 51.64 |
| 2009-09-01 | 53.28 |
| 2009-08-31 | 52.46 |
| 2009-08-28 | 52.46 |
| 2009-08-27 | 50.82 |
| 2009-08-26 | 49.18 |
| 2009-08-25 | 45.08 |
| 2009-08-24 | 46.72 |
| 2009-08-21 | 44.26 |
| 2009-08-20 | 42.62 |
| 2009-08-19 | 41.80 |
| 2009-08-18 | 42.62 |
| 2009-08-17 | 42.62 |
| 2009-08-14 | 44.26 |
| 2009-08-13 | 45.08 |
| 2009-08-12 | 40.98 |
| 2009-08-11 | 43.44 |
| 2009-08-10 | 42.62 |
| 2009-08-07 | 40.98 |
| 2009-08-06 | 43.44 |
| 2009-08-05 | 44.26 |
| 2009-08-04 | 44.26 |
| 2009-08-03 | 45.08 |
| 2009-07-31 | 41.80 |
| 2009-07-30 | 38.52 |
| 2009-07-29 | 37.70 |
| 2009-07-28 | 42.62 |
| 2009-07-27 | 38.52 |
| 2009-07-24 | 33.61 |
| 2009-07-23 | 31.97 |
| 2009-07-22 | 29.51 |
| 2009-07-21 | 29.51 |
| 2009-07-20 | 27.87 |
| 2009-07-17 | 25.41 |
| 2009-07-16 | 24.59 |
| 2009-07-15 | 25.41 |
| 2009-07-14 | 24.59 |
| 2009-07-13 | 23.77 |
| 2009-07-10 | 22.95 |
| 2009-07-09 | 23.77 |
| 2009-07-08 | 22.95 |
| 2009-07-07 | 24.59 |
| 2009-07-06 | 24.59 |
| 2009-07-03 | 23.77 |
| 2009-07-02 | 23.77 |
| 2009-06-30 | 24.59 |
| 2009-06-29 | 27.05 |
| 2009-06-26 | 27.87 |
| 2009-06-25 | 27.05 |
| 2009-06-24 | 26.23 |
| 2009-06-23 | 24.59 |
| 2009-06-22 | 26.23 |
| 2009-06-19 | 24.59 |
| 2009-06-18 | 23.77 |
| 2009-06-17 | 23.77 |
| 2009-06-16 | 24.59 |
| 2009-06-15 | 26.23 |
| 2009-06-12 | 27.05 |
| 2009-06-11 | 27.05 |
| 2009-06-10 | 28.69 |
| 2009-06-09 | 27.87 |
| 2009-06-08 | 30.33 |
| 2009-06-05 | 32.79 |
| 2009-06-04 | 31.97 |
| 2009-06-03 | 31.97 |
| 2009-06-02 | 31.97 |
| 2009-06-01 | 31.97 |
| 2009-05-29 | 29.51 |
| 2009-05-27 | 30.33 |
| 2009-05-26 | 33.61 |
| 2009-05-25 | 23.77 |
| 2009-05-22 | 22.95 |
| 2009-05-21 | 19.67 |
| 2009-05-20 | 14.75 |
| 2009-05-19 | 12.30 |
| 2009-05-18 | 10.66 |
| 2009-05-15 | 11.48 |
| 2009-05-14 | 10.66 |
| 2009-05-13 | 12.30 |
| 2009-05-12 | 10.66 |
| 2009-05-11 | 11.48 |
| 2009-05-08 | 9.84 |
| 2009-05-07 | 9.84 |
| 2009-05-06 | 9.84 |
| 2009-05-05 | 7.38 |
| 2009-05-04 | 9.02 |
| 2009-04-30 | 7.38 |
| 2009-04-29 | 7.38 |
| 2009-04-28 | 5.74 |
| 2009-04-27 | 8.20 |
| 2009-04-24 | 9.84 |
| 2009-04-23 | 9.02 |
| 2009-04-22 | 8.20 |
| 2009-04-21 | 9.02 |
| 2009-04-20 | 9.84 |
| 2009-04-17 | 9.84 |
| 2009-04-16 | 10.66 |
| 2009-04-15 | 12.30 |
| 2009-04-14 | 8.20 |
| 2009-04-09 | 4.92 |
| 2009-04-08 | 4.10 |
| 2009-04-07 | 4.10 |
| 2009-04-06 | 5.74 |
| 2009-04-03 | 3.28 |
| 2009-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy