Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00302	1993-07-02	2014-07-29	2014-10-16	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0302 %
2014-10-15	208.87
2014-10-14	208.87
2014-10-13	208.87
2014-10-10	208.87
2014-10-09	208.87
2014-10-08	208.87
2014-10-07	208.87
2014-10-06	208.87
2014-10-03	208.87
2014-09-30	208.87
2014-09-29	208.87
2014-09-26	208.87
2014-09-25	208.87
2014-09-24	208.87
2014-09-23	208.87
2014-09-22	208.87
2014-09-19	208.87
2014-09-18	208.87
2014-09-17	208.87
2014-09-16	208.87
2014-09-15	208.87
2014-09-12	208.87
2014-09-11	208.87
2014-09-10	208.87
2014-09-08	208.87
2014-09-05	208.87
2014-09-04	208.87
2014-09-03	208.87
2014-09-02	208.87
2014-09-01	208.87
2014-08-29	208.87
2014-08-28	208.87
2014-08-27	208.87
2014-08-26	208.87
2014-08-25	208.87
2014-08-22	208.87
2014-08-21	208.87
2014-08-20	208.87
2014-08-19	208.87
2014-08-18	208.87
2014-08-15	208.87
2014-08-14	208.87
2014-08-13	208.87
2014-08-12	208.87
2014-08-11	208.87
2014-08-08	208.87
2014-08-07	208.87
2014-08-06	208.87
2014-08-05	208.87
2014-08-04	208.87
2014-08-01	208.87
2014-07-31	208.87
2014-07-30	208.87
2014-07-29	208.87
2014-07-28	214.45
2014-07-25	215.71
2014-07-24	216.22
2014-07-23	215.97
2014-07-22	216.98
2014-07-21	215.97
2014-07-18	216.47
2014-07-17	216.73
2014-07-16	216.73
2014-07-15	217.49
2014-07-14	217.24
2014-07-11	217.74
2014-07-10	218.50
2014-07-09	218.50
2014-07-08	219.01
2014-07-07	220.28
2014-07-04	219.01
2014-07-03	217.74
2014-07-02	216.98
2014-06-30	216.98
2014-06-27	215.46
2014-06-26	215.71
2014-06-25	215.71
2014-06-24	215.46
2014-06-23	215.46
2014-06-20	215.71
2014-06-19	215.71
2014-06-18	216.22
2014-06-17	215.21
2014-06-16	216.22
2014-06-13	216.47
2014-06-12	216.73
2014-06-11	216.47
2014-06-10	216.47
2014-06-09	216.22
2014-06-06	214.95
2014-06-05	214.70
2014-06-04	214.45
2014-06-03	213.94
2014-05-30	213.94
2014-05-29	213.69
2014-05-28	213.43
2014-05-27	213.69
2014-05-26	213.43
2014-05-23	213.94
2014-05-22	213.94
2014-05-21	213.18
2014-05-20	212.92
2014-05-19	213.94
2014-05-16	213.94
2014-05-15	212.92
2014-05-14	212.42
2014-05-13	212.42
2014-05-12	212.42
2014-05-09	212.67
2014-05-08	212.92
2014-05-07	213.18
2014-05-05	213.69
2014-05-02	212.87
2014-04-30	212.37
2014-04-29	212.37
2014-04-28	212.37
2014-04-25	211.87
2014-04-24	212.12
2014-04-23	212.12
2014-04-22	211.87
2014-04-17	211.87
2014-04-16	211.87
2014-04-15	211.62
2014-04-14	211.37
2014-04-11	210.87
2014-04-10	210.87
2014-04-09	210.87
2014-04-08	211.12
2014-04-07	210.87
2014-04-04	210.62
2014-04-03	210.12
2014-04-02	209.37
2014-04-01	208.37
2014-03-31	207.87
2014-03-28	207.87
2014-03-27	182.84
2014-03-26	189.35
2014-03-25	185.34
2014-03-24	183.84
2014-03-21	190.85
2014-03-20	191.35
2014-03-19	192.60
2014-03-18	192.10
2014-03-17	188.59
2014-03-14	187.59
2014-03-13	193.35
2014-03-12	194.60
2014-03-11	198.61
2014-03-10	197.36
2014-03-07	191.60
2014-03-06	174.33
2014-03-05	169.07
2014-03-04	169.32
2014-03-03	165.57
2014-02-28	165.32
2014-02-27	164.07
2014-02-26	163.06
2014-02-25	165.32
2014-02-24	168.82
2014-02-21	167.32
2014-02-20	165.82
2014-02-19	168.82
2014-02-18	169.07
2014-02-17	170.32
2014-02-14	170.57
2014-02-13	172.58
2014-02-12	170.82
2014-02-11	169.82
2014-02-10	172.58
2014-02-07	173.58
2014-02-06	175.33
2014-02-05	168.07
2014-02-04	173.33
2014-01-30	176.83
2014-01-29	172.83
2014-01-28	173.08
2014-01-27	171.07
2014-01-24	172.33
2014-01-23	169.57
2014-01-22	171.32
2014-01-21	168.82
2014-01-20	177.33
2014-01-17	187.59
2014-01-16	188.09
2014-01-15	189.35
2014-01-14	189.60
2014-01-13	188.59
2014-01-10	192.85
2014-01-09	193.60
2014-01-08	193.35
2014-01-07	193.60
2014-01-06	189.35
2014-01-03	193.35
2014-01-02	192.85
2013-12-31	192.85
2013-12-30	189.60
2013-12-27	191.10
2013-12-24	181.84
2013-12-23	178.58
2013-12-20	177.83
2013-12-19	176.08
2013-12-18	176.58
2013-12-17	179.33
2013-12-16	180.59
2013-12-13	182.59
2013-12-12	173.83
2013-12-11	178.08
2013-12-10	182.09
2013-12-09	189.10
2013-12-06	193.60
2013-12-05	196.35
2013-12-04	195.10
2013-12-03	184.34
2013-12-02	186.84
2013-11-29	187.34
2013-11-28	181.09
2013-11-27	172.07
2013-11-26	174.58
2013-11-25	166.82
2013-11-22	164.82
2013-11-21	160.81
2013-11-20	167.32
2013-11-19	160.31
2013-11-18	163.06
2013-11-15	159.06
2013-11-14	159.81
2013-11-13	162.81
2013-11-12	166.57
2013-11-11	165.57
2013-11-08	154.55
2013-11-07	161.06
2013-11-06	168.07
2013-11-05	172.83
2013-11-04	179.83
2013-11-01	176.08
2013-10-31	176.08
2013-10-30	179.58
2013-10-29	182.34
2013-10-28	182.84
2013-10-25	186.84
2013-10-24	193.10
2013-10-23	186.09
2013-10-22	185.59
2013-10-21	187.09
2013-10-18	183.09
2013-10-17	183.34
2013-10-16	183.09
2013-10-15	183.84
2013-10-11	185.09
2013-10-10	184.34
2013-10-09	186.84
2013-10-08	192.60
2013-10-07	186.09
2013-10-04	182.34
2013-10-03	186.34
2013-10-02	187.84
2013-09-30	194.35
2013-09-27	195.10
2013-09-26	194.60
2013-09-25	198.36
2013-09-24	200.11
2013-09-23	196.35
2013-09-19	197.61
2013-09-18	185.59
2013-09-17	192.35
2013-09-16	109.75
2013-09-13	107.50
2013-09-12	109.00
2013-09-11	104.49
2013-09-10	103.62
2013-09-09	102.99
2013-09-06	101.24
2013-09-05	95.48
2013-09-04	95.48
2013-09-03	93.86
2013-09-02	94.86
2013-08-30	87.47
2013-08-29	90.98
2013-08-28	91.48
2013-08-27	92.96
2013-08-26	91.84
2013-08-23	92.33
2013-08-22	89.72
2013-08-21	90.72
2013-08-20	92.71
2013-08-19	99.67
2013-08-16	95.44
2013-08-15	95.82
2013-08-13	95.82
2013-08-12	95.07
2013-08-09	94.32
2013-08-08	91.46
2013-08-07	95.69
2013-08-06	86.74
2013-08-05	89.97
2013-08-02	87.11
2013-08-01	84.50
2013-07-31	78.90
2013-07-30	78.52
2013-07-29	79.40
2013-07-26	80.14
2013-07-25	80.39
2013-07-24	81.63
2013-07-23	80.14
2013-07-22	76.53
2013-07-19	77.40
2013-07-18	76.78
2013-07-17	76.16
2013-07-16	78.15
2013-07-15	76.28
2013-07-12	77.65
2013-07-11	76.28
2013-07-10	72.06
2013-07-09	72.18
2013-07-08	69.94
2013-07-05	72.93
2013-07-04	70.44
2013-07-03	70.31
2013-07-02	72.80
2013-06-28	73.30
2013-06-27	75.79
2013-06-26	71.81
2013-06-25	69.94
2013-06-24	73.42
2013-06-21	75.54
2013-06-20	78.52
2013-06-19	82.26
2013-06-18	82.13
2013-06-17	81.01
2013-06-14	80.64
2013-06-13	73.67
2013-06-11	80.02
2013-06-10	83.13
2013-06-07	81.39
2013-06-06	83.75
2013-06-05	84.12
2013-06-04	87.11
2013-06-03	90.96
2013-05-31	85.49
2013-05-30	84.99
2013-05-29	82.63
2013-05-28	81.88
2013-05-27	82.88
2013-05-24	81.76
2013-05-23	81.63
2013-05-22	84.25
2013-05-21	86.74
2013-05-20	85.62
2013-05-16	87.61
2013-05-15	94.32
2013-05-14	95.32
2013-05-13	96.31
2013-05-10	97.01
2013-05-09	94.94
2013-05-08	95.06
2013-05-07	95.91
2013-05-06	97.25
2013-05-03	95.43
2013-05-02	95.91
2013-04-30	98.84
2013-04-29	95.91
2013-04-26	95.30
2013-04-25	94.94
2013-04-24	95.06
2013-04-23	96.16
2013-04-22	94.45
2013-04-19	96.65
2013-04-18	95.43
2013-04-17	97.25
2013-04-16	97.25
2013-04-15	97.38
2013-04-12	100.79
2013-04-11	99.57
2013-04-10	101.89
2013-04-09	99.82
2013-04-08	99.08
2013-04-05	101.40
2013-04-03	105.18
2013-04-02	106.76
2013-03-28	101.16
2013-03-27	102.86
2013-03-26	101.64
2013-03-25	102.38
2013-03-22	103.35
2013-03-21	100.91
2013-03-20	100.30
2013-03-19	101.16
2013-03-18	97.50
2013-03-15	102.13
2013-03-14	99.82
2013-03-13	101.52
2013-03-12	101.16
2013-03-11	102.62
2013-03-08	100.30
2013-03-07	103.84
2013-03-06	105.42
2013-03-05	105.42
2013-03-04	109.08
2013-03-01	111.03
2013-02-28	109.81
2013-02-27	109.45
2013-02-26	109.81
2013-02-25	110.42
2013-02-22	109.69
2013-02-21	108.47
2013-02-20	107.01
2013-02-19	102.38
2013-02-18	107.01
2013-02-15	110.79
2013-02-14	112.13
2013-02-08	107.25
2013-02-07	108.35
2013-02-06	106.52
2013-02-05	100.67
2013-02-04	105.91
2013-02-01	103.72
2013-01-31	98.23
2013-01-30	99.94
2013-01-29	99.21
2013-01-28	98.72
2013-01-25	98.96
2013-01-24	99.94
2013-01-23	97.99
2013-01-22	97.01
2013-01-21	95.43
2013-01-18	97.13
2013-01-17	95.06
2013-01-16	92.62
2013-01-15	93.23
2013-01-14	92.87
2013-01-11	95.06
2013-01-10	95.79
2013-01-09	94.94
2013-01-08	91.40
2013-01-07	94.69
2013-01-04	96.40
2013-01-03	97.50
2013-01-02	96.77
2012-12-31	97.25
2012-12-28	96.16
2012-12-27	97.62
2012-12-24	97.50
2012-12-21	95.55
2012-12-20	96.52
2012-12-19	95.06
2012-12-18	93.96
2012-12-17	92.62
2012-12-14	90.79
2012-12-13	88.72
2012-12-12	93.35
2012-12-11	91.28
2012-12-10	94.69
2012-12-07	93.96
2012-12-06	94.45
2012-12-05	95.06
2012-12-04	95.06
2012-12-03	93.35
2012-11-30	89.21
2012-11-29	88.96
2012-11-28	87.99
2012-11-27	93.23
2012-11-26	95.06
2012-11-23	94.45
2012-11-22	93.60
2012-11-21	87.62
2012-11-20	87.75
2012-11-19	90.31
2012-11-16	88.72
2012-11-15	83.97
2012-11-14	87.75
2012-11-13	88.48
2012-11-12	88.96
2012-11-09	91.40
2012-11-08	90.18
2012-11-07	92.38
2012-11-06	95.91
2012-11-05	99.33
2012-11-02	100.91
2012-11-01	100.42
2012-10-31	100.42
2012-10-30	102.01
2012-10-29	97.38
2012-10-26	96.16
2012-10-25	96.16
2012-10-24	94.45
2012-10-22	90.79
2012-10-19	90.79
2012-10-18	90.55
2012-10-17	87.87
2012-10-16	86.77
2012-10-15	85.67
2012-10-12	85.92
2012-10-11	82.87
2012-10-10	85.31
2012-10-09	85.19
2012-10-08	84.82
2012-10-05	85.67
2012-10-04	85.06
2012-10-03	85.80
2012-09-28	77.51
2012-09-27	74.94
2012-09-26	74.09
2012-09-25	75.68
2012-09-24	76.16
2012-09-21	75.07
2012-09-20	73.12
2012-09-19	76.41
2012-09-18	77.02
2012-09-17	78.24
2012-09-14	77.26
2012-09-13	75.68
2012-09-12	76.16
2012-09-11	74.34
2012-09-10	73.97
2012-09-07	71.04
2012-09-06	65.31
2012-09-05	68.73
2012-09-04	72.38
2012-09-03	72.51
2012-08-31	67.75
2012-08-30	70.56
2012-08-29	72.14
2012-08-28	72.63
2012-08-27	77.87
2012-08-24	78.24
2012-08-23	80.19
2012-08-22	79.21
2012-08-21	77.97
2012-08-20	78.09
2012-08-17	77.48
2012-08-16	76.88
2012-08-15	76.64
2012-08-14	77.00
2012-08-13	76.39
2012-08-10	75.30
2012-08-09	75.55
2012-08-08	75.91
2012-08-07	79.18
2012-08-06	79.06
2012-08-03	79.18
2012-08-02	79.18
2012-08-01	81.72
2012-07-31	72.64
2012-07-30	71.31
2012-07-27	70.94
2012-07-26	70.09
2012-07-25	73.36
2012-07-24	74.09
2012-07-23	73.73
2012-07-20	78.33
2012-07-19	78.82
2012-07-18	78.94
2012-07-17	81.00
2012-07-16	76.64
2012-07-13	74.70
2012-07-12	72.76
2012-07-11	76.88
2012-07-10	77.36
2012-07-09	78.09
2012-07-06	81.72
2012-07-05	80.63
2012-07-04	81.60
2012-07-03	81.85
2012-06-29	81.36
2012-06-28	82.45
2012-06-27	82.45
2012-06-26	80.39
2012-06-25	80.03
2012-06-22	81.72
2012-06-21	81.72
2012-06-20	86.09
2012-06-19	85.36
2012-06-18	85.60
2012-06-15	83.06
2012-06-14	81.00
2012-06-13	82.81
2012-06-12	85.72
2012-06-11	86.57
2012-06-08	84.03
2012-06-07	82.69
2012-06-06	79.91
2012-06-05	79.91
2012-06-04	79.42
2012-06-01	79.54
2012-05-31	72.76
2012-05-30	79.30
2012-05-29	79.66
2012-05-28	78.82
2012-05-25	78.45
2012-05-24	78.70
2012-05-23	79.30
2012-05-22	81.85
2012-05-21	79.06
2012-05-18	80.39
2012-05-17	86.57
2012-05-16	82.09
2012-05-15	88.02
2012-05-14	86.81
2012-05-11	91.54
2012-05-10	92.63
2012-05-09	99.41
2012-05-08	102.68
2012-05-07	96.99
2012-05-04	97.62
2012-05-03	100.36
2012-05-02	100.00
2012-04-30	96.78
2012-04-27	91.78
2012-04-26	88.08
2012-04-25	88.92
2012-04-24	89.28
2012-04-23	89.51
2012-04-20	90.23
2012-04-19	90.11
2012-04-18	90.11
2012-04-17	88.20
2012-04-16	88.92
2012-04-13	87.37
2012-04-12	86.41
2012-04-11	82.48
2012-04-10	84.03
2012-04-05	82.12
2012-04-03	85.34
2012-04-02	85.58
2012-03-30	83.91
2012-03-29	84.39
2012-03-28	85.94
2012-03-27	84.51
2012-03-26	77.83
2012-03-23	76.40
2012-03-22	76.16
2012-03-21	75.09
2012-03-20	76.88
2012-03-19	79.38
2012-03-16	81.41
2012-03-15	84.63
2012-03-14	84.27
2012-03-13	85.34
2012-03-12	82.72
2012-03-09	83.32
2012-03-08	83.55
2012-03-07	74.02
2012-03-06	76.52
2012-03-05	78.19
2012-03-02	78.31
2012-03-01	75.45
2012-02-29	75.57
2012-02-28	77.36
2012-02-27	77.00
2012-02-24	76.64
2012-02-23	75.21
2012-02-22	77.95
2012-02-21	81.17
2012-02-20	82.36
2012-02-17	77.48
2012-02-16	75.69
2012-02-15	77.12
2012-02-14	70.80
2012-02-13	71.40
2012-02-10	71.28
2012-02-09	72.83
2012-02-08	71.64
2012-02-07	70.44
2012-02-06	70.92
2012-02-03	69.25
2012-02-02	69.25
2012-02-01	68.54
2012-01-31	70.44
2012-01-30	68.54
2012-01-27	71.64
2012-01-26	71.64
2012-01-20	64.96
2012-01-19	61.15
2012-01-18	52.56
2012-01-17	51.02
2012-01-16	50.18
2012-01-13	50.78
2012-01-12	51.85
2012-01-11	52.21
2012-01-10	51.25
2012-01-09	50.18
2012-01-06	50.30
2012-01-05	50.66
2012-01-04	51.37
2012-01-03	51.73
2011-12-30	51.73
2011-12-29	50.18
2011-12-28	47.56
2011-12-23	49.47
2011-12-22	49.23
2011-12-21	48.63
2011-12-20	48.87
2011-12-19	43.51
2011-12-16	46.37
2011-12-15	42.67
2011-12-14	46.25
2011-12-13	49.11
2011-12-12	50.90
2011-12-09	47.68
2011-12-08	50.54
2011-12-07	53.76
2011-12-06	56.62
2011-12-05	58.88
2011-12-02	55.66
2011-12-01	54.35
2011-11-30	48.99
2011-11-29	48.39
2011-11-28	43.51
2011-11-25	44.70
2011-11-24	45.89
2011-11-23	45.53
2011-11-22	48.39
2011-11-21	47.32
2011-11-18	53.40
2011-11-17	57.69
2011-11-16	62.46
2011-11-15	64.48
2011-11-14	64.01
2011-11-11	63.29
2011-11-10	59.24
2011-11-09	66.27
2011-11-08	68.54
2011-11-07	69.73
2011-11-04	67.46
2011-11-03	65.20
2011-11-02	69.01
2011-11-01	69.13
2011-10-31	69.25
2011-10-28	71.16
2011-10-27	69.85
2011-10-26	64.72
2011-10-25	70.44
2011-10-24	70.56
2011-10-21	61.86
2011-10-20	58.88
2011-10-19	59.00
2011-10-18	56.74
2011-10-17	70.09
2011-10-14	65.79
2011-10-13	62.70
2011-10-12	55.19
2011-10-11	52.56
2011-10-10	52.21
2011-10-07	46.60
2011-10-06	38.38
2011-10-04	33.85
2011-10-03	45.29
2011-09-30	51.13
2011-09-28	59.24
2011-09-27	63.29
2011-09-26	60.55
2011-09-23	67.22
2011-09-22	71.64
2011-09-21	74.85
2011-09-20	74.50
2011-09-19	76.40
2011-09-16	76.40
2011-09-15	74.97
2011-09-14	73.30
2011-09-12	75.69
2011-09-09	78.91
2011-09-08	79.26
2011-09-07	77.59
2011-09-06	76.16
2011-09-05	77.12
2011-09-02	78.67
2011-09-01	78.07
2011-08-31	77.95
2011-08-30	76.16
2011-08-29	76.05
2011-08-26	74.97
2011-08-25	78.43
2011-08-24	76.40
2011-08-23	76.74
2011-08-22	75.43
2011-08-19	77.68
2011-08-18	80.76
2011-08-17	80.17
2011-08-16	81.83
2011-08-15	77.68
2011-08-12	73.30
2011-08-11	70.81
2011-08-10	72.00
2011-08-09	75.20
2011-08-08	79.93
2011-08-05	89.65
2011-08-04	96.04
2011-08-03	96.87
2011-08-02	96.40
2011-08-01	98.65
2011-07-29	98.41
2011-07-28	101.61
2011-07-27	106.47
2011-07-26	106.00
2011-07-25	104.22
2011-07-22	102.56
2011-07-21	101.14
2011-07-20	99.60
2011-07-19	102.92
2011-07-18	101.02
2011-07-15	101.38
2011-07-14	100.19
2011-07-13	99.12
2011-07-12	100.66
2011-07-11	103.74
2011-07-08	107.30
2011-07-07	108.48
2011-07-06	108.48
2011-07-05	105.64
2011-07-04	105.05
2011-06-30	101.73
2011-06-29	101.26
2011-06-28	100.66
2011-06-27	99.84
2011-06-24	101.02
2011-06-23	98.30
2011-06-22	100.31
2011-06-21	98.18
2011-06-20	94.50
2011-06-17	91.19
2011-06-16	90.83
2011-06-15	94.74
2011-06-14	93.44
2011-06-13	92.73
2011-06-10	91.54
2011-06-09	91.19
2011-06-08	92.49
2011-06-07	94.03
2011-06-03	97.47
2011-06-02	99.72
2011-06-01	101.85
2011-05-31	101.02
2011-05-30	100.66
2011-05-27	103.98
2011-05-26	106.82
2011-05-25	103.51
2011-05-24	104.34
2011-05-23	104.81
2011-05-20	108.60
2011-05-19	109.67
2011-05-18	112.98
2011-05-17	112.98
2011-05-16	109.07
2011-05-13	103.03
2011-05-12	99.12
2011-05-11	101.73
2011-05-09	101.97
2011-05-06	101.26
2011-05-05	102.80
2011-05-04	100.66
2011-05-03	106.11
2011-04-29	105.17
2011-04-28	105.76
2011-04-27	104.69
2011-04-26	106.75
2011-04-21	107.57
2011-04-20	106.52
2011-04-19	108.27
2011-04-18	111.20
2011-04-15	109.33
2011-04-14	109.33
2011-04-13	107.81
2011-04-12	109.44
2011-04-11	116.23
2011-04-08	122.20
2011-04-07	122.32
2011-04-06	120.68
2011-04-04	115.29
2011-04-01	113.19
2011-03-31	114.36
2011-03-30	115.06
2011-03-29	114.94
2011-03-28	114.83
2011-03-25	114.83
2011-03-24	110.61
2011-03-23	113.31
2011-03-22	112.49
2011-03-21	107.46
2011-03-18	112.72
2011-03-17	118.81
2011-03-16	129.10
2011-03-15	125.12
2011-03-14	128.63
2011-03-11	130.51
2011-03-10	136.82
2011-03-09	140.57
2011-03-08	138.93
2011-03-07	134.02
2011-03-04	135.42
2011-03-03	132.61
2011-03-02	133.90
2011-03-01	134.48
2011-02-28	132.73
2011-02-25	131.09
2011-02-24	125.24
2011-02-23	123.37
2011-02-22	127.93
2011-02-21	131.21
2011-02-18	132.61
2011-02-17	130.51
2011-02-16	132.85
2011-02-15	128.63
2011-02-14	130.39
2011-02-11	127.46
2011-02-10	129.57
2011-02-09	139.40
2011-02-08	140.80
2011-02-07	151.10
2011-02-02	152.50
2011-02-01	142.91
2011-01-31	145.48
2011-01-28	142.91
2011-01-27	149.46
2011-01-26	150.16
2011-01-25	152.74
2011-01-24	167.48
2011-01-21	173.80
2011-01-20	172.63
2011-01-19	174.73
2011-01-18	171.46
2011-01-17	168.65
2011-01-14	167.71
2011-01-13	161.40
2011-01-12	159.76
2011-01-11	157.65
2011-01-10	164.67
2011-01-07	164.44
2011-01-06	166.08
2011-01-05	166.31
2011-01-04	159.76
2011-01-03	152.27
2010-12-31	151.57
2010-12-30	151.10
2010-12-29	156.01
2010-12-28	155.78
2010-12-24	149.23
2010-12-23	147.82
2010-12-22	148.06
2010-12-21	150.16
2010-12-20	148.06
2010-12-17	152.27
2010-12-16	149.23
2010-12-15	152.27
2010-12-14	152.04
2010-12-13	151.57
2010-12-10	150.40
2010-12-09	148.53
2010-12-08	145.72
2010-12-07	145.25
2010-12-06	145.72
2010-12-03	143.61
2010-12-02	146.65
2010-12-01	141.04
2010-11-30	138.46
2010-11-29	136.82
2010-11-26	135.89
2010-11-25	136.36
2010-11-24	131.79
2010-11-23	127.70
2010-11-22	135.19
2010-11-19	142.91
2010-11-18	136.36
2010-11-17	136.59
2010-11-16	136.82
2010-11-15	134.48
2010-11-12	131.32
2010-11-11	130.62
2010-11-10	136.36
2010-11-09	133.90
2010-11-08	132.03
2010-11-05	130.51
2010-11-04	124.66
2010-11-03	124.66
2010-11-02	121.85
2010-11-01	117.63
2010-10-29	112.02
2010-10-28	112.95
2010-10-27	111.67
2010-10-26	115.41
2010-10-25	117.28
2010-10-22	112.49
2010-10-21	115.76
2010-10-20	115.76
2010-10-19	119.51
2010-10-18	111.55
2010-10-15	112.95
2010-10-14	116.35
2010-10-13	115.18
2010-10-12	114.12
2010-10-11	115.53
2010-10-08	113.07
2010-10-07	111.43
2010-10-06	115.65
2010-10-05	121.26
2010-10-04	125.71
2010-09-30	117.75
2010-09-29	125.01
2010-09-28	120.79
2010-09-27	118.22
2010-09-24	114.01
2010-09-22	113.42
2010-09-21	113.19
2010-09-20	113.66
2010-09-17	114.12
2010-09-16	113.07
2010-09-15	108.16
2010-09-14	101.49
2010-09-13	99.15
2010-09-10	95.52
2010-09-09	95.05
2010-09-08	97.98
2010-09-07	101.60
2010-09-06	101.96
2010-09-03	100.43
2010-09-02	100.32
2010-09-01	96.92
2010-08-31	91.68
2010-08-30	88.88
2010-08-27	86.55
2010-08-26	89.11
2010-08-25	87.83
2010-08-24	87.95
2010-08-23	87.25
2010-08-20	86.78
2010-08-19	88.41
2010-08-18	90.28
2010-08-17	88.41
2010-08-16	86.90
2010-08-13	84.80
2010-08-12	85.50
2010-08-11	84.80
2010-08-10	93.19
2010-08-09	93.54
2010-08-06	96.69
2010-08-05	92.73
2010-08-04	92.84
2010-08-03	97.27
2010-08-02	92.96
2010-07-30	95.53
2010-07-29	101.94
2010-07-28	86.43
2010-07-27	82.70
2010-07-26	74.07
2010-07-23	73.14
2010-07-22	73.37
2010-07-21	69.64
2010-07-20	71.27
2010-07-19	70.69
2010-07-16	73.37
2010-07-15	71.62
2010-07-14	72.67
2010-07-13	72.32
2010-07-12	72.44
2010-07-09	71.27
2010-07-08	72.79
2010-07-07	72.32
2010-07-06	73.37
2010-07-05	69.88
2010-07-02	70.81
2010-06-30	78.50
2010-06-29	78.39
2010-06-28	77.22
2010-06-25	76.75
2010-06-24	74.89
2010-06-23	77.69
2010-06-22	76.29
2010-06-21	74.07
2010-06-18	69.76
2010-06-17	68.01
2010-06-15	71.51
2010-06-14	72.21
2010-06-11	70.57
2010-06-10	65.56
2010-06-09	64.51
2010-06-08	64.63
2010-06-07	64.98
2010-06-04	67.54
2010-06-03	64.86
2010-06-02	62.18
2010-06-01	60.31
2010-05-31	59.03
2010-05-28	58.33
2010-05-27	54.25
2010-05-26	50.75
2010-05-25	53.32
2010-05-24	60.90
2010-05-20	60.90
2010-05-19	64.63
2010-05-18	70.34
2010-05-17	71.38
2010-05-14	73.70
2010-05-13	75.55
2010-05-12	67.10
2010-05-11	71.04
2010-05-10	72.54
2010-05-07	71.04
2010-05-06	75.90
2010-05-05	81.23
2010-05-04	85.05
2010-05-03	83.43
2010-04-30	84.12
2010-04-29	80.53
2010-04-28	80.42
2010-04-27	81.92
2010-04-26	80.65
2010-04-23	80.42
2010-04-22	82.27
2010-04-21	81.11
2010-04-20	82.50
2010-04-19	78.33
2010-04-16	82.15
2010-04-15	85.28
2010-04-14	85.28
2010-04-13	84.70
2010-04-12	84.24
2010-04-09	84.12
2010-04-08	77.29
2010-04-07	76.02
2010-04-01	68.60
2010-03-31	64.44
2010-03-30	66.75
2010-03-29	65.13
2010-03-26	64.20
2010-03-25	63.51
2010-03-24	65.01
2010-03-23	60.96
2010-03-22	65.48
2010-03-19	67.45
2010-03-18	58.07
2010-03-17	54.59
2010-03-16	51.35
2010-03-15	52.51
2010-03-12	53.32
2010-03-11	51.58
2010-03-10	52.86
2010-03-09	56.21
2010-03-08	54.01
2010-03-05	51.93
2010-03-04	49.96
2010-03-03	48.11
2010-03-02	48.69
2010-03-01	52.86
2010-02-26	50.66
2010-02-25	54.01
2010-02-24	55.63
2010-02-23	52.62
2010-02-22	50.66
2010-02-19	47.76
2010-02-18	49.50
2010-02-17	50.89
2010-02-12	48.22
2010-02-11	45.44
2010-02-10	47.07
2010-02-09	47.18
2010-02-08	48.22
2010-02-05	49.84
2010-02-04	55.75
2010-02-03	60.73
2010-02-02	56.45
2010-02-01	53.43
2010-01-29	51.70
2010-01-28	53.90
2010-01-27	52.62
2010-01-26	54.94
2010-01-25	54.71
2010-01-22	58.18
2010-01-21	60.15
2010-01-20	61.31
2010-01-19	64.20
2010-01-18	65.94
2010-01-15	66.64
2010-01-14	67.56
2010-01-13	63.97
2010-01-12	69.99
2010-01-11	71.38
2010-01-08	72.08
2010-01-07	73.12
2010-01-06	74.16
2010-01-05	72.43
2010-01-04	69.30
2009-12-31	67.91
2009-12-30	66.64
2009-12-29	68.26
2009-12-28	68.72
2009-12-24	68.60
2009-12-23	68.49
2009-12-22	68.26
2009-12-21	68.95
2009-12-18	70.57
2009-12-17	73.00
2009-12-16	75.90
2009-12-15	79.14
2009-12-14	82.27
2009-12-11	84.58
2009-12-10	83.66
2009-12-09	85.86
2009-12-08	90.95
2009-12-07	84.82
2009-12-04	86.09
2009-12-03	87.60
2009-12-02	85.86
2009-12-01	90.26
2009-11-30	85.74
2009-11-27	81.81
2009-11-26	89.33
2009-11-25	90.03
2009-11-24	93.15
2009-11-23	97.55
2009-11-20	96.16
2009-11-19	99.99
2009-11-18	95.59
2009-11-17	96.05
2009-11-16	93.73
2009-11-13	87.94
2009-11-12	89.68
2009-11-11	81.69
2009-11-10	75.44
2009-11-09	75.32
2009-11-06	75.21
2009-11-05	74.86
2009-11-04	74.86
2009-11-03	74.16
2009-11-02	74.63
2009-10-30	76.59
2009-10-29	74.05
2009-10-28	76.94
2009-10-27	79.95
2009-10-23	81.00
2009-10-22	76.94
2009-10-21	78.33
2009-10-20	77.06
2009-10-19	77.06
2009-10-16	74.28
2009-10-15	75.32
2009-10-14	75.67
2009-10-13	76.13
2009-10-12	76.36
2009-10-09	78.10
2009-10-08	76.59
2009-10-07	76.02
2009-10-06	73.82
2009-10-05	74.39
2009-10-02	74.86
2009-09-30	76.59
2009-09-29	73.47
2009-09-28	74.28
2009-09-25	71.96
2009-09-24	73.82
2009-09-23	78.68
2009-09-22	78.56
2009-09-21	77.87
2009-09-18	79.03
2009-09-17	81.00
2009-09-16	79.72
2009-09-15	74.51
2009-09-14	74.63
2009-09-11	75.90
2009-09-10	73.58
2009-09-09	69.30
2009-09-08	62.12
2009-09-07	64.44
2009-09-04	66.87
2009-09-03	66.29
2009-09-02	58.99
2009-09-01	61.30
2009-08-31	61.65
2009-08-28	64.54
2009-08-27	68.11
2009-08-26	69.15
2009-08-25	68.35
2009-08-24	70.42
2009-08-21	68.69
2009-08-20	70.65
2009-08-19	73.66
2009-08-18	75.04
2009-08-17	74.70
2009-08-14	78.74
2009-08-13	72.04
2009-08-12	73.20
2009-08-11	75.50
2009-08-10	76.54
2009-08-07	74.35
2009-08-06	71.58
2009-08-05	74.12
2009-08-04	82.32
2009-08-03	80.82
2009-07-31	71.69
2009-07-30	68.11
2009-07-29	63.50
2009-07-28	61.53
2009-07-27	62.00
2009-07-24	60.03
2009-07-23	62.57
2009-07-22	61.88
2009-07-21	66.61
2009-07-20	66.96
2009-07-17	65.81
2009-07-16	64.65
2009-07-15	66.27
2009-07-14	63.61
2009-07-13	52.87
2009-07-10	54.49
2009-07-09	54.49
2009-07-08	57.03
2009-07-07	55.41
2009-07-06	58.30
2009-07-03	53.80
2009-07-02	54.26
2009-06-30	56.80
2009-06-29	68.35
2009-06-26	70.89
2009-06-25	54.61
2009-06-24	41.79
2009-06-23	44.91
2009-06-22	47.33
2009-06-19	46.87
2009-06-18	45.37
2009-06-17	45.25
2009-06-16	48.72
2009-06-15	52.41
2009-06-12	54.61
2009-06-11	56.45
2009-06-10	56.80
2009-06-09	54.37
2009-06-08	60.96
2009-06-05	60.49
2009-06-04	63.03
2009-06-03	70.19
2009-06-02	62.92
2009-06-01	64.07
2009-05-29	60.73
2009-05-27	50.10
2009-05-26	44.68
2009-05-25	43.87
2009-05-22	40.40
2009-05-21	41.56
2009-05-20	40.52
2009-05-19	43.06
2009-05-18	43.29
2009-05-15	42.02
2009-05-14	32.32
2009-05-13	33.48
2009-05-12	28.74
2009-05-11	26.32
2009-05-08	27.01
2009-05-07	28.97
2009-05-06	27.47
2009-05-05	20.08
2009-05-04	15.46
2009-04-30	6.46
2009-04-29	1.61
2009-04-28	1.49
2009-04-27	2.76
2009-04-24	4.49
2009-04-23	4.61
2009-04-22	3.92
2009-04-21	6.11
2009-04-20	12.10
2009-04-17	7.14
2009-04-16	3.57
2009-04-15	3.92
2009-04-14	2.53
2009-04-09	-3.23
2009-04-08	-3.23
2009-04-07	1.84
2009-04-06	0.00
2009-04-03	-2.42
2009-04-02	0.00

Recommend Webb-site to a friend