Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01159 | 1998-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1159 % |
|---|---|
| 2025-10-02 | -48.95 |
| 2025-09-30 | -47.43 |
| 2025-09-29 | -48.38 |
| 2025-09-26 | -49.14 |
| 2025-09-25 | -44.76 |
| 2025-09-24 | -44.76 |
| 2025-09-23 | -46.10 |
| 2025-09-22 | -42.86 |
| 2025-09-19 | -42.48 |
| 2025-09-18 | -41.71 |
| 2025-09-17 | -43.05 |
| 2025-09-16 | -43.81 |
| 2025-09-15 | -48.19 |
| 2025-09-12 | -45.71 |
| 2025-09-11 | -58.10 |
| 2025-09-10 | -54.48 |
| 2025-09-09 | -49.71 |
| 2025-09-08 | -46.29 |
| 2025-09-05 | -46.67 |
| 2025-09-04 | -47.62 |
| 2025-09-03 | -45.33 |
| 2025-09-02 | -47.05 |
| 2025-09-01 | -44.19 |
| 2025-08-29 | -42.48 |
| 2025-08-28 | -41.71 |
| 2025-08-27 | -40.00 |
| 2025-08-26 | -39.24 |
| 2025-08-25 | -39.81 |
| 2025-08-22 | -32.76 |
| 2025-08-21 | -33.71 |
| 2025-08-20 | -28.95 |
| 2025-08-19 | -26.10 |
| 2025-08-18 | -23.43 |
| 2025-08-15 | -26.48 |
| 2025-08-14 | -27.81 |
| 2025-08-13 | -29.71 |
| 2025-08-12 | -31.24 |
| 2025-08-11 | -30.48 |
| 2025-08-08 | -30.10 |
| 2025-08-07 | -26.86 |
| 2025-08-06 | -26.29 |
| 2025-08-05 | -21.90 |
| 2025-08-04 | -20.00 |
| 2025-08-01 | -12.76 |
| 2025-07-31 | -23.81 |
| 2025-07-30 | -30.48 |
| 2025-07-29 | -32.19 |
| 2025-07-28 | -27.81 |
| 2025-07-25 | -31.62 |
| 2025-07-24 | -27.62 |
| 2025-07-23 | -28.38 |
| 2025-07-22 | -25.90 |
| 2025-07-21 | -27.05 |
| 2025-07-18 | -30.48 |
| 2025-07-17 | -28.76 |
| 2025-07-16 | -25.14 |
| 2025-07-15 | -34.86 |
| 2025-07-14 | -36.76 |
| 2025-07-11 | -37.14 |
| 2025-07-10 | -37.14 |
| 2025-07-09 | -37.71 |
| 2025-07-08 | -36.95 |
| 2025-07-07 | -26.67 |
| 2025-07-04 | -60.00 |
| 2025-07-03 | -69.33 |
| 2025-07-02 | -60.57 |
| 2025-06-30 | -59.81 |
| 2025-06-27 | -56.00 |
| 2025-06-26 | -53.14 |
| 2025-06-25 | -52.76 |
| 2025-06-24 | -52.38 |
| 2025-06-23 | -44.19 |
| 2025-06-20 | -58.86 |
| 2025-06-19 | -41.90 |
| 2025-06-18 | -33.52 |
| 2025-06-17 | -36.00 |
| 2025-06-16 | -23.81 |
| 2025-06-13 | -23.62 |
| 2025-06-12 | -25.14 |
| 2025-06-11 | -22.67 |
| 2025-06-10 | -24.76 |
| 2025-06-09 | -35.43 |
| 2025-06-06 | -47.43 |
| 2025-06-05 | -51.62 |
| 2025-06-04 | -51.81 |
| 2025-06-03 | -51.81 |
| 2025-06-02 | -52.38 |
| 2025-05-30 | -50.86 |
| 2025-05-29 | -52.19 |
| 2025-05-28 | -50.67 |
| 2025-05-27 | -45.71 |
| 2025-05-26 | -60.19 |
| 2025-05-23 | -70.10 |
| 2025-05-22 | -74.86 |
| 2025-05-21 | -75.05 |
| 2025-05-20 | -75.24 |
| 2025-05-19 | -73.90 |
| 2025-05-16 | -74.48 |
| 2025-05-15 | -76.57 |
| 2025-05-14 | -75.24 |
| 2025-05-13 | -72.19 |
| 2025-05-12 | -91.71 |
| 2025-05-09 | -91.71 |
| 2025-05-08 | -91.71 |
| 2025-05-07 | -91.71 |
| 2025-05-06 | -91.24 |
| 2025-05-02 | -91.43 |
| 2025-04-30 | -90.95 |
| 2025-04-29 | -89.14 |
| 2025-04-28 | -91.14 |
| 2025-04-25 | -91.05 |
| 2025-04-24 | -91.14 |
| 2025-04-23 | -91.14 |
| 2025-04-22 | -90.48 |
| 2025-04-17 | -88.95 |
| 2025-04-16 | -91.43 |
| 2025-04-15 | -91.24 |
| 2025-04-14 | -91.24 |
| 2025-04-11 | -90.10 |
| 2025-04-10 | -90.10 |
| 2025-04-09 | -90.10 |
| 2025-04-08 | -89.90 |
| 2025-04-07 | -89.90 |
| 2025-04-03 | -89.90 |
| 2025-04-02 | -90.48 |
| 2025-04-01 | -88.57 |
| 2025-03-31 | -88.57 |
| 2025-03-28 | -88.57 |
| 2025-03-27 | -88.57 |
| 2025-03-26 | -88.57 |
| 2025-03-25 | -89.14 |
| 2025-03-24 | -89.33 |
| 2025-03-21 | -89.33 |
| 2025-03-20 | -89.33 |
| 2025-03-19 | -89.33 |
| 2025-03-18 | -89.33 |
| 2025-03-17 | -89.14 |
| 2025-03-14 | -88.95 |
| 2025-03-13 | -88.95 |
| 2025-03-12 | -88.95 |
| 2025-03-11 | -89.90 |
| 2025-03-10 | -89.90 |
| 2025-03-07 | -88.57 |
| 2025-03-06 | -90.95 |
| 2025-03-05 | -90.76 |
| 2025-03-04 | -90.76 |
| 2025-03-03 | -90.76 |
| 2025-02-28 | -90.86 |
| 2025-02-27 | -89.14 |
| 2025-02-26 | -85.52 |
| 2025-02-25 | -84.76 |
| 2025-02-24 | -84.38 |
| 2025-02-21 | -84.38 |
| 2025-02-20 | -83.62 |
| 2025-02-19 | -83.62 |
| 2025-02-18 | -83.62 |
| 2025-02-17 | -83.62 |
| 2025-02-14 | -83.62 |
| 2025-02-13 | -83.62 |
| 2025-02-12 | -83.62 |
| 2025-02-11 | -83.62 |
| 2025-02-10 | -83.62 |
| 2025-02-07 | -83.62 |
| 2025-02-06 | -83.62 |
| 2025-02-05 | -81.90 |
| 2025-02-04 | -81.90 |
| 2025-02-03 | -81.90 |
| 2025-01-28 | -81.90 |
| 2025-01-27 | -81.90 |
| 2025-01-24 | -81.90 |
| 2025-01-23 | -81.90 |
| 2025-01-22 | -81.90 |
| 2025-01-21 | -82.86 |
| 2025-01-20 | -82.86 |
| 2025-01-17 | -82.86 |
| 2025-01-16 | -82.67 |
| 2025-01-15 | -80.95 |
| 2025-01-14 | -80.95 |
| 2025-01-13 | -80.95 |
| 2025-01-10 | -80.95 |
| 2025-01-09 | -80.95 |
| 2025-01-08 | -80.95 |
| 2025-01-07 | -76.19 |
| 2025-01-06 | -76.19 |
| 2025-01-03 | -76.19 |
| 2025-01-02 | -76.19 |
| 2024-12-31 | -76.19 |
| 2024-12-30 | -76.00 |
| 2024-12-27 | -76.00 |
| 2024-12-24 | -76.00 |
| 2024-12-23 | -76.00 |
| 2024-12-20 | -76.00 |
| 2024-12-19 | -76.00 |
| 2024-12-18 | -76.00 |
| 2024-12-17 | -75.81 |
| 2024-12-16 | -75.81 |
| 2024-12-13 | -75.81 |
| 2024-12-12 | -75.81 |
| 2024-12-11 | -75.81 |
| 2024-12-10 | -75.81 |
| 2024-12-09 | -75.81 |
| 2024-12-06 | -75.81 |
| 2024-12-05 | -77.14 |
| 2024-12-04 | -77.14 |
| 2024-12-03 | -77.14 |
| 2024-12-02 | -77.14 |
| 2024-11-29 | -77.14 |
| 2024-11-28 | -77.14 |
| 2024-11-27 | -77.14 |
| 2024-11-26 | -79.62 |
| 2024-11-25 | -77.33 |
| 2024-11-22 | -70.86 |
| 2024-11-21 | -63.62 |
| 2024-11-20 | -84.95 |
| 2024-11-19 | -86.67 |
| 2024-11-18 | -84.95 |
| 2024-11-15 | -84.95 |
| 2024-11-14 | -84.95 |
| 2024-11-13 | -84.95 |
| 2024-11-12 | -84.95 |
| 2024-11-11 | -82.67 |
| 2024-11-08 | -75.24 |
| 2024-11-07 | -64.38 |
| 2024-11-06 | -64.38 |
| 2024-11-05 | -63.43 |
| 2024-11-04 | -62.86 |
| 2024-11-01 | -62.10 |
| 2024-10-31 | -60.38 |
| 2024-10-30 | -58.67 |
| 2024-10-29 | -84.76 |
| 2024-10-28 | -84.76 |
| 2024-10-25 | -84.76 |
| 2024-10-24 | -84.76 |
| 2024-10-23 | -84.76 |
| 2024-10-22 | -84.76 |
| 2024-10-21 | -84.76 |
| 2024-10-18 | -84.76 |
| 2024-10-17 | -84.76 |
| 2024-10-16 | -84.76 |
| 2024-10-15 | -84.76 |
| 2024-10-14 | -84.76 |
| 2024-10-10 | -84.76 |
| 2024-10-09 | -85.14 |
| 2024-10-08 | -85.14 |
| 2024-10-07 | -85.14 |
| 2024-10-04 | -84.38 |
| 2024-10-03 | -84.76 |
| 2024-10-02 | -82.10 |
| 2024-09-30 | -79.05 |
| 2024-09-27 | -79.05 |
| 2024-09-26 | -79.05 |
| 2024-09-25 | -78.86 |
| 2024-09-24 | -78.86 |
| 2024-09-23 | -78.67 |
| 2024-09-20 | -78.29 |
| 2024-09-19 | -78.10 |
| 2024-09-17 | -77.71 |
| 2024-09-16 | -77.52 |
| 2024-09-13 | -77.33 |
| 2024-09-12 | -76.95 |
| 2024-09-11 | -76.76 |
| 2024-09-10 | -76.57 |
| 2024-09-09 | -76.38 |
| 2024-09-05 | -76.19 |
| 2024-09-04 | -75.81 |
| 2024-09-03 | -75.43 |
| 2024-09-02 | -75.24 |
| 2024-08-30 | -75.24 |
| 2024-08-29 | -75.05 |
| 2024-08-28 | -74.86 |
| 2024-08-27 | -74.10 |
| 2024-08-26 | -73.14 |
| 2024-08-23 | -72.38 |
| 2024-08-22 | -71.81 |
| 2024-08-21 | -71.81 |
| 2024-08-20 | -71.43 |
| 2024-08-19 | -70.67 |
| 2024-08-16 | -70.67 |
| 2024-08-15 | -70.67 |
| 2024-08-14 | -70.67 |
| 2024-08-13 | -70.67 |
| 2024-08-12 | -70.67 |
| 2024-08-09 | -70.67 |
| 2024-08-08 | -70.67 |
| 2024-08-07 | -70.67 |
| 2024-08-06 | -70.67 |
| 2024-08-05 | -70.67 |
| 2024-08-02 | -67.62 |
| 2024-08-01 | -65.71 |
| 2024-07-31 | -65.71 |
| 2024-07-30 | -61.90 |
| 2024-07-29 | -58.10 |
| 2024-07-26 | -58.10 |
| 2024-07-25 | -58.10 |
| 2024-07-24 | -58.10 |
| 2024-07-23 | -58.10 |
| 2024-07-22 | -58.10 |
| 2024-07-19 | -58.10 |
| 2024-07-18 | -58.10 |
| 2024-07-17 | -58.10 |
| 2024-07-16 | -58.10 |
| 2024-07-15 | -58.10 |
| 2024-07-12 | -58.10 |
| 2024-07-11 | -58.10 |
| 2024-07-10 | -58.10 |
| 2024-07-09 | -58.10 |
| 2024-07-08 | -58.10 |
| 2024-07-05 | -61.90 |
| 2024-07-04 | -61.90 |
| 2024-07-03 | -58.10 |
| 2024-07-02 | -61.90 |
| 2024-06-28 | -61.90 |
| 2024-06-27 | -60.00 |
| 2024-06-26 | -60.00 |
| 2024-06-25 | -61.90 |
| 2024-06-24 | -57.90 |
| 2024-06-21 | -57.90 |
| 2024-06-20 | -58.10 |
| 2024-06-19 | -64.19 |
| 2024-06-18 | -68.00 |
| 2024-06-17 | -67.62 |
| 2024-06-14 | -65.71 |
| 2024-06-13 | -61.90 |
| 2024-06-12 | -61.90 |
| 2024-06-11 | -62.10 |
| 2024-06-07 | -66.67 |
| 2024-06-06 | -66.67 |
| 2024-06-05 | -66.67 |
| 2024-06-04 | -66.67 |
| 2024-06-03 | -65.90 |
| 2024-05-31 | -65.90 |
| 2024-05-30 | -65.71 |
| 2024-05-29 | -62.10 |
| 2024-05-28 | -63.81 |
| 2024-05-27 | -64.76 |
| 2024-05-24 | -64.19 |
| 2024-05-23 | -66.10 |
| 2024-05-22 | -66.29 |
| 2024-05-21 | -66.29 |
| 2024-05-20 | -66.29 |
| 2024-05-17 | -65.33 |
| 2024-05-16 | -65.52 |
| 2024-05-14 | -65.52 |
| 2024-05-13 | -62.48 |
| 2024-05-10 | -62.48 |
| 2024-05-09 | -62.48 |
| 2024-05-08 | -62.48 |
| 2024-05-07 | -62.48 |
| 2024-05-06 | -62.48 |
| 2024-05-03 | -62.48 |
| 2024-05-02 | -62.48 |
| 2024-04-30 | -62.48 |
| 2024-04-29 | -62.48 |
| 2024-04-26 | -62.48 |
| 2024-04-25 | -64.57 |
| 2024-04-24 | -64.57 |
| 2024-04-23 | -64.57 |
| 2024-04-22 | -64.57 |
| 2024-04-19 | -64.57 |
| 2024-04-18 | -64.57 |
| 2024-04-17 | -64.57 |
| 2024-04-16 | -64.57 |
| 2024-04-15 | -64.57 |
| 2024-04-12 | -64.57 |
| 2024-04-11 | -64.57 |
| 2024-04-10 | -64.57 |
| 2024-04-09 | -64.57 |
| 2024-04-08 | -64.76 |
| 2024-04-05 | -64.76 |
| 2024-04-03 | -63.05 |
| 2024-04-02 | -63.05 |
| 2024-03-28 | -63.81 |
| 2024-03-27 | -64.57 |
| 2024-03-26 | -64.57 |
| 2024-03-25 | -64.57 |
| 2024-03-22 | -64.57 |
| 2024-03-21 | -61.90 |
| 2024-03-20 | -60.76 |
| 2024-03-19 | -60.76 |
| 2024-03-18 | -58.29 |
| 2024-03-15 | -59.43 |
| 2024-03-14 | -59.43 |
| 2024-03-13 | -54.48 |
| 2024-03-12 | -52.95 |
| 2024-03-11 | -58.10 |
| 2024-03-08 | -58.10 |
| 2024-03-07 | -60.00 |
| 2024-03-06 | -57.14 |
| 2024-03-05 | -57.14 |
| 2024-03-04 | -54.48 |
| 2024-03-01 | -54.48 |
| 2024-02-29 | -54.48 |
| 2024-02-28 | -58.67 |
| 2024-02-27 | -53.52 |
| 2024-02-26 | -53.52 |
| 2024-02-23 | -53.33 |
| 2024-02-22 | -52.38 |
| 2024-02-21 | -55.24 |
| 2024-02-20 | -49.52 |
| 2024-02-19 | -50.48 |
| 2024-02-16 | -50.48 |
| 2024-02-15 | -49.52 |
| 2024-02-14 | -42.86 |
| 2024-02-09 | -31.43 |
| 2024-02-08 | -57.52 |
| 2024-02-07 | -62.29 |
| 2024-02-06 | -62.29 |
| 2024-02-05 | -70.48 |
| 2024-02-02 | -71.24 |
| 2024-02-01 | -71.43 |
| 2024-01-31 | -71.43 |
| 2024-01-30 | -65.71 |
| 2024-01-29 | -65.71 |
| 2024-01-26 | -61.90 |
| 2024-01-25 | -61.90 |
| 2024-01-24 | -61.90 |
| 2024-01-23 | -61.90 |
| 2024-01-22 | -61.90 |
| 2024-01-19 | -58.67 |
| 2024-01-18 | -58.67 |
| 2024-01-17 | -55.05 |
| 2024-01-16 | -59.05 |
| 2024-01-15 | -59.81 |
| 2024-01-12 | -59.81 |
| 2024-01-11 | -59.62 |
| 2024-01-10 | -59.62 |
| 2024-01-09 | -60.19 |
| 2024-01-08 | -60.00 |
| 2024-01-05 | -57.33 |
| 2024-01-04 | -56.00 |
| 2024-01-03 | -54.29 |
| 2024-01-02 | -52.57 |
| 2023-12-29 | -56.19 |
| 2023-12-28 | -57.14 |
| 2023-12-27 | -58.86 |
| 2023-12-22 | -59.81 |
| 2023-12-21 | -59.81 |
| 2023-12-20 | -60.00 |
| 2023-12-19 | -60.00 |
| 2023-12-18 | -55.81 |
| 2023-12-15 | -55.81 |
| 2023-12-14 | -55.24 |
| 2023-12-13 | -62.67 |
| 2023-12-12 | -62.29 |
| 2023-12-11 | -63.81 |
| 2023-12-08 | -61.33 |
| 2023-12-07 | -61.90 |
| 2023-12-06 | -54.29 |
| 2023-12-05 | -48.57 |
| 2023-12-04 | -48.57 |
| 2023-12-01 | -48.57 |
| 2023-11-30 | -50.48 |
| 2023-11-29 | -50.48 |
| 2023-11-28 | -48.57 |
| 2023-11-27 | -48.57 |
| 2023-11-24 | -49.52 |
| 2023-11-23 | -46.67 |
| 2023-11-22 | -44.76 |
| 2023-11-21 | -52.38 |
| 2023-11-20 | -52.38 |
| 2023-11-17 | -50.48 |
| 2023-11-16 | -51.43 |
| 2023-11-15 | -51.43 |
| 2023-11-14 | -46.67 |
| 2023-11-13 | -50.48 |
| 2023-11-10 | -51.43 |
| 2023-11-09 | -51.43 |
| 2023-11-08 | -50.48 |
| 2023-11-07 | -50.48 |
| 2023-11-06 | -45.71 |
| 2023-11-03 | -35.24 |
| 2023-11-02 | -32.38 |
| 2023-11-01 | -31.43 |
| 2023-10-31 | -28.57 |
| 2023-10-30 | -46.67 |
| 2023-10-27 | -46.67 |
| 2023-10-26 | -48.57 |
| 2023-10-25 | -48.57 |
| 2023-10-24 | -48.57 |
| 2023-10-20 | -48.57 |
| 2023-10-19 | -43.81 |
| 2023-10-18 | -42.86 |
| 2023-10-17 | -42.86 |
| 2023-10-16 | -42.86 |
| 2023-10-13 | -39.05 |
| 2023-10-12 | -45.71 |
| 2023-10-11 | -45.71 |
| 2023-10-10 | -51.43 |
| 2023-10-09 | -35.24 |
| 2023-10-06 | -39.05 |
| 2023-10-05 | -38.10 |
| 2023-10-04 | -38.10 |
| 2023-10-03 | -38.10 |
| 2023-09-29 | -35.24 |
| 2023-09-28 | -54.86 |
| 2023-09-27 | -54.86 |
| 2023-09-26 | -55.43 |
| 2023-09-25 | -55.81 |
| 2023-09-22 | -40.95 |
| 2023-09-21 | -33.33 |
| 2023-09-20 | -36.19 |
| 2023-09-19 | -36.19 |
| 2023-09-18 | -33.33 |
| 2023-09-15 | -35.24 |
| 2023-09-14 | -39.05 |
| 2023-09-13 | -54.29 |
| 2023-09-12 | -55.24 |
| 2023-09-11 | -48.57 |
| 2023-09-07 | -48.57 |
| 2023-09-06 | -47.62 |
| 2023-09-05 | -47.62 |
| 2023-09-04 | -47.62 |
| 2023-08-31 | -47.62 |
| 2023-08-30 | -51.43 |
| 2023-08-29 | -41.90 |
| 2023-08-28 | -48.57 |
| 2023-08-25 | -46.67 |
| 2023-08-24 | -46.67 |
| 2023-08-23 | -46.67 |
| 2023-08-22 | -44.76 |
| 2023-08-21 | -45.71 |
| 2023-08-18 | -44.76 |
| 2023-08-17 | -40.00 |
| 2023-08-16 | -25.71 |
| 2023-08-15 | -25.71 |
| 2023-08-14 | -39.05 |
| 2023-08-11 | -33.33 |
| 2023-08-10 | -33.33 |
| 2023-08-09 | -33.33 |
| 2023-08-08 | -33.33 |
| 2023-08-07 | -28.57 |
| 2023-08-04 | -15.24 |
| 2023-08-03 | -14.29 |
| 2023-08-02 | -13.33 |
| 2023-08-01 | -20.95 |
| 2023-07-31 | -9.52 |
| 2023-07-28 | -13.33 |
| 2023-07-27 | -16.19 |
| 2023-07-26 | -15.24 |
| 2023-07-25 | -15.24 |
| 2023-07-24 | -15.24 |
| 2023-07-21 | -14.29 |
| 2023-07-20 | -12.38 |
| 2023-07-19 | -10.48 |
| 2023-07-18 | -16.19 |
| 2023-07-14 | -14.29 |
| 2023-07-13 | -13.33 |
| 2023-07-12 | -13.33 |
| 2023-07-11 | -12.38 |
| 2023-07-10 | -12.38 |
| 2023-07-07 | -19.05 |
| 2023-07-06 | -17.14 |
| 2023-07-05 | -6.67 |
| 2023-07-04 | -2.86 |
| 2023-07-03 | -0.95 |
| 2023-06-30 | -23.81 |
| 2023-06-29 | -23.81 |
| 2023-06-28 | -23.81 |
| 2023-06-27 | -23.81 |
| 2023-06-26 | -23.81 |
| 2023-06-23 | -23.81 |
| 2023-06-21 | -23.81 |
| 2023-06-20 | -23.81 |
| 2023-06-19 | -23.81 |
| 2023-06-16 | -23.81 |
| 2023-06-15 | -23.81 |
| 2023-06-14 | -23.81 |
| 2023-06-13 | -23.81 |
| 2023-06-12 | -23.81 |
| 2023-06-09 | -23.81 |
| 2023-06-08 | -23.81 |
| 2023-06-07 | -23.81 |
| 2023-06-06 | -23.81 |
| 2023-06-05 | -23.81 |
| 2023-06-02 | -23.81 |
| 2023-06-01 | -23.81 |
| 2023-05-31 | -23.81 |
| 2023-05-30 | -23.81 |
| 2023-05-29 | -23.81 |
| 2023-05-25 | -23.81 |
| 2023-05-24 | -23.81 |
| 2023-05-23 | -23.81 |
| 2023-05-22 | -23.81 |
| 2023-05-19 | -23.81 |
| 2023-05-18 | -23.81 |
| 2023-05-17 | -23.81 |
| 2023-05-16 | -23.81 |
| 2023-05-15 | -23.81 |
| 2023-05-12 | -23.81 |
| 2023-05-11 | -23.81 |
| 2023-05-10 | -23.81 |
| 2023-05-09 | -23.81 |
| 2023-05-08 | -23.81 |
| 2023-05-05 | -23.81 |
| 2023-05-04 | -23.81 |
| 2023-05-03 | -23.81 |
| 2023-05-02 | -23.81 |
| 2023-04-28 | -23.81 |
| 2023-04-27 | -23.81 |
| 2023-04-26 | -23.81 |
| 2023-04-25 | -23.81 |
| 2023-04-24 | -23.81 |
| 2023-04-21 | -23.81 |
| 2023-04-20 | -23.81 |
| 2023-04-19 | -23.81 |
| 2023-04-18 | -23.81 |
| 2023-04-17 | -23.81 |
| 2023-04-14 | -23.81 |
| 2023-04-13 | -23.81 |
| 2023-04-12 | -23.81 |
| 2023-04-11 | -23.81 |
| 2023-04-06 | -23.81 |
| 2023-04-04 | -23.81 |
| 2023-04-03 | -23.81 |
| 2023-03-31 | -23.81 |
| 2023-03-30 | -31.43 |
| 2023-03-29 | -35.24 |
| 2023-03-28 | -37.14 |
| 2023-03-27 | -37.14 |
| 2023-03-24 | -33.33 |
| 2023-03-23 | -33.33 |
| 2023-03-22 | -36.19 |
| 2023-03-21 | -36.19 |
| 2023-03-20 | -29.52 |
| 2023-03-17 | -20.00 |
| 2023-03-16 | -18.10 |
| 2023-03-15 | 0.95 |
| 2023-03-14 | -30.48 |
| 2023-03-13 | -40.95 |
| 2023-03-10 | -42.86 |
| 2023-03-09 | -40.00 |
| 2023-03-08 | -37.14 |
| 2023-03-07 | -37.14 |
| 2023-03-06 | -32.38 |
| 2023-03-03 | -44.76 |
| 2023-03-02 | -44.76 |
| 2023-03-01 | -48.57 |
| 2023-02-28 | -48.57 |
| 2023-02-27 | -48.57 |
| 2023-02-24 | -48.57 |
| 2023-02-23 | -50.48 |
| 2023-02-22 | -44.76 |
| 2023-02-21 | -44.76 |
| 2023-02-20 | -44.76 |
| 2023-02-17 | -44.76 |
| 2023-02-16 | -43.81 |
| 2023-02-15 | -45.71 |
| 2023-02-14 | -46.67 |
| 2023-02-13 | -46.67 |
| 2023-02-10 | -48.57 |
| 2023-02-09 | -48.57 |
| 2023-02-08 | -42.86 |
| 2023-02-07 | -42.86 |
| 2023-02-06 | -43.81 |
| 2023-02-03 | -43.81 |
| 2023-02-02 | -40.00 |
| 2023-02-01 | -50.48 |
| 2023-01-31 | -50.48 |
| 2023-01-30 | -50.48 |
| 2023-01-27 | -50.48 |
| 2023-01-26 | -42.86 |
| 2023-01-20 | -42.86 |
| 2023-01-19 | -50.48 |
| 2023-01-18 | -50.48 |
| 2023-01-17 | -51.43 |
| 2023-01-16 | -38.10 |
| 2023-01-13 | -38.10 |
| 2023-01-12 | -38.10 |
| 2023-01-11 | -38.10 |
| 2023-01-10 | -38.10 |
| 2023-01-09 | -38.10 |
| 2023-01-06 | -38.10 |
| 2023-01-05 | -41.90 |
| 2023-01-04 | -41.90 |
| 2023-01-03 | -44.76 |
| 2022-12-30 | -33.33 |
| 2022-12-29 | -32.38 |
| 2022-12-28 | -34.29 |
| 2022-12-23 | -27.62 |
| 2022-12-22 | -27.62 |
| 2022-12-21 | -40.00 |
| 2022-12-20 | -27.62 |
| 2022-12-19 | -27.62 |
| 2022-12-16 | -27.62 |
| 2022-12-15 | -27.62 |
| 2022-12-14 | -26.67 |
| 2022-12-13 | -26.67 |
| 2022-12-12 | -26.67 |
| 2022-12-09 | -27.62 |
| 2022-12-08 | -29.52 |
| 2022-12-07 | -37.14 |
| 2022-12-06 | -40.95 |
| 2022-12-05 | -40.95 |
| 2022-12-02 | -40.00 |
| 2022-12-01 | -46.67 |
| 2022-11-30 | -40.95 |
| 2022-11-29 | -40.95 |
| 2022-11-28 | -24.76 |
| 2022-11-25 | -21.90 |
| 2022-11-24 | -21.90 |
| 2022-11-23 | -21.90 |
| 2022-11-22 | -21.90 |
| 2022-11-21 | -21.90 |
| 2022-11-18 | -21.90 |
| 2022-11-17 | -21.90 |
| 2022-11-16 | -21.90 |
| 2022-11-15 | -21.90 |
| 2022-11-14 | -21.90 |
| 2022-11-11 | -21.90 |
| 2022-11-10 | -33.33 |
| 2022-11-09 | -33.33 |
| 2022-11-08 | -33.33 |
| 2022-11-07 | -31.43 |
| 2022-11-04 | -31.43 |
| 2022-11-03 | -31.43 |
| 2022-11-02 | -27.62 |
| 2022-11-01 | -27.62 |
| 2022-10-31 | -27.62 |
| 2022-10-28 | -25.71 |
| 2022-10-27 | -24.76 |
| 2022-10-26 | -28.57 |
| 2022-10-25 | -28.57 |
| 2022-10-24 | -28.57 |
| 2022-10-21 | -28.57 |
| 2022-10-20 | -28.57 |
| 2022-10-19 | -28.57 |
| 2022-10-18 | -27.62 |
| 2022-10-17 | -27.62 |
| 2022-10-14 | -33.33 |
| 2022-10-13 | -33.33 |
| 2022-10-12 | -33.33 |
| 2022-10-11 | -33.33 |
| 2022-10-10 | -33.33 |
| 2022-10-07 | -33.33 |
| 2022-10-06 | -33.33 |
| 2022-10-05 | -33.33 |
| 2022-10-03 | -44.76 |
| 2022-09-30 | -44.76 |
| 2022-09-29 | -46.67 |
| 2022-09-28 | -46.67 |
| 2022-09-27 | -52.38 |
| 2022-09-26 | -33.33 |
| 2022-09-23 | -33.33 |
| 2022-09-22 | -14.29 |
| 2022-09-21 | -14.29 |
| 2022-09-20 | -14.29 |
| 2022-09-19 | -14.29 |
| 2022-09-16 | -14.29 |
| 2022-09-15 | -14.29 |
| 2022-09-14 | -14.29 |
| 2022-09-13 | -6.67 |
| 2022-09-09 | -5.71 |
| 2022-09-08 | -4.76 |
| 2022-09-07 | -11.43 |
| 2022-09-06 | -10.48 |
| 2022-09-05 | -14.29 |
| 2022-09-02 | -25.71 |
| 2022-09-01 | -25.71 |
| 2022-08-31 | -25.71 |
| 2022-08-30 | -23.81 |
| 2022-08-29 | -23.81 |
| 2022-08-26 | -23.81 |
| 2022-08-25 | -23.81 |
| 2022-08-24 | -23.81 |
| 2022-08-23 | -23.81 |
| 2022-08-22 | -23.81 |
| 2022-08-19 | -23.81 |
| 2022-08-18 | -23.81 |
| 2022-08-17 | -33.33 |
| 2022-08-16 | -33.33 |
| 2022-08-15 | -33.33 |
| 2022-08-12 | -33.33 |
| 2022-08-11 | -33.33 |
| 2022-08-10 | -33.33 |
| 2022-08-09 | -33.33 |
| 2022-08-08 | -33.33 |
| 2022-08-05 | -35.24 |
| 2022-08-04 | -35.24 |
| 2022-08-03 | -35.24 |
| 2022-08-02 | -39.05 |
| 2022-08-01 | -39.05 |
| 2022-07-29 | -39.05 |
| 2022-07-28 | -43.81 |
| 2022-07-27 | -43.81 |
| 2022-07-26 | -43.81 |
| 2022-07-25 | -43.81 |
| 2022-07-22 | -33.33 |
| 2022-07-21 | -33.33 |
| 2022-07-20 | -33.33 |
| 2022-07-19 | -33.33 |
| 2022-07-18 | -33.33 |
| 2022-07-15 | -43.81 |
| 2022-07-14 | -43.81 |
| 2022-07-13 | -43.81 |
| 2022-07-12 | -38.10 |
| 2022-07-11 | -39.05 |
| 2022-07-08 | -39.05 |
| 2022-07-07 | -39.05 |
| 2022-07-06 | -39.05 |
| 2022-07-05 | -39.05 |
| 2022-07-04 | -39.05 |
| 2022-06-30 | -39.05 |
| 2022-06-29 | -39.05 |
| 2022-06-28 | -39.05 |
| 2022-06-27 | -51.43 |
| 2022-06-24 | -51.43 |
| 2022-06-23 | -51.43 |
| 2022-06-22 | -43.81 |
| 2022-06-21 | -42.86 |
| 2022-06-20 | -42.86 |
| 2022-06-17 | -42.86 |
| 2022-06-16 | -42.86 |
| 2022-06-15 | -42.86 |
| 2022-06-14 | -40.00 |
| 2022-06-13 | -39.05 |
| 2022-06-10 | -39.05 |
| 2022-06-09 | -39.05 |
| 2022-06-08 | -39.05 |
| 2022-06-07 | -39.05 |
| 2022-06-06 | -37.14 |
| 2022-06-02 | -39.05 |
| 2022-06-01 | -39.05 |
| 2022-05-31 | -39.05 |
| 2022-05-30 | -39.05 |
| 2022-05-27 | -39.05 |
| 2022-05-26 | -39.05 |
| 2022-05-25 | -42.86 |
| 2022-05-24 | -38.10 |
| 2022-05-23 | -38.10 |
| 2022-05-20 | -38.10 |
| 2022-05-19 | -38.10 |
| 2022-05-18 | -38.10 |
| 2022-05-17 | -38.10 |
| 2022-05-16 | -38.10 |
| 2022-05-13 | -38.10 |
| 2022-05-12 | -38.10 |
| 2022-05-11 | -37.14 |
| 2022-05-10 | -39.05 |
| 2022-05-06 | -39.05 |
| 2022-05-05 | -38.10 |
| 2022-05-04 | -37.14 |
| 2022-05-03 | -36.19 |
| 2022-04-29 | -36.19 |
| 2022-04-28 | -42.86 |
| 2022-04-27 | -42.86 |
| 2022-04-26 | -42.86 |
| 2022-04-25 | -44.76 |
| 2022-04-22 | -47.62 |
| 2022-04-21 | -18.10 |
| 2022-04-20 | -22.86 |
| 2022-04-19 | -23.81 |
| 2022-04-14 | -22.86 |
| 2022-04-13 | -26.67 |
| 2022-04-12 | -25.71 |
| 2022-04-11 | -25.71 |
| 2022-04-08 | -24.76 |
| 2022-04-07 | -25.71 |
| 2022-04-06 | -23.81 |
| 2022-04-04 | -21.90 |
| 2022-04-01 | -20.95 |
| 2022-03-31 | -20.00 |
| 2022-03-30 | -17.14 |
| 2022-03-29 | -7.62 |
| 2022-03-28 | -18.10 |
| 2022-03-25 | -10.48 |
| 2022-03-24 | -7.62 |
| 2022-03-23 | -6.67 |
| 2022-03-22 | -8.57 |
| 2022-03-21 | -8.57 |
| 2022-03-18 | -4.76 |
| 2022-03-17 | -7.62 |
| 2022-03-16 | 10.48 |
| 2022-03-15 | 10.48 |
| 2022-03-14 | 29.52 |
| 2022-03-11 | 37.14 |
| 2022-03-10 | 14.29 |
| 2022-03-09 | 4.76 |
| 2022-03-08 | 14.29 |
| 2022-03-07 | 29.52 |
| 2022-03-04 | 29.52 |
| 2022-03-03 | 14.29 |
| 2022-03-02 | 29.52 |
| 2022-03-01 | 29.52 |
| 2022-02-28 | 33.33 |
| 2022-02-25 | 33.33 |
| 2022-02-24 | 33.33 |
| 2022-02-23 | 33.33 |
| 2022-02-22 | 33.33 |
| 2022-02-21 | 33.33 |
| 2022-02-18 | 33.33 |
| 2022-02-17 | 37.14 |
| 2022-02-16 | 37.14 |
| 2022-02-15 | 37.14 |
| 2022-02-14 | 37.14 |
| 2022-02-11 | 23.81 |
| 2022-02-10 | 35.24 |
| 2022-02-09 | 35.24 |
| 2022-02-08 | 29.52 |
| 2022-02-07 | 25.71 |
| 2022-02-04 | 33.33 |
| 2022-01-31 | 39.05 |
| 2022-01-28 | 37.14 |
| 2022-01-27 | 21.90 |
| 2022-01-26 | 29.52 |
| 2022-01-25 | 23.81 |
| 2022-01-24 | 33.33 |
| 2022-01-21 | 33.33 |
| 2022-01-20 | 33.33 |
| 2022-01-19 | 31.43 |
| 2022-01-18 | 31.43 |
| 2022-01-17 | 60.00 |
| 2022-01-14 | 63.81 |
| 2022-01-13 | 63.81 |
| 2022-01-12 | 63.81 |
| 2022-01-11 | 61.90 |
| 2022-01-10 | 61.90 |
| 2022-01-07 | 44.76 |
| 2022-01-06 | 67.62 |
| 2022-01-05 | 109.52 |
| 2022-01-04 | 109.52 |
| 2022-01-03 | 115.24 |
| 2021-12-31 | 88.57 |
| 2021-12-30 | 88.57 |
| 2021-12-29 | 92.38 |
| 2021-12-28 | 113.33 |
| 2021-12-24 | 84.76 |
| 2021-12-23 | 84.76 |
| 2021-12-22 | 100.00 |
| 2021-12-21 | 101.90 |
| 2021-12-20 | 100.00 |
| 2021-12-17 | 100.00 |
| 2021-12-16 | 84.76 |
| 2021-12-15 | 48.57 |
| 2021-12-14 | 54.29 |
| 2021-12-13 | 56.19 |
| 2021-12-10 | 61.90 |
| 2021-12-09 | 61.90 |
| 2021-12-08 | 61.90 |
| 2021-12-07 | 61.90 |
| 2021-12-06 | 61.90 |
| 2021-12-03 | 86.67 |
| 2021-12-02 | 86.67 |
| 2021-12-01 | 86.67 |
| 2021-11-30 | 86.67 |
| 2021-11-29 | 90.48 |
| 2021-11-26 | 90.48 |
| 2021-11-25 | 71.43 |
| 2021-11-24 | 71.43 |
| 2021-11-23 | 71.43 |
| 2021-11-22 | 71.43 |
| 2021-11-19 | 71.43 |
| 2021-11-18 | 71.43 |
| 2021-11-17 | 71.43 |
| 2021-11-16 | 71.43 |
| 2021-11-15 | 71.43 |
| 2021-11-12 | 71.43 |
| 2021-11-11 | 67.62 |
| 2021-11-10 | 79.05 |
| 2021-11-09 | 79.05 |
| 2021-11-08 | 84.76 |
| 2021-11-05 | 84.76 |
| 2021-11-04 | 84.76 |
| 2021-11-03 | 84.76 |
| 2021-11-02 | 86.67 |
| 2021-11-01 | 103.81 |
| 2021-10-29 | 100.00 |
| 2021-10-28 | 90.48 |
| 2021-10-27 | 90.48 |
| 2021-10-26 | 90.48 |
| 2021-10-25 | 90.48 |
| 2021-10-22 | 90.48 |
| 2021-10-21 | 113.33 |
| 2021-10-20 | 90.48 |
| 2021-10-19 | 100.00 |
| 2021-10-18 | 86.67 |
| 2021-10-15 | 88.57 |
| 2021-10-12 | 119.05 |
| 2021-10-11 | 105.71 |
| 2021-10-08 | 105.71 |
| 2021-10-07 | 124.76 |
| 2021-10-06 | 105.71 |
| 2021-10-05 | 105.71 |
| 2021-10-04 | 107.62 |
| 2021-09-30 | 107.62 |
| 2021-09-29 | 122.86 |
| 2021-09-28 | 96.19 |
| 2021-09-27 | 92.38 |
| 2021-09-24 | 92.38 |
| 2021-09-23 | 100.00 |
| 2021-09-21 | 119.05 |
| 2021-09-20 | 119.05 |
| 2021-09-17 | 119.05 |
| 2021-09-16 | 119.05 |
| 2021-09-15 | 119.05 |
| 2021-09-14 | 124.76 |
| 2021-09-13 | 138.10 |
| 2021-09-10 | 128.57 |
| 2021-09-09 | 128.57 |
| 2021-09-08 | 126.67 |
| 2021-09-07 | 130.48 |
| 2021-09-06 | 138.10 |
| 2021-09-03 | 128.57 |
| 2021-09-02 | 141.90 |
| 2021-09-01 | 145.71 |
| 2021-08-31 | 145.71 |
| 2021-08-30 | 147.62 |
| 2021-08-27 | 147.62 |
| 2021-08-26 | 147.62 |
| 2021-08-25 | 147.62 |
| 2021-08-24 | 160.95 |
| 2021-08-23 | 166.67 |
| 2021-08-20 | 185.71 |
| 2021-08-19 | 160.95 |
| 2021-08-18 | 160.95 |
| 2021-08-17 | 160.95 |
| 2021-08-16 | 162.86 |
| 2021-08-13 | 162.86 |
| 2021-08-12 | 160.95 |
| 2021-08-11 | 157.14 |
| 2021-08-10 | 132.38 |
| 2021-08-09 | 141.90 |
| 2021-08-06 | 176.19 |
| 2021-08-05 | 176.19 |
| 2021-08-04 | 183.81 |
| 2021-08-03 | 183.81 |
| 2021-08-02 | 183.81 |
| 2021-07-30 | 183.81 |
| 2021-07-29 | 183.81 |
| 2021-07-28 | 176.19 |
| 2021-07-27 | 181.90 |
| 2021-07-26 | 147.62 |
| 2021-07-23 | 164.76 |
| 2021-07-22 | 164.76 |
| 2021-07-21 | 164.76 |
| 2021-07-20 | 164.76 |
| 2021-07-19 | 164.76 |
| 2021-07-16 | 162.86 |
| 2021-07-15 | 162.86 |
| 2021-07-14 | 151.43 |
| 2021-07-13 | 185.71 |
| 2021-07-12 | 178.10 |
| 2021-07-09 | 143.81 |
| 2021-07-08 | 164.76 |
| 2021-07-07 | 185.71 |
| 2021-07-06 | 197.14 |
| 2021-07-05 | 214.29 |
| 2021-07-02 | 214.29 |
| 2021-06-30 | 204.76 |
| 2021-06-29 | 204.76 |
| 2021-06-28 | 199.05 |
| 2021-06-25 | 195.24 |
| 2021-06-24 | 191.43 |
| 2021-06-23 | 199.05 |
| 2021-06-22 | 216.19 |
| 2021-06-21 | 221.90 |
| 2021-06-18 | 191.43 |
| 2021-06-17 | 191.43 |
| 2021-06-16 | 191.43 |
| 2021-06-15 | 191.43 |
| 2021-06-11 | 210.48 |
| 2021-06-10 | 214.29 |
| 2021-06-09 | 220.00 |
| 2021-06-08 | 214.29 |
| 2021-06-07 | 214.29 |
| 2021-06-04 | 214.29 |
| 2021-06-03 | 235.24 |
| 2021-06-02 | 235.24 |
| 2021-06-01 | 235.24 |
| 2021-05-31 | 237.14 |
| 2021-05-28 | 237.14 |
| 2021-05-27 | 227.62 |
| 2021-05-26 | 227.62 |
| 2021-05-25 | 227.62 |
| 2021-05-24 | 240.95 |
| 2021-05-21 | 260.00 |
| 2021-05-20 | 252.38 |
| 2021-05-18 | 269.52 |
| 2021-05-17 | 269.52 |
| 2021-05-14 | 258.10 |
| 2021-05-13 | 261.90 |
| 2021-05-12 | 227.62 |
| 2021-05-11 | 191.43 |
| 2021-05-10 | 185.71 |
| 2021-05-07 | 191.43 |
| 2021-05-06 | 168.57 |
| 2021-05-05 | 172.38 |
| 2021-05-04 | 172.38 |
| 2021-05-03 | 172.38 |
| 2021-04-30 | 172.38 |
| 2021-04-29 | 172.38 |
| 2021-04-28 | 172.38 |
| 2021-04-27 | 172.38 |
| 2021-04-26 | 178.10 |
| 2021-04-23 | 178.10 |
| 2021-04-22 | 178.10 |
| 2021-04-21 | 183.81 |
| 2021-04-20 | 178.10 |
| 2021-04-19 | 172.38 |
| 2021-04-16 | 180.00 |
| 2021-04-15 | 193.33 |
| 2021-04-14 | 197.14 |
| 2021-04-13 | 185.71 |
| 2021-04-12 | 178.10 |
| 2021-04-09 | 178.10 |
| 2021-04-08 | 178.10 |
| 2021-04-07 | 197.14 |
| 2021-04-01 | 195.24 |
| 2021-03-31 | 176.19 |
| 2021-03-30 | 187.62 |
| 2021-03-29 | 195.24 |
| 2021-03-26 | 183.81 |
| 2021-03-25 | 166.67 |
| 2021-03-24 | 174.29 |
| 2021-03-23 | 168.57 |
| 2021-03-22 | 168.57 |
| 2021-03-19 | 166.67 |
| 2021-03-18 | 174.29 |
| 2021-03-17 | 160.95 |
| 2021-03-16 | 143.81 |
| 2021-03-15 | 138.10 |
| 2021-03-12 | 130.48 |
| 2021-03-11 | 126.67 |
| 2021-03-10 | 124.76 |
| 2021-03-09 | 140.00 |
| 2021-03-08 | 145.71 |
| 2021-03-05 | 147.62 |
| 2021-03-04 | 145.71 |
| 2021-03-03 | 143.81 |
| 2021-03-02 | 138.10 |
| 2021-03-01 | 134.29 |
| 2021-02-26 | 128.57 |
| 2021-02-25 | 115.24 |
| 2021-02-24 | 126.67 |
| 2021-02-23 | 115.24 |
| 2021-02-22 | 117.14 |
| 2021-02-19 | 113.33 |
| 2021-02-18 | 136.19 |
| 2021-02-17 | 132.38 |
| 2021-02-16 | 128.57 |
| 2021-02-11 | 122.86 |
| 2021-02-10 | 122.86 |
| 2021-02-09 | 107.62 |
| 2021-02-08 | 90.48 |
| 2021-02-05 | 88.57 |
| 2021-02-04 | 79.05 |
| 2021-02-03 | 82.86 |
| 2021-02-02 | 100.00 |
| 2021-02-01 | 101.90 |
| 2021-01-29 | 103.81 |
| 2021-01-28 | 88.57 |
| 2021-01-27 | 105.71 |
| 2021-01-26 | 96.19 |
| 2021-01-25 | 90.48 |
| 2021-01-22 | 94.29 |
| 2021-01-21 | 101.90 |
| 2021-01-20 | 111.43 |
| 2021-01-19 | 105.71 |
| 2021-01-18 | 103.81 |
| 2021-01-15 | 122.86 |
| 2021-01-14 | 111.43 |
| 2021-01-13 | 111.43 |
| 2021-01-12 | 115.24 |
| 2021-01-11 | 128.57 |
| 2021-01-08 | 126.67 |
| 2021-01-07 | 136.19 |
| 2021-01-06 | 138.10 |
| 2021-01-05 | 147.62 |
| 2021-01-04 | 164.76 |
| 2020-12-31 | 164.76 |
| 2020-12-30 | 164.76 |
| 2020-12-29 | 151.43 |
| 2020-12-28 | 170.48 |
| 2020-12-24 | 176.19 |
| 2020-12-23 | 176.19 |
| 2020-12-22 | 176.19 |
| 2020-12-21 | 176.19 |
| 2020-12-18 | 172.38 |
| 2020-12-17 | 172.38 |
| 2020-12-16 | 185.71 |
| 2020-12-15 | 185.71 |
| 2020-12-14 | 185.71 |
| 2020-12-11 | 178.10 |
| 2020-12-10 | 149.52 |
| 2020-12-09 | 185.71 |
| 2020-12-08 | 160.95 |
| 2020-12-07 | 197.14 |
| 2020-12-04 | 197.14 |
| 2020-12-03 | 197.14 |
| 2020-12-02 | 197.14 |
| 2020-12-01 | 200.95 |
| 2020-11-30 | 200.95 |
| 2020-11-27 | 200.95 |
| 2020-11-26 | 200.95 |
| 2020-11-25 | 199.05 |
| 2020-11-24 | 199.05 |
| 2020-11-23 | 199.05 |
| 2020-11-20 | 199.05 |
| 2020-11-19 | 199.05 |
| 2020-11-18 | 199.05 |
| 2020-11-17 | 199.05 |
| 2020-11-16 | 199.05 |
| 2020-11-13 | 187.62 |
| 2020-11-12 | 187.62 |
| 2020-11-11 | 212.38 |
| 2020-11-10 | 220.00 |
| 2020-11-09 | 216.19 |
| 2020-11-06 | 204.76 |
| 2020-11-05 | 204.76 |
| 2020-11-04 | 229.52 |
| 2020-11-03 | 229.52 |
| 2020-11-02 | 225.71 |
| 2020-10-30 | 227.62 |
| 2020-10-29 | 227.62 |
| 2020-10-28 | 220.00 |
| 2020-10-27 | 220.00 |
| 2020-10-23 | 223.81 |
| 2020-10-22 | 204.76 |
| 2020-10-21 | 212.38 |
| 2020-10-20 | 212.38 |
| 2020-10-19 | 223.81 |
| 2020-10-16 | 233.33 |
| 2020-10-15 | 208.57 |
| 2020-10-14 | 208.57 |
| 2020-10-12 | 218.10 |
| 2020-10-09 | 221.90 |
| 2020-10-08 | 204.76 |
| 2020-10-07 | 223.81 |
| 2020-10-06 | 218.10 |
| 2020-10-05 | 212.38 |
| 2020-09-30 | 208.57 |
| 2020-09-29 | 185.71 |
| 2020-09-28 | 166.67 |
| 2020-09-25 | 195.24 |
| 2020-09-24 | 183.81 |
| 2020-09-23 | 157.14 |
| 2020-09-22 | 138.10 |
| 2020-09-21 | 220.00 |
| 2020-09-18 | 195.24 |
| 2020-09-17 | 202.86 |
| 2020-09-16 | 212.38 |
| 2020-09-15 | 195.24 |
| 2020-09-14 | 242.86 |
| 2020-09-11 | 242.86 |
| 2020-09-10 | 240.95 |
| 2020-09-09 | 242.86 |
| 2020-09-08 | 242.86 |
| 2020-09-07 | 248.57 |
| 2020-09-04 | 246.67 |
| 2020-09-03 | 242.86 |
| 2020-09-02 | 248.57 |
| 2020-09-01 | 244.76 |
| 2020-08-31 | 239.05 |
| 2020-08-28 | 239.05 |
| 2020-08-27 | 233.33 |
| 2020-08-26 | 231.43 |
| 2020-08-25 | 233.33 |
| 2020-08-24 | 233.33 |
| 2020-08-21 | 244.76 |
| 2020-08-20 | 242.86 |
| 2020-08-19 | 242.86 |
| 2020-08-18 | 242.86 |
| 2020-08-17 | 242.86 |
| 2020-08-14 | 244.76 |
| 2020-08-13 | 240.95 |
| 2020-08-12 | 242.86 |
| 2020-08-11 | 244.76 |
| 2020-08-10 | 240.95 |
| 2020-08-07 | 233.33 |
| 2020-08-06 | 239.05 |
| 2020-08-05 | 242.86 |
| 2020-08-04 | 244.76 |
| 2020-08-03 | 248.57 |
| 2020-07-31 | 252.38 |
| 2020-07-30 | 256.19 |
| 2020-07-29 | 256.19 |
| 2020-07-28 | 248.57 |
| 2020-07-27 | 244.76 |
| 2020-07-24 | 244.76 |
| 2020-07-23 | 250.48 |
| 2020-07-22 | 248.57 |
| 2020-07-21 | 244.76 |
| 2020-07-20 | 248.57 |
| 2020-07-17 | 244.76 |
| 2020-07-16 | 227.62 |
| 2020-07-15 | 214.29 |
| 2020-07-14 | 197.14 |
| 2020-07-13 | 172.38 |
| 2020-07-10 | 168.57 |
| 2020-07-09 | 168.57 |
| 2020-07-08 | 181.90 |
| 2020-07-07 | 183.81 |
| 2020-07-06 | 178.10 |
| 2020-07-03 | 180.00 |
| 2020-07-02 | 157.14 |
| 2020-06-30 | 147.62 |
| 2020-06-29 | 157.14 |
| 2020-06-26 | 147.62 |
| 2020-06-24 | 166.67 |
| 2020-06-23 | 176.19 |
| 2020-06-22 | 176.19 |
| 2020-06-19 | 166.67 |
| 2020-06-18 | 162.86 |
| 2020-06-17 | 162.86 |
| 2020-06-16 | 162.86 |
| 2020-06-15 | 164.76 |
| 2020-06-12 | 157.14 |
| 2020-06-11 | 157.14 |
| 2020-06-10 | 157.14 |
| 2020-06-09 | 157.14 |
| 2020-06-08 | 157.14 |
| 2020-06-05 | 166.67 |
| 2020-06-04 | 166.67 |
| 2020-06-03 | 164.76 |
| 2020-06-02 | 176.19 |
| 2020-06-01 | 181.90 |
| 2020-05-29 | 181.90 |
| 2020-05-28 | 178.10 |
| 2020-05-27 | 172.38 |
| 2020-05-26 | 166.67 |
| 2020-05-25 | 174.29 |
| 2020-05-22 | 157.14 |
| 2020-05-21 | 162.86 |
| 2020-05-20 | 164.76 |
| 2020-05-19 | 178.10 |
| 2020-05-18 | 178.10 |
| 2020-05-15 | 153.33 |
| 2020-05-14 | 143.81 |
| 2020-05-13 | 147.62 |
| 2020-05-12 | 147.62 |
| 2020-05-11 | 147.62 |
| 2020-05-08 | 164.76 |
| 2020-05-07 | 166.67 |
| 2020-05-06 | 151.43 |
| 2020-05-05 | 157.14 |
| 2020-05-04 | 180.00 |
| 2020-04-29 | 143.81 |
| 2020-04-28 | 176.19 |
| 2020-04-27 | 157.14 |
| 2020-04-24 | 164.76 |
| 2020-04-23 | 166.67 |
| 2020-04-22 | 166.67 |
| 2020-04-21 | 166.67 |
| 2020-04-20 | 168.57 |
| 2020-04-17 | 166.67 |
| 2020-04-16 | 174.29 |
| 2020-04-15 | 174.29 |
| 2020-04-14 | 174.29 |
| 2020-04-09 | 174.29 |
| 2020-04-08 | 178.10 |
| 2020-04-07 | 181.90 |
| 2020-04-06 | 162.86 |
| 2020-04-03 | 183.81 |
| 2020-04-02 | 166.67 |
| 2020-04-01 | 195.24 |
| 2020-03-31 | 183.81 |
| 2020-03-30 | 187.62 |
| 2020-03-27 | 195.24 |
| 2020-03-26 | 218.10 |
| 2020-03-25 | 202.86 |
| 2020-03-24 | 214.29 |
| 2020-03-23 | 208.57 |
| 2020-03-20 | 204.76 |
| 2020-03-19 | 197.14 |
| 2020-03-18 | 206.67 |
| 2020-03-17 | 204.76 |
| 2020-03-16 | 204.76 |
| 2020-03-13 | 191.43 |
| 2020-03-12 | 183.81 |
| 2020-03-11 | 164.76 |
| 2020-03-10 | 147.62 |
| 2020-03-09 | 185.71 |
| 2020-03-06 | 187.62 |
| 2020-03-05 | 183.81 |
| 2020-03-04 | 191.43 |
| 2020-03-03 | 199.05 |
| 2020-03-02 | 199.05 |
| 2020-02-28 | 193.33 |
| 2020-02-27 | 208.57 |
| 2020-02-26 | 195.24 |
| 2020-02-25 | 191.43 |
| 2020-02-24 | 208.57 |
| 2020-02-21 | 212.38 |
| 2020-02-20 | 212.38 |
| 2020-02-19 | 189.52 |
| 2020-02-18 | 199.05 |
| 2020-02-17 | 197.14 |
| 2020-02-14 | 183.81 |
| 2020-02-13 | 183.81 |
| 2020-02-12 | 195.24 |
| 2020-02-11 | 212.38 |
| 2020-02-10 | 210.48 |
| 2020-02-07 | 216.19 |
| 2020-02-06 | 223.81 |
| 2020-02-05 | 223.81 |
| 2020-02-04 | 223.81 |
| 2020-02-03 | 223.81 |
| 2020-01-31 | 221.90 |
| 2020-01-30 | 223.81 |
| 2020-01-29 | 229.52 |
| 2020-01-24 | 242.86 |
| 2020-01-23 | 233.33 |
| 2020-01-22 | 231.43 |
| 2020-01-21 | 235.24 |
| 2020-01-20 | 223.81 |
| 2020-01-17 | 233.33 |
| 2020-01-16 | 220.00 |
| 2020-01-15 | 220.00 |
| 2020-01-14 | 221.90 |
| 2020-01-13 | 221.90 |
| 2020-01-10 | 220.00 |
| 2020-01-09 | 221.90 |
| 2020-01-08 | 221.90 |
| 2020-01-07 | 216.19 |
| 2020-01-06 | 212.38 |
| 2020-01-03 | 200.95 |
| 2020-01-02 | 210.48 |
| 2019-12-31 | 221.90 |
| 2019-12-30 | 223.81 |
| 2019-12-27 | 214.29 |
| 2019-12-24 | 233.33 |
| 2019-12-23 | 229.52 |
| 2019-12-20 | 216.19 |
| 2019-12-19 | 240.95 |
| 2019-12-18 | 239.05 |
| 2019-12-17 | 200.95 |
| 2019-12-16 | 246.67 |
| 2019-12-13 | 242.86 |
| 2019-12-12 | 227.62 |
| 2019-12-11 | 220.00 |
| 2019-12-10 | 239.05 |
| 2019-12-09 | 242.86 |
| 2019-12-06 | 240.95 |
| 2019-12-05 | 248.57 |
| 2019-12-04 | 244.76 |
| 2019-12-03 | 246.67 |
| 2019-12-02 | 261.90 |
| 2019-11-29 | 263.81 |
| 2019-11-28 | 271.43 |
| 2019-11-27 | 258.10 |
| 2019-11-26 | 254.29 |
| 2019-11-25 | 242.86 |
| 2019-11-22 | 242.86 |
| 2019-11-21 | 239.05 |
| 2019-11-20 | 239.05 |
| 2019-11-19 | 242.86 |
| 2019-11-18 | 242.86 |
| 2019-11-15 | 248.57 |
| 2019-11-14 | 240.95 |
| 2019-11-13 | 248.57 |
| 2019-11-12 | 250.48 |
| 2019-11-11 | 271.43 |
| 2019-11-08 | 279.05 |
| 2019-11-07 | 279.05 |
| 2019-11-06 | 279.05 |
| 2019-11-05 | 280.95 |
| 2019-11-04 | 284.76 |
| 2019-11-01 | 284.76 |
| 2019-10-31 | 280.95 |
| 2019-10-30 | 261.90 |
| 2019-10-29 | 265.71 |
| 2019-10-28 | 279.05 |
| 2019-10-25 | 277.14 |
| 2019-10-24 | 261.90 |
| 2019-10-23 | 260.00 |
| 2019-10-22 | 265.71 |
| 2019-10-21 | 248.57 |
| 2019-10-18 | 244.76 |
| 2019-10-17 | 240.95 |
| 2019-10-16 | 246.67 |
| 2019-10-15 | 244.76 |
| 2019-10-14 | 248.57 |
| 2019-10-11 | 246.67 |
| 2019-10-10 | 252.38 |
| 2019-10-09 | 242.86 |
| 2019-10-08 | 242.86 |
| 2019-10-04 | 252.38 |
| 2019-10-03 | 246.67 |
| 2019-10-02 | 260.00 |
| 2019-09-30 | 265.71 |
| 2019-09-27 | 254.29 |
| 2019-09-26 | 250.48 |
| 2019-09-25 | 252.38 |
| 2019-09-24 | 244.76 |
| 2019-09-23 | 263.81 |
| 2019-09-20 | 256.19 |
| 2019-09-19 | 267.62 |
| 2019-09-18 | 290.48 |
| 2019-09-17 | 296.19 |
| 2019-09-16 | 282.86 |
| 2019-09-13 | 322.86 |
| 2019-09-12 | 322.86 |
| 2019-09-11 | 319.05 |
| 2019-09-10 | 273.33 |
| 2019-09-09 | 271.43 |
| 2019-09-06 | 265.71 |
| 2019-09-05 | 271.43 |
| 2019-09-04 | 271.43 |
| 2019-09-03 | 260.00 |
| 2019-09-02 | 301.90 |
| 2019-08-30 | 300.00 |
| 2019-08-29 | 353.33 |
| 2019-08-28 | 357.14 |
| 2019-08-27 | 360.95 |
| 2019-08-26 | 355.24 |
| 2019-08-23 | 355.24 |
| 2019-08-22 | 347.62 |
| 2019-08-21 | 260.00 |
| 2019-08-20 | 240.95 |
| 2019-08-19 | 218.10 |
| 2019-08-16 | 220.00 |
| 2019-08-15 | 233.33 |
| 2019-08-14 | 233.33 |
| 2019-08-13 | 233.33 |
| 2019-08-12 | 227.62 |
| 2019-08-09 | 227.62 |
| 2019-08-08 | 202.86 |
| 2019-08-07 | 221.90 |
| 2019-08-06 | 202.86 |
| 2019-08-05 | 193.33 |
| 2019-08-02 | 212.38 |
| 2019-08-01 | 212.38 |
| 2019-07-31 | 189.52 |
| 2019-07-30 | 210.48 |
| 2019-07-29 | 206.67 |
| 2019-07-26 | 221.90 |
| 2019-07-25 | 221.90 |
| 2019-07-24 | 223.81 |
| 2019-07-23 | 214.29 |
| 2019-07-22 | 221.90 |
| 2019-07-19 | 233.33 |
| 2019-07-18 | 242.86 |
| 2019-07-17 | 265.71 |
| 2019-07-16 | 265.71 |
| 2019-07-15 | 280.95 |
| 2019-07-12 | 280.95 |
| 2019-07-11 | 279.05 |
| 2019-07-10 | 237.14 |
| 2019-07-09 | 233.33 |
| 2019-07-08 | 231.43 |
| 2019-07-05 | 227.62 |
| 2019-07-04 | 218.10 |
| 2019-07-03 | 214.29 |
| 2019-07-02 | 221.90 |
| 2019-06-28 | 204.76 |
| 2019-06-27 | 200.95 |
| 2019-06-26 | 204.76 |
| 2019-06-25 | 214.29 |
| 2019-06-24 | 220.00 |
| 2019-06-21 | 204.76 |
| 2019-06-20 | 204.76 |
| 2019-06-19 | 221.90 |
| 2019-06-18 | 200.95 |
| 2019-06-17 | 204.76 |
| 2019-06-14 | 221.90 |
| 2019-06-13 | 233.33 |
| 2019-06-12 | 233.33 |
| 2019-06-11 | 242.86 |
| 2019-06-10 | 254.29 |
| 2019-06-06 | 258.10 |
| 2019-06-05 | 263.81 |
| 2019-06-04 | 271.43 |
| 2019-06-03 | 280.95 |
| 2019-05-31 | 263.81 |
| 2019-05-30 | 280.95 |
| 2019-05-29 | 280.95 |
| 2019-05-28 | 271.43 |
| 2019-05-27 | 280.95 |
| 2019-05-24 | 275.24 |
| 2019-05-23 | 280.95 |
| 2019-05-22 | 275.24 |
| 2019-05-21 | 277.14 |
| 2019-05-20 | 279.05 |
| 2019-05-17 | 279.05 |
| 2019-05-16 | 269.52 |
| 2019-05-15 | 280.95 |
| 2019-05-14 | 271.43 |
| 2019-05-10 | 284.76 |
| 2019-05-09 | 284.76 |
| 2019-05-08 | 280.95 |
| 2019-05-07 | 271.43 |
| 2019-05-06 | 261.90 |
| 2019-05-03 | 261.90 |
| 2019-05-02 | 290.48 |
| 2019-04-30 | 220.00 |
| 2019-04-29 | 220.00 |
| 2019-04-26 | 220.00 |
| 2019-04-25 | 220.00 |
| 2019-04-24 | 220.00 |
| 2019-04-23 | 220.00 |
| 2019-04-18 | 220.00 |
| 2019-04-17 | 220.00 |
| 2019-04-16 | 220.00 |
| 2019-04-15 | 220.00 |
| 2019-04-12 | 220.00 |
| 2019-04-11 | 220.00 |
| 2019-04-10 | 220.00 |
| 2019-04-09 | 220.00 |
| 2019-04-08 | 220.00 |
| 2019-04-04 | 220.00 |
| 2019-04-03 | 220.00 |
| 2019-04-02 | 220.00 |
| 2019-04-01 | 220.00 |
| 2019-03-29 | 220.00 |
| 2019-03-28 | 220.00 |
| 2019-03-27 | 220.00 |
| 2019-03-26 | 233.33 |
| 2019-03-25 | 223.81 |
| 2019-03-22 | 239.05 |
| 2019-03-21 | 220.00 |
| 2019-03-20 | 214.29 |
| 2019-03-19 | 223.81 |
| 2019-03-18 | 237.14 |
| 2019-03-15 | 204.76 |
| 2019-03-14 | 210.48 |
| 2019-03-13 | 254.29 |
| 2019-03-12 | 225.71 |
| 2019-03-11 | 168.57 |
| 2019-03-08 | 187.62 |
| 2019-03-07 | 187.62 |
| 2019-03-06 | 202.86 |
| 2019-03-05 | 212.38 |
| 2019-03-04 | 195.24 |
| 2019-03-01 | 176.19 |
| 2019-02-28 | 200.95 |
| 2019-02-27 | 200.95 |
| 2019-02-26 | 200.95 |
| 2019-02-25 | 200.95 |
| 2019-02-22 | 200.95 |
| 2019-02-21 | 195.24 |
| 2019-02-20 | 199.05 |
| 2019-02-19 | 200.95 |
| 2019-02-18 | 200.95 |
| 2019-02-15 | 185.71 |
| 2019-02-14 | 199.05 |
| 2019-02-13 | 199.05 |
| 2019-02-12 | 202.86 |
| 2019-02-11 | 202.86 |
| 2019-02-08 | 214.29 |
| 2019-02-04 | 200.95 |
| 2019-02-01 | 200.95 |
| 2019-01-31 | 210.48 |
| 2019-01-30 | 210.48 |
| 2019-01-29 | 202.86 |
| 2019-01-28 | 202.86 |
| 2019-01-25 | 187.62 |
| 2019-01-24 | 261.90 |
| 2019-01-23 | 280.95 |
| 2019-01-22 | 204.76 |
| 2019-01-21 | 204.76 |
| 2019-01-18 | 193.33 |
| 2019-01-17 | 193.33 |
| 2019-01-16 | 191.43 |
| 2019-01-15 | 187.62 |
| 2019-01-14 | 181.90 |
| 2019-01-11 | 214.29 |
| 2019-01-10 | 233.33 |
| 2019-01-09 | 233.33 |
| 2019-01-08 | 231.43 |
| 2019-01-07 | 233.33 |
| 2019-01-04 | 218.10 |
| 2019-01-03 | 252.38 |
| 2019-01-02 | 317.14 |
| 2018-12-31 | 319.05 |
| 2018-12-28 | 330.48 |
| 2018-12-27 | 319.05 |
| 2018-12-24 | 319.05 |
| 2018-12-21 | 343.81 |
| 2018-12-20 | 332.38 |
| 2018-12-19 | 332.38 |
| 2018-12-18 | 351.43 |
| 2018-12-17 | 351.43 |
| 2018-12-14 | 366.67 |
| 2018-12-13 | 351.43 |
| 2018-12-12 | 362.86 |
| 2018-12-11 | 364.76 |
| 2018-12-10 | 370.48 |
| 2018-12-07 | 395.24 |
| 2018-12-06 | 376.19 |
| 2018-12-05 | 372.38 |
| 2018-12-04 | 381.90 |
| 2018-12-03 | 383.81 |
| 2018-11-30 | 391.43 |
| 2018-11-29 | 381.90 |
| 2018-11-28 | 381.90 |
| 2018-11-27 | 387.62 |
| 2018-11-26 | 400.95 |
| 2018-11-23 | 393.33 |
| 2018-11-22 | 429.52 |
| 2018-11-21 | 421.90 |
| 2018-11-20 | 431.43 |
| 2018-11-19 | 442.86 |
| 2018-11-16 | 452.38 |
| 2018-11-15 | 376.19 |
| 2018-11-14 | 423.81 |
| 2018-11-13 | 433.33 |
| 2018-11-12 | 463.81 |
| 2018-11-09 | 469.52 |
| 2018-11-08 | 368.57 |
| 2018-11-07 | 368.57 |
| 2018-11-06 | 368.57 |
| 2018-11-05 | 385.71 |
| 2018-11-02 | 395.24 |
| 2018-11-01 | 404.76 |
| 2018-10-31 | 404.76 |
| 2018-10-30 | 433.33 |
| 2018-10-29 | 357.14 |
| 2018-10-26 | 368.57 |
| 2018-10-25 | 368.57 |
| 2018-10-24 | 368.57 |
| 2018-10-23 | 357.14 |
| 2018-10-22 | 414.29 |
| 2018-10-19 | 431.43 |
| 2018-10-18 | 408.57 |
| 2018-10-16 | 433.33 |
| 2018-10-15 | 460.00 |
| 2018-10-12 | 461.90 |
| 2018-10-11 | 395.24 |
| 2018-10-10 | 406.67 |
| 2018-10-09 | 450.48 |
| 2018-10-08 | 452.38 |
| 2018-10-05 | 509.52 |
| 2018-10-04 | 471.43 |
| 2018-10-03 | 471.43 |
| 2018-10-02 | 442.86 |
| 2018-09-28 | 442.86 |
| 2018-09-27 | 442.86 |
| 2018-09-26 | 442.86 |
| 2018-09-24 | 452.38 |
| 2018-09-21 | 454.29 |
| 2018-09-20 | 490.48 |
| 2018-09-19 | 492.38 |
| 2018-09-18 | 492.38 |
| 2018-09-17 | 498.10 |
| 2018-09-14 | 471.43 |
| 2018-09-13 | 471.43 |
| 2018-09-12 | 471.43 |
| 2018-09-11 | 471.43 |
| 2018-09-10 | 471.43 |
| 2018-09-07 | 477.14 |
| 2018-09-06 | 477.14 |
| 2018-09-05 | 467.62 |
| 2018-09-04 | 376.19 |
| 2018-09-03 | 364.76 |
| 2018-08-31 | 395.24 |
| 2018-08-30 | 376.19 |
| 2018-08-29 | 347.62 |
| 2018-08-28 | 340.00 |
| 2018-08-27 | 341.90 |
| 2018-08-24 | 376.19 |
| 2018-08-23 | 376.19 |
| 2018-08-22 | 461.90 |
| 2018-08-21 | 298.10 |
| 2018-08-20 | 298.10 |
| 2018-08-17 | 298.10 |
| 2018-08-16 | 320.95 |
| 2018-08-15 | 320.95 |
| 2018-08-14 | 313.33 |
| 2018-08-13 | 292.38 |
| 2018-08-10 | 322.86 |
| 2018-08-09 | 315.24 |
| 2018-08-08 | 315.24 |
| 2018-08-07 | 296.19 |
| 2018-08-06 | 322.86 |
| 2018-08-03 | 322.86 |
| 2018-08-02 | 311.43 |
| 2018-08-01 | 309.52 |
| 2018-07-31 | 300.00 |
| 2018-07-30 | 280.95 |
| 2018-07-27 | 290.48 |
| 2018-07-26 | 300.00 |
| 2018-07-25 | 324.76 |
| 2018-07-24 | 328.57 |
| 2018-07-23 | 280.95 |
| 2018-07-20 | 307.62 |
| 2018-07-19 | 315.24 |
| 2018-07-18 | 300.00 |
| 2018-07-17 | 319.05 |
| 2018-07-16 | 345.71 |
| 2018-07-13 | 345.71 |
| 2018-07-12 | 360.95 |
| 2018-07-11 | 376.19 |
| 2018-07-10 | 336.19 |
| 2018-07-09 | 338.10 |
| 2018-07-06 | 357.14 |
| 2018-07-05 | 357.14 |
| 2018-07-04 | 368.57 |
| 2018-07-03 | 374.29 |
| 2018-06-29 | 387.62 |
| 2018-06-28 | 341.90 |
| 2018-06-27 | 341.90 |
| 2018-06-26 | 341.90 |
| 2018-06-25 | 357.14 |
| 2018-06-22 | 319.05 |
| 2018-06-21 | 332.38 |
| 2018-06-20 | 347.62 |
| 2018-06-19 | 357.14 |
| 2018-06-15 | 364.76 |
| 2018-06-14 | 372.38 |
| 2018-06-13 | 376.19 |
| 2018-06-12 | 376.19 |
| 2018-06-11 | 376.19 |
| 2018-06-08 | 395.24 |
| 2018-06-07 | 395.24 |
| 2018-06-06 | 395.24 |
| 2018-06-05 | 385.71 |
| 2018-06-04 | 385.71 |
| 2018-06-01 | 391.43 |
| 2018-05-31 | 391.43 |
| 2018-05-30 | 395.24 |
| 2018-05-29 | 395.24 |
| 2018-05-28 | 399.05 |
| 2018-05-25 | 400.95 |
| 2018-05-24 | 395.24 |
| 2018-05-23 | 381.90 |
| 2018-05-21 | 393.33 |
| 2018-05-18 | 404.76 |
| 2018-05-17 | 380.00 |
| 2018-05-16 | 383.81 |
| 2018-05-15 | 391.43 |
| 2018-05-14 | 395.24 |
| 2018-05-11 | 442.86 |
| 2018-05-10 | 452.38 |
| 2018-05-09 | 442.86 |
| 2018-05-08 | 452.38 |
| 2018-05-07 | 452.38 |
| 2018-05-04 | 452.38 |
| 2018-05-03 | 452.38 |
| 2018-05-02 | 452.38 |
| 2018-04-30 | 429.52 |
| 2018-04-27 | 433.33 |
| 2018-04-26 | 391.43 |
| 2018-04-25 | 404.76 |
| 2018-04-24 | 433.33 |
| 2018-04-23 | 452.38 |
| 2018-04-20 | 452.38 |
| 2018-04-19 | 452.38 |
| 2018-04-18 | 452.38 |
| 2018-04-17 | 461.90 |
| 2018-04-16 | 452.38 |
| 2018-04-13 | 452.38 |
| 2018-04-12 | 452.38 |
| 2018-04-11 | 480.95 |
| 2018-04-10 | 480.95 |
| 2018-04-09 | 486.67 |
| 2018-04-06 | 469.52 |
| 2018-04-04 | 500.00 |
| 2018-04-03 | 503.81 |
| 2018-03-29 | 479.05 |
| 2018-03-28 | 479.05 |
| 2018-03-27 | 479.05 |
| 2018-03-26 | 486.67 |
| 2018-03-23 | 467.62 |
| 2018-03-22 | 461.90 |
| 2018-03-21 | 456.19 |
| 2018-03-20 | 488.57 |
| 2018-03-19 | 501.90 |
| 2018-03-16 | 511.43 |
| 2018-03-15 | 511.43 |
| 2018-03-14 | 511.43 |
| 2018-03-13 | 511.43 |
| 2018-03-12 | 515.24 |
| 2018-03-09 | 519.05 |
| 2018-03-08 | 520.95 |
| 2018-03-07 | 520.95 |
| 2018-03-06 | 553.33 |
| 2018-03-05 | 560.95 |
| 2018-03-02 | 564.76 |
| 2018-03-01 | 576.19 |
| 2018-02-28 | 583.81 |
| 2018-02-27 | 600.95 |
| 2018-02-26 | 572.38 |
| 2018-02-23 | 589.52 |
| 2018-02-22 | 589.52 |
| 2018-02-21 | 602.86 |
| 2018-02-20 | 534.29 |
| 2018-02-15 | 534.29 |
| 2018-02-14 | 534.29 |
| 2018-02-13 | 538.10 |
| 2018-02-12 | 520.95 |
| 2018-02-09 | 519.05 |
| 2018-02-08 | 520.95 |
| 2018-02-07 | 520.95 |
| 2018-02-06 | 500.00 |
| 2018-02-05 | 501.90 |
| 2018-02-02 | 509.52 |
| 2018-02-01 | 509.52 |
| 2018-01-31 | 509.52 |
| 2018-01-30 | 528.57 |
| 2018-01-29 | 522.86 |
| 2018-01-26 | 541.90 |
| 2018-01-25 | 507.62 |
| 2018-01-24 | 507.62 |
| 2018-01-23 | 507.62 |
| 2018-01-22 | 507.62 |
| 2018-01-19 | 507.62 |
| 2018-01-18 | 507.62 |
| 2018-01-17 | 480.95 |
| 2018-01-16 | 501.90 |
| 2018-01-15 | 505.71 |
| 2018-01-12 | 505.71 |
| 2018-01-11 | 507.62 |
| 2018-01-10 | 496.19 |
| 2018-01-09 | 480.95 |
| 2018-01-08 | 547.62 |
| 2018-01-05 | 534.29 |
| 2018-01-04 | 488.57 |
| 2018-01-03 | 488.57 |
| 2018-01-02 | 480.95 |
| 2017-12-29 | 486.67 |
| 2017-12-28 | 486.67 |
| 2017-12-27 | 479.05 |
| 2017-12-22 | 490.48 |
| 2017-12-21 | 517.14 |
| 2017-12-20 | 519.05 |
| 2017-12-19 | 490.48 |
| 2017-12-18 | 490.48 |
| 2017-12-15 | 490.48 |
| 2017-12-14 | 509.52 |
| 2017-12-13 | 522.86 |
| 2017-12-12 | 528.57 |
| 2017-12-11 | 585.71 |
| 2017-12-08 | 614.29 |
| 2017-12-07 | 639.05 |
| 2017-12-06 | 637.14 |
| 2017-12-05 | 614.29 |
| 2017-12-04 | 627.62 |
| 2017-12-01 | 677.14 |
| 2017-11-30 | 680.95 |
| 2017-11-29 | 688.57 |
| 2017-11-28 | 715.24 |
| 2017-11-27 | 673.33 |
| 2017-11-24 | 680.95 |
| 2017-11-23 | 698.10 |
| 2017-11-22 | 701.90 |
| 2017-11-21 | 719.05 |
| 2017-11-20 | 711.43 |
| 2017-11-17 | 738.10 |
| 2017-11-16 | 728.57 |
| 2017-11-15 | 671.43 |
| 2017-11-14 | 680.95 |
| 2017-11-13 | 690.48 |
| 2017-11-10 | 698.10 |
| 2017-11-09 | 713.33 |
| 2017-11-08 | 696.19 |
| 2017-11-07 | 700.00 |
| 2017-11-06 | 698.10 |
| 2017-11-03 | 709.52 |
| 2017-11-02 | 703.81 |
| 2017-11-01 | 703.81 |
| 2017-10-31 | 703.81 |
| 2017-10-30 | 703.81 |
| 2017-10-27 | 703.81 |
| 2017-10-26 | 698.10 |
| 2017-10-25 | 700.00 |
| 2017-10-24 | 705.71 |
| 2017-10-23 | 711.43 |
| 2017-10-20 | 724.76 |
| 2017-10-19 | 730.48 |
| 2017-10-18 | 734.29 |
| 2017-10-17 | 749.52 |
| 2017-10-16 | 728.57 |
| 2017-10-13 | 747.62 |
| 2017-10-12 | 757.14 |
| 2017-10-11 | 743.81 |
| 2017-10-10 | 776.19 |
| 2017-10-09 | 795.24 |
| 2017-10-06 | 804.76 |
| 2017-10-04 | 814.29 |
| 2017-10-03 | 780.00 |
| 2017-09-29 | 785.71 |
| 2017-09-28 | 791.43 |
| 2017-09-27 | 785.71 |
| 2017-09-26 | 785.71 |
| 2017-09-25 | 785.71 |
| 2017-09-22 | 795.24 |
| 2017-09-21 | 791.43 |
| 2017-09-20 | 768.57 |
| 2017-09-19 | 785.71 |
| 2017-09-18 | 795.24 |
| 2017-09-15 | 808.57 |
| 2017-09-14 | 776.19 |
| 2017-09-13 | 791.43 |
| 2017-09-12 | 795.24 |
| 2017-09-11 | 800.95 |
| 2017-09-08 | 800.95 |
| 2017-09-07 | 795.24 |
| 2017-09-06 | 800.95 |
| 2017-09-05 | 833.33 |
| 2017-09-04 | 863.81 |
| 2017-09-01 | 877.14 |
| 2017-08-31 | 886.67 |
| 2017-08-30 | 871.43 |
| 2017-08-29 | 900.00 |
| 2017-08-28 | 879.05 |
| 2017-08-25 | 884.76 |
| 2017-08-24 | 821.90 |
| 2017-08-22 | 701.90 |
| 2017-08-21 | 700.00 |
| 2017-08-18 | 696.19 |
| 2017-08-17 | 690.48 |
| 2017-08-16 | 690.48 |
| 2017-08-15 | 690.48 |
| 2017-08-14 | 719.05 |
| 2017-08-11 | 661.90 |
| 2017-08-10 | 701.90 |
| 2017-08-09 | 734.29 |
| 2017-08-08 | 738.10 |
| 2017-08-07 | 738.10 |
| 2017-08-04 | 757.14 |
| 2017-08-03 | 791.43 |
| 2017-08-02 | 791.43 |
| 2017-08-01 | 814.29 |
| 2017-07-31 | 837.14 |
| 2017-07-28 | 837.14 |
| 2017-07-27 | 848.57 |
| 2017-07-26 | 869.52 |
| 2017-07-25 | 852.38 |
| 2017-07-24 | 861.90 |
| 2017-07-21 | 852.38 |
| 2017-07-20 | 861.90 |
| 2017-07-19 | 880.95 |
| 2017-07-18 | 880.95 |
| 2017-07-17 | 900.00 |
| 2017-07-14 | 900.00 |
| 2017-07-13 | 938.10 |
| 2017-07-12 | 960.95 |
| 2017-07-11 | 953.33 |
| 2017-07-10 | 974.29 |
| 2017-07-07 | 972.38 |
| 2017-07-06 | 976.19 |
| 2017-07-05 | 976.19 |
| 2017-07-04 | 983.81 |
| 2017-07-03 | 983.81 |
| 2017-06-30 | 981.90 |
| 2017-06-29 | 978.10 |
| 2017-06-28 | 919.05 |
| 2017-06-27 | 911.43 |
| 2017-06-26 | 947.62 |
| 2017-06-23 | 936.19 |
| 2017-06-22 | 941.90 |
| 2017-06-21 | 940.00 |
| 2017-06-20 | 966.67 |
| 2017-06-19 | 1,031.43 |
| 2017-06-16 | 1,048.57 |
| 2017-06-15 | 1,088.57 |
| 2017-06-14 | 1,128.57 |
| 2017-06-13 | 1,128.57 |
| 2017-06-12 | 1,128.57 |
| 2017-06-09 | 1,141.90 |
| 2017-06-08 | 1,155.24 |
| 2017-06-07 | 1,151.43 |
| 2017-06-06 | 1,176.19 |
| 2017-06-05 | 1,174.29 |
| 2017-06-02 | 1,233.33 |
| 2017-06-01 | 1,246.67 |
| 2017-05-31 | 1,258.10 |
| 2017-05-29 | 1,267.62 |
| 2017-05-26 | 1,170.48 |
| 2017-05-25 | 1,174.29 |
| 2017-05-24 | 1,180.00 |
| 2017-05-23 | 1,191.43 |
| 2017-05-22 | 1,195.24 |
| 2017-05-19 | 1,204.76 |
| 2017-05-18 | 1,218.10 |
| 2017-05-17 | 1,220.00 |
| 2017-05-16 | 1,231.43 |
| 2017-05-15 | 1,218.10 |
| 2017-05-12 | 1,233.33 |
| 2017-05-11 | 1,239.05 |
| 2017-05-10 | 1,261.90 |
| 2017-05-09 | 1,267.62 |
| 2017-05-08 | 1,250.48 |
| 2017-05-05 | 1,235.24 |
| 2017-05-04 | 1,216.19 |
| 2017-05-02 | 1,168.57 |
| 2017-04-28 | 1,151.43 |
| 2017-04-27 | 1,042.86 |
| 2017-04-26 | 1,002.86 |
| 2017-04-25 | 964.76 |
| 2017-04-24 | 947.62 |
| 2017-04-21 | 980.00 |
| 2017-04-20 | 1,025.71 |
| 2017-04-19 | 1,157.14 |
| 2017-04-18 | 1,157.14 |
| 2017-04-13 | 1,157.14 |
| 2017-04-12 | 1,157.14 |
| 2017-04-11 | 1,157.14 |
| 2017-04-10 | 1,157.14 |
| 2017-04-07 | 1,157.14 |
| 2017-04-06 | 1,157.14 |
| 2017-04-05 | 1,094.29 |
| 2017-04-03 | 1,071.43 |
| 2017-03-31 | 966.67 |
| 2017-03-30 | 985.71 |
| 2017-03-29 | 1,035.24 |
| 2017-03-28 | 997.14 |
| 2017-03-27 | 957.14 |
| 2017-03-24 | 940.00 |
| 2017-03-23 | 930.48 |
| 2017-03-22 | 901.90 |
| 2017-03-21 | 909.52 |
| 2017-03-20 | 884.76 |
| 2017-03-17 | 909.52 |
| 2017-03-16 | 869.52 |
| 2017-03-15 | 871.43 |
| 2017-03-14 | 880.95 |
| 2017-03-13 | 793.33 |
| 2017-03-10 | 888.57 |
| 2017-03-09 | 877.14 |
| 2017-03-08 | 759.05 |
| 2017-03-07 | 715.24 |
| 2017-03-06 | 713.33 |
| 2017-03-03 | 555.24 |
| 2017-03-02 | 513.33 |
| 2017-03-01 | 492.38 |
| 2017-02-28 | 467.62 |
| 2017-02-27 | 473.33 |
| 2017-02-24 | 479.05 |
| 2017-02-23 | 452.38 |
| 2017-02-22 | 347.62 |
| 2017-02-21 | 347.62 |
| 2017-02-20 | 330.48 |
| 2017-02-17 | 347.62 |
| 2017-02-16 | 374.29 |
| 2017-02-15 | 408.57 |
| 2017-02-14 | 397.14 |
| 2017-02-13 | 416.19 |
| 2017-02-10 | 347.62 |
| 2017-02-09 | 402.86 |
| 2017-02-08 | 484.76 |
| 2017-02-07 | 471.43 |
| 2017-02-06 | 528.57 |
| 2017-02-03 | 319.05 |
| 2017-02-02 | 216.19 |
| 2017-02-01 | 181.90 |
| 2017-01-27 | 178.10 |
| 2017-01-26 | 178.10 |
| 2017-01-25 | 202.86 |
| 2017-01-24 | 200.95 |
| 2017-01-23 | 212.38 |
| 2017-01-20 | 189.52 |
| 2017-01-19 | 176.19 |
| 2017-01-18 | 185.71 |
| 2017-01-17 | 166.67 |
| 2017-01-16 | 166.67 |
| 2017-01-13 | 168.57 |
| 2017-01-12 | 168.57 |
| 2017-01-11 | 172.38 |
| 2017-01-10 | 162.86 |
| 2017-01-09 | 168.57 |
| 2017-01-06 | 168.57 |
| 2017-01-05 | 168.57 |
| 2017-01-04 | 181.90 |
| 2017-01-03 | 170.48 |
| 2016-12-30 | 176.19 |
| 2016-12-29 | 185.71 |
| 2016-12-28 | 176.19 |
| 2016-12-23 | 166.67 |
| 2016-12-22 | 168.57 |
| 2016-12-21 | 168.57 |
| 2016-12-20 | 178.10 |
| 2016-12-19 | 180.00 |
| 2016-12-16 | 181.90 |
| 2016-12-15 | 176.19 |
| 2016-12-14 | 191.43 |
| 2016-12-13 | 237.14 |
| 2016-12-12 | 258.10 |
| 2016-12-09 | 258.10 |
| 2016-12-08 | 258.10 |
| 2016-12-07 | 258.10 |
| 2016-12-06 | 261.90 |
| 2016-12-05 | 271.43 |
| 2016-12-02 | 271.43 |
| 2016-12-01 | 244.76 |
| 2016-11-30 | 258.10 |
| 2016-11-29 | 261.90 |
| 2016-11-28 | 269.52 |
| 2016-11-25 | 258.10 |
| 2016-11-24 | 261.90 |
| 2016-11-23 | 277.14 |
| 2016-11-22 | 265.71 |
| 2016-11-21 | 261.90 |
| 2016-11-18 | 279.05 |
| 2016-11-17 | 250.48 |
| 2016-11-16 | 254.29 |
| 2016-11-15 | 248.57 |
| 2016-11-14 | 242.86 |
| 2016-11-11 | 254.29 |
| 2016-11-10 | 260.00 |
| 2016-11-09 | 261.90 |
| 2016-11-08 | 244.76 |
| 2016-11-07 | 225.71 |
| 2016-11-04 | 265.71 |
| 2016-11-03 | 261.90 |
| 2016-11-02 | 265.71 |
| 2016-11-01 | 261.90 |
| 2016-10-31 | 261.90 |
| 2016-10-28 | 261.90 |
| 2016-10-27 | 248.57 |
| 2016-10-26 | 263.81 |
| 2016-10-25 | 273.33 |
| 2016-10-24 | 271.43 |
| 2016-10-20 | 261.90 |
| 2016-10-19 | 225.71 |
| 2016-10-18 | 258.10 |
| 2016-10-17 | 258.10 |
| 2016-10-14 | 260.00 |
| 2016-10-13 | 261.90 |
| 2016-10-12 | 260.00 |
| 2016-10-11 | 256.19 |
| 2016-10-07 | 263.81 |
| 2016-10-06 | 267.62 |
| 2016-10-05 | 269.52 |
| 2016-10-04 | 269.52 |
| 2016-10-03 | 269.52 |
| 2016-09-30 | 269.52 |
| 2016-09-29 | 269.52 |
| 2016-09-28 | 273.33 |
| 2016-09-27 | 275.24 |
| 2016-09-26 | 269.52 |
| 2016-09-23 | 269.52 |
| 2016-09-22 | 269.52 |
| 2016-09-21 | 269.52 |
| 2016-09-20 | 269.52 |
| 2016-09-19 | 267.62 |
| 2016-09-15 | 271.43 |
| 2016-09-14 | 271.43 |
| 2016-09-13 | 260.00 |
| 2016-09-12 | 254.29 |
| 2016-09-09 | 275.24 |
| 2016-09-08 | 269.52 |
| 2016-09-07 | 275.24 |
| 2016-09-06 | 271.43 |
| 2016-09-05 | 261.90 |
| 2016-09-02 | 277.14 |
| 2016-09-01 | 284.76 |
| 2016-08-31 | 280.95 |
| 2016-08-30 | 298.10 |
| 2016-08-29 | 336.19 |
| 2016-08-26 | 362.86 |
| 2016-08-25 | 353.33 |
| 2016-08-24 | 351.43 |
| 2016-08-23 | 353.33 |
| 2016-08-22 | 341.90 |
| 2016-08-19 | 309.52 |
| 2016-08-18 | 313.33 |
| 2016-08-17 | 330.48 |
| 2016-08-16 | 319.05 |
| 2016-08-15 | 286.67 |
| 2016-08-12 | 319.05 |
| 2016-08-11 | 313.33 |
| 2016-08-10 | 315.24 |
| 2016-08-09 | 300.00 |
| 2016-08-08 | 288.57 |
| 2016-08-05 | 300.00 |
| 2016-08-04 | 319.05 |
| 2016-08-03 | 324.76 |
| 2016-08-01 | 284.76 |
| 2016-07-29 | 284.76 |
| 2016-07-28 | 309.52 |
| 2016-07-27 | 309.52 |
| 2016-07-26 | 319.05 |
| 2016-07-25 | 317.14 |
| 2016-07-22 | 317.14 |
| 2016-07-21 | 317.14 |
| 2016-07-20 | 315.24 |
| 2016-07-19 | 307.62 |
| 2016-07-18 | 355.24 |
| 2016-07-15 | 359.05 |
| 2016-07-14 | 355.24 |
| 2016-07-13 | 364.76 |
| 2016-07-12 | 372.38 |
| 2016-07-11 | 366.67 |
| 2016-07-08 | 368.57 |
| 2016-07-07 | 372.38 |
| 2016-07-06 | 376.19 |
| 2016-07-05 | 355.24 |
| 2016-07-04 | 355.24 |
| 2016-06-30 | 355.24 |
| 2016-06-29 | 353.33 |
| 2016-06-28 | 353.33 |
| 2016-06-27 | 319.05 |
| 2016-06-24 | 328.57 |
| 2016-06-23 | 353.33 |
| 2016-06-22 | 338.10 |
| 2016-06-21 | 338.10 |
| 2016-06-20 | 336.19 |
| 2016-06-17 | 340.00 |
| 2016-06-16 | 353.33 |
| 2016-06-15 | 326.67 |
| 2016-06-14 | 326.67 |
| 2016-06-13 | 328.57 |
| 2016-06-10 | 374.29 |
| 2016-06-08 | 374.29 |
| 2016-06-07 | 370.48 |
| 2016-06-06 | 370.48 |
| 2016-06-03 | 374.29 |
| 2016-06-02 | 376.19 |
| 2016-06-01 | 376.19 |
| 2016-05-31 | 353.33 |
| 2016-05-30 | 360.95 |
| 2016-05-27 | 366.67 |
| 2016-05-26 | 360.95 |
| 2016-05-25 | 370.48 |
| 2016-05-24 | 360.95 |
| 2016-05-23 | 359.05 |
| 2016-05-20 | 370.48 |
| 2016-05-19 | 334.29 |
| 2016-05-18 | 366.67 |
| 2016-05-17 | 366.67 |
| 2016-05-16 | 366.67 |
| 2016-05-13 | 311.43 |
| 2016-05-12 | 332.38 |
| 2016-05-11 | 349.52 |
| 2016-05-10 | 353.33 |
| 2016-05-09 | 357.14 |
| 2016-05-06 | 360.95 |
| 2016-05-05 | 366.67 |
| 2016-05-04 | 376.19 |
| 2016-05-03 | 362.86 |
| 2016-04-29 | 357.14 |
| 2016-04-28 | 370.48 |
| 2016-04-27 | 368.57 |
| 2016-04-26 | 385.71 |
| 2016-04-25 | 414.29 |
| 2016-04-22 | 420.00 |
| 2016-04-21 | 408.57 |
| 2016-04-20 | 406.67 |
| 2016-04-19 | 400.95 |
| 2016-04-18 | 380.00 |
| 2016-04-15 | 380.00 |
| 2016-04-14 | 397.14 |
| 2016-04-13 | 385.71 |
| 2016-04-12 | 380.00 |
| 2016-04-11 | 381.90 |
| 2016-04-08 | 381.90 |
| 2016-04-07 | 357.14 |
| 2016-04-06 | 364.76 |
| 2016-04-05 | 376.19 |
| 2016-04-01 | 406.67 |
| 2016-03-31 | 387.62 |
| 2016-03-30 | 387.62 |
| 2016-03-29 | 364.76 |
| 2016-03-24 | 357.14 |
| 2016-03-23 | 376.19 |
| 2016-03-22 | 364.76 |
| 2016-03-21 | 376.19 |
| 2016-03-18 | 391.43 |
| 2016-03-17 | 395.24 |
| 2016-03-16 | 387.62 |
| 2016-03-15 | 383.81 |
| 2016-03-14 | 355.24 |
| 2016-03-11 | 345.71 |
| 2016-03-10 | 305.71 |
| 2016-03-09 | 307.62 |
| 2016-03-08 | 303.81 |
| 2016-03-07 | 301.90 |
| 2016-03-04 | 319.05 |
| 2016-03-03 | 315.24 |
| 2016-03-02 | 343.81 |
| 2016-03-01 | 340.00 |
| 2016-02-29 | 317.14 |
| 2016-02-26 | 336.19 |
| 2016-02-25 | 353.33 |
| 2016-02-24 | 353.33 |
| 2016-02-23 | 370.48 |
| 2016-02-22 | 404.76 |
| 2016-02-19 | 404.76 |
| 2016-02-18 | 420.00 |
| 2016-02-17 | 431.43 |
| 2016-02-16 | 420.00 |
| 2016-02-15 | 425.71 |
| 2016-02-12 | 418.10 |
| 2016-02-11 | 399.05 |
| 2016-02-05 | 425.71 |
| 2016-02-04 | 435.24 |
| 2016-02-03 | 433.33 |
| 2016-02-02 | 444.76 |
| 2016-02-01 | 433.33 |
| 2016-01-29 | 408.57 |
| 2016-01-28 | 402.86 |
| 2016-01-27 | 404.76 |
| 2016-01-26 | 404.76 |
| 2016-01-25 | 418.10 |
| 2016-01-22 | 416.19 |
| 2016-01-21 | 385.71 |
| 2016-01-20 | 393.33 |
| 2016-01-19 | 433.33 |
| 2016-01-18 | 366.67 |
| 2016-01-15 | 366.67 |
| 2016-01-14 | 364.76 |
| 2016-01-13 | 372.38 |
| 2016-01-12 | 427.62 |
| 2016-01-11 | 378.10 |
| 2016-01-08 | 418.10 |
| 2016-01-07 | 469.52 |
| 2016-01-06 | 513.33 |
| 2016-01-05 | 494.29 |
| 2016-01-04 | 545.71 |
| 2015-12-31 | 629.52 |
| 2015-12-30 | 665.71 |
| 2015-12-29 | 707.62 |
| 2015-12-28 | 713.33 |
| 2015-12-24 | 705.71 |
| 2015-12-23 | 709.52 |
| 2015-12-22 | 719.05 |
| 2015-12-21 | 740.00 |
| 2015-12-18 | 738.10 |
| 2015-12-17 | 747.62 |
| 2015-12-16 | 759.05 |
| 2015-12-15 | 764.76 |
| 2015-12-14 | 738.10 |
| 2015-12-11 | 768.57 |
| 2015-12-10 | 783.81 |
| 2015-12-09 | 797.14 |
| 2015-12-08 | 781.90 |
| 2015-12-07 | 780.00 |
| 2015-12-04 | 800.95 |
| 2015-12-03 | 799.05 |
| 2015-12-02 | 850.48 |
| 2015-12-01 | 860.00 |
| 2015-11-30 | 856.19 |
| 2015-11-27 | 884.76 |
| 2015-11-26 | 907.62 |
| 2015-11-25 | 945.71 |
| 2015-11-24 | 936.19 |
| 2015-11-23 | 953.33 |
| 2015-11-20 | 955.24 |
| 2015-11-19 | 884.76 |
| 2015-11-18 | 837.14 |
| 2015-11-17 | 882.86 |
| 2015-11-16 | 888.57 |
| 2015-11-13 | 879.05 |
| 2015-11-12 | 924.76 |
| 2015-11-11 | 869.52 |
| 2015-11-10 | 913.33 |
| 2015-11-09 | 943.81 |
| 2015-11-06 | 947.62 |
| 2015-11-05 | 976.19 |
| 2015-11-04 | 1,010.48 |
| 2015-11-03 | 886.67 |
| 2015-11-02 | 852.38 |
| 2015-10-30 | 795.24 |
| 2015-10-29 | 806.67 |
| 2015-10-28 | 823.81 |
| 2015-10-27 | 820.00 |
| 2015-10-26 | 848.57 |
| 2015-10-23 | 856.19 |
| 2015-10-22 | 873.33 |
| 2015-10-20 | 829.52 |
| 2015-10-19 | 896.19 |
| 2015-10-16 | 909.52 |
| 2015-10-15 | 920.95 |
| 2015-10-14 | 924.76 |
| 2015-10-13 | 1,012.38 |
| 2015-10-12 | 1,044.76 |
| 2015-10-09 | 1,035.24 |
| 2015-10-08 | 1,073.33 |
| 2015-10-07 | 1,084.76 |
| 2015-10-06 | 1,109.52 |
| 2015-10-05 | 1,157.14 |
| 2015-10-02 | 1,164.76 |
| 2015-09-30 | 1,157.14 |
| 2015-09-29 | 1,155.24 |
| 2015-09-25 | 1,136.19 |
| 2015-09-24 | 1,115.24 |
| 2015-09-23 | 1,187.62 |
| 2015-09-22 | 1,231.43 |
| 2015-09-21 | 1,307.62 |
| 2015-09-18 | 1,180.00 |
| 2015-09-17 | 1,160.95 |
| 2015-09-16 | 1,160.95 |
| 2015-09-15 | 1,157.14 |
| 2015-09-14 | 1,157.14 |
| 2015-09-11 | 1,176.19 |
| 2015-09-10 | 1,168.57 |
| 2015-09-09 | 1,178.10 |
| 2015-09-08 | 1,157.14 |
| 2015-09-07 | 1,124.76 |
| 2015-09-04 | 1,119.05 |
| 2015-09-02 | 1,109.52 |
| 2015-09-01 | 1,202.86 |
| 2015-08-31 | 1,197.14 |
| 2015-08-28 | 1,172.38 |
| 2015-08-27 | 1,170.48 |
| 2015-08-26 | 1,002.86 |
| 2015-08-25 | 1,004.76 |
| 2015-08-24 | 1,042.86 |
| 2015-08-21 | 1,109.52 |
| 2015-08-20 | 1,214.29 |
| 2015-08-19 | 1,286.67 |
| 2015-08-18 | 1,347.62 |
| 2015-08-17 | 1,347.62 |
| 2015-08-14 | 1,271.43 |
| 2015-08-13 | 1,242.86 |
| 2015-08-12 | 1,240.95 |
| 2015-08-11 | 1,328.57 |
| 2015-08-10 | 1,347.62 |
| 2015-08-07 | 1,366.67 |
| 2015-08-06 | 1,427.62 |
| 2015-08-05 | 1,536.19 |
| 2015-08-04 | 1,570.48 |
| 2015-08-03 | 1,547.62 |
| 2015-07-31 | 1,574.29 |
| 2015-07-30 | 1,595.24 |
| 2015-07-29 | 1,589.52 |
| 2015-07-28 | 1,597.14 |
| 2015-07-27 | 1,599.05 |
| 2015-07-24 | 1,614.29 |
| 2015-07-23 | 1,661.90 |
| 2015-07-22 | 1,663.81 |
| 2015-07-21 | 1,517.14 |
| 2015-07-20 | 1,467.62 |
| 2015-07-17 | 1,461.90 |
| 2015-07-16 | 1,326.67 |
| 2015-07-15 | 1,290.48 |
| 2015-07-14 | 1,414.29 |
| 2015-07-13 | 1,420.00 |
| 2015-07-10 | 1,420.00 |
| 2015-07-09 | 1,421.90 |
| 2015-07-08 | 1,421.90 |
| 2015-07-07 | 1,480.95 |
| 2015-07-06 | 1,515.24 |
| 2015-07-03 | 1,604.76 |
| 2015-07-02 | 1,600.95 |
| 2015-06-30 | 1,608.57 |
| 2015-06-29 | 1,612.38 |
| 2015-06-26 | 1,614.29 |
| 2015-06-25 | 1,669.52 |
| 2015-06-24 | 1,648.57 |
| 2015-06-23 | 1,686.67 |
| 2015-06-22 | 1,717.14 |
| 2015-06-19 | 1,690.48 |
| 2015-06-18 | 1,614.29 |
| 2015-06-17 | 1,709.52 |
| 2015-06-16 | 1,760.95 |
| 2015-06-15 | 1,768.57 |
| 2015-06-12 | 1,789.52 |
| 2015-06-11 | 1,785.71 |
| 2015-06-10 | 1,785.71 |
| 2015-06-09 | 1,785.71 |
| 2015-06-08 | 1,791.43 |
| 2015-06-05 | 1,795.24 |
| 2015-06-04 | 1,804.76 |
| 2015-06-03 | 1,804.76 |
| 2015-06-02 | 1,823.81 |
| 2015-06-01 | 1,919.05 |
| 2015-05-29 | 1,823.81 |
| 2015-05-28 | 1,861.90 |
| 2015-05-27 | 1,888.57 |
| 2015-05-26 | 1,922.86 |
| 2015-05-22 | 1,926.67 |
| 2015-05-21 | 1,930.48 |
| 2015-05-20 | 1,896.19 |
| 2015-05-19 | 1,802.86 |
| 2015-05-18 | 1,861.90 |
| 2015-05-15 | 1,869.52 |
| 2015-05-14 | 1,930.48 |
| 2015-05-13 | 1,873.33 |
| 2015-05-12 | 1,850.48 |
| 2015-05-11 | 1,736.19 |
| 2015-05-08 | 1,387.62 |
| 2015-05-07 | 1,345.71 |
| 2015-05-06 | 1,288.57 |
| 2015-05-05 | 1,275.24 |
| 2015-05-04 | 1,280.95 |
| 2015-04-30 | 1,328.57 |
| 2015-04-29 | 1,385.71 |
| 2015-04-28 | 1,515.24 |
| 2015-04-27 | 1,515.24 |
| 2015-04-24 | 1,480.95 |
| 2015-04-23 | 1,519.05 |
| 2015-04-22 | 1,498.10 |
| 2015-04-21 | 1,557.14 |
| 2015-04-20 | 1,538.10 |
| 2015-04-17 | 1,701.90 |
| 2015-04-16 | 1,707.62 |
| 2015-04-15 | 1,842.86 |
| 2015-04-14 | 1,797.14 |
| 2015-04-13 | 1,865.71 |
| 2015-04-10 | 1,816.19 |
| 2015-04-09 | 1,850.48 |
| 2015-04-08 | 1,842.86 |
| 2015-04-02 | 1,820.00 |
| 2015-04-01 | 1,755.24 |
| 2015-03-31 | 1,480.95 |
| 2015-03-30 | 1,454.29 |
| 2015-03-27 | 1,423.81 |
| 2015-03-26 | 1,652.38 |
| 2015-03-25 | 1,728.57 |
| 2015-03-24 | 1,766.67 |
| 2015-03-23 | 1,766.67 |
| 2015-03-20 | 1,802.86 |
| 2015-03-19 | 1,802.86 |
| 2015-03-18 | 1,778.10 |
| 2015-03-17 | 1,820.00 |
| 2015-03-16 | 1,873.33 |
| 2015-03-13 | 1,900.00 |
| 2015-03-12 | 1,888.57 |
| 2015-03-11 | 1,896.19 |
| 2015-03-10 | 1,896.19 |
| 2015-03-09 | 1,896.19 |
| 2015-03-06 | 1,795.24 |
| 2015-03-05 | 2,090.48 |
| 2015-03-04 | 2,109.52 |
| 2015-03-03 | 2,193.33 |
| 2015-03-02 | 2,216.19 |
| 2015-02-27 | 2,220.00 |
| 2015-02-26 | 2,254.29 |
| 2015-02-25 | 2,265.71 |
| 2015-02-24 | 2,280.95 |
| 2015-02-23 | 2,277.14 |
| 2015-02-18 | 2,277.14 |
| 2015-02-17 | 2,273.33 |
| 2015-02-16 | 2,258.10 |
| 2015-02-13 | 2,284.76 |
| 2015-02-12 | 2,265.71 |
| 2015-02-11 | 2,334.29 |
| 2015-02-10 | 2,338.10 |
| 2015-02-09 | 2,364.76 |
| 2015-02-06 | 2,353.33 |
| 2015-02-05 | 2,280.95 |
| 2015-02-04 | 2,193.33 |
| 2015-02-03 | 2,242.86 |
| 2015-02-02 | 2,220.00 |
| 2015-01-30 | 2,220.00 |
| 2015-01-29 | 2,246.67 |
| 2015-01-28 | 2,185.71 |
| 2015-01-27 | 2,151.43 |
| 2015-01-26 | 2,242.86 |
| 2015-01-23 | 2,220.00 |
| 2015-01-22 | 2,239.05 |
| 2015-01-21 | 2,204.76 |
| 2015-01-20 | 2,185.71 |
| 2015-01-19 | 2,280.95 |
| 2015-01-16 | 2,204.76 |
| 2015-01-15 | 2,223.81 |
| 2015-01-14 | 2,216.19 |
| 2015-01-13 | 2,231.43 |
| 2015-01-12 | 2,250.48 |
| 2015-01-09 | 2,284.76 |
| 2015-01-08 | 2,300.00 |
| 2015-01-07 | 2,265.71 |
| 2015-01-06 | 2,300.00 |
| 2015-01-05 | 2,360.95 |
| 2015-01-02 | 2,338.10 |
| 2014-12-31 | 2,444.76 |
| 2014-12-30 | 2,387.62 |
| 2014-12-29 | 2,399.05 |
| 2014-12-24 | 2,395.24 |
| 2014-12-23 | 2,372.38 |
| 2014-12-22 | 2,372.38 |
| 2014-12-19 | 2,357.14 |
| 2014-12-18 | 2,322.86 |
| 2014-12-17 | 2,280.95 |
| 2014-12-16 | 2,349.52 |
| 2014-12-15 | 2,338.10 |
| 2014-12-12 | 2,242.86 |
| 2014-12-11 | 2,242.86 |
| 2014-12-10 | 2,223.81 |
| 2014-12-09 | 2,319.05 |
| 2014-12-08 | 2,300.00 |
| 2014-12-05 | 2,322.86 |
| 2014-12-04 | 2,364.76 |
| 2014-12-03 | 2,376.19 |
| 2014-12-02 | 2,338.10 |
| 2014-12-01 | 2,315.24 |
| 2014-11-28 | 2,296.19 |
| 2014-11-27 | 2,372.38 |
| 2014-11-26 | 2,383.81 |
| 2014-11-25 | 2,414.29 |
| 2014-11-24 | 2,448.57 |
| 2014-11-21 | 2,376.19 |
| 2014-11-20 | 2,387.62 |
| 2014-11-19 | 2,349.52 |
| 2014-11-18 | 2,410.48 |
| 2014-11-17 | 2,414.29 |
| 2014-11-14 | 2,319.05 |
| 2014-11-13 | 2,364.76 |
| 2014-11-12 | 2,437.14 |
| 2014-11-11 | 2,376.19 |
| 2014-11-10 | 2,338.10 |
| 2014-11-07 | 2,490.48 |
| 2014-11-06 | 2,555.24 |
| 2014-11-05 | 2,543.81 |
| 2014-11-04 | 2,597.14 |
| 2014-11-03 | 2,715.24 |
| 2014-10-31 | 2,680.95 |
| 2014-10-30 | 2,772.38 |
| 2014-10-29 | 2,757.14 |
| 2014-10-28 | 2,738.10 |
| 2014-10-27 | 2,623.81 |
| 2014-10-24 | 2,559.05 |
| 2014-10-23 | 2,509.52 |
| 2014-10-22 | 2,353.33 |
| 2014-10-21 | 2,376.19 |
| 2014-10-20 | 2,319.05 |
| 2014-10-17 | 2,197.14 |
| 2014-10-16 | 2,185.71 |
| 2014-10-15 | 2,166.67 |
| 2014-10-14 | 2,166.67 |
| 2014-10-13 | 2,067.62 |
| 2014-10-10 | 2,223.81 |
| 2014-10-09 | 2,174.29 |
| 2014-10-08 | 2,147.62 |
| 2014-10-07 | 2,147.62 |
| 2014-10-06 | 2,075.24 |
| 2014-10-03 | 1,949.52 |
| 2014-09-30 | 2,189.52 |
| 2014-09-29 | 2,254.29 |
| 2014-09-26 | 2,280.95 |
| 2014-09-25 | 2,277.14 |
| 2014-09-24 | 2,280.95 |
| 2014-09-23 | 2,280.95 |
| 2014-09-22 | 2,300.00 |
| 2014-09-19 | 2,410.48 |
| 2014-09-18 | 2,471.43 |
| 2014-09-17 | 2,547.62 |
| 2014-09-16 | 2,566.67 |
| 2014-09-15 | 2,536.19 |
| 2014-09-12 | 2,399.05 |
| 2014-09-11 | 2,547.62 |
| 2014-09-10 | 2,547.62 |
| 2014-09-08 | 2,623.81 |
| 2014-09-05 | 2,385.71 |
| 2014-09-04 | 2,328.57 |
| 2014-09-03 | 2,300.00 |
| 2014-09-02 | 2,290.48 |
| 2014-09-01 | 2,119.05 |
| 2014-08-29 | 2,471.43 |
| 2014-08-28 | 2,604.76 |
| 2014-08-27 | 2,604.76 |
| 2014-08-26 | 2,604.76 |
| 2014-08-25 | 2,642.86 |
| 2014-08-22 | 2,633.33 |
| 2014-08-21 | 2,633.33 |
| 2014-08-20 | 2,671.43 |
| 2014-08-19 | 2,690.48 |
| 2014-08-18 | 2,738.10 |
| 2014-08-15 | 2,623.81 |
| 2014-08-14 | 2,671.43 |
| 2014-08-13 | 2,442.86 |
| 2014-08-12 | 2,490.48 |
| 2014-08-11 | 2,538.10 |
| 2014-08-08 | 2,090.48 |
| 2014-08-07 | 1,814.29 |
| 2014-08-06 | 1,795.24 |
| 2014-08-05 | 1,823.81 |
| 2014-08-04 | 1,804.76 |
| 2014-08-01 | 1,795.24 |
| 2014-07-31 | 1,861.91 |
| 2014-07-30 | 1,804.76 |
| 2014-07-29 | 1,947.62 |
| 2014-07-28 | 1,614.29 |
| 2014-07-25 | 1,071.43 |
| 2014-07-24 | 1,071.43 |
| 2014-07-23 | 1,071.43 |
| 2014-07-22 | 1,071.43 |
| 2014-07-21 | 1,071.43 |
| 2014-07-18 | 1,071.43 |
| 2014-07-17 | 1,071.43 |
| 2014-07-16 | 1,071.43 |
| 2014-07-15 | 1,071.43 |
| 2014-07-14 | 1,071.43 |
| 2014-07-11 | 1,071.43 |
| 2014-07-10 | 1,023.81 |
| 2014-07-09 | 1,090.48 |
| 2014-07-08 | 1,157.14 |
| 2014-07-07 | 1,109.52 |
| 2014-07-04 | 1,014.29 |
| 2014-07-03 | 1,033.33 |
| 2014-07-02 | 890.48 |
| 2014-06-30 | 909.52 |
| 2014-06-27 | 766.67 |
| 2014-06-26 | 776.19 |
| 2014-06-25 | 814.29 |
| 2014-06-24 | 766.67 |
| 2014-06-23 | 728.57 |
| 2014-06-20 | 680.95 |
| 2014-06-19 | 642.86 |
| 2014-06-18 | 623.81 |
| 2014-06-17 | 614.29 |
| 2014-06-16 | 604.76 |
| 2014-06-13 | 585.71 |
| 2014-06-12 | 576.19 |
| 2014-06-11 | 566.67 |
| 2014-06-10 | 566.67 |
| 2014-06-09 | 566.67 |
| 2014-06-06 | 566.67 |
| 2014-06-05 | 547.62 |
| 2014-06-04 | 557.14 |
| 2014-06-03 | 566.67 |
| 2014-05-30 | 604.76 |
| 2014-05-29 | 595.24 |
| 2014-05-28 | 604.76 |
| 2014-05-27 | 614.29 |
| 2014-05-26 | 614.29 |
| 2014-05-23 | 576.19 |
| 2014-05-22 | 557.14 |
| 2014-05-21 | 547.62 |
| 2014-05-20 | 547.62 |
| 2014-05-19 | 528.57 |
| 2014-05-16 | 566.67 |
| 2014-05-15 | 576.19 |
| 2014-05-14 | 595.24 |
| 2014-05-13 | 614.29 |
| 2014-05-12 | 623.81 |
| 2014-05-09 | 614.29 |
| 2014-05-08 | 614.29 |
| 2014-05-07 | 614.29 |
| 2014-05-05 | 614.29 |
| 2014-05-02 | 633.33 |
| 2014-04-30 | 566.67 |
| 2014-04-29 | 566.67 |
| 2014-04-28 | 604.76 |
| 2014-04-25 | 566.67 |
| 2014-04-24 | 604.76 |
| 2014-04-23 | 585.71 |
| 2014-04-22 | 585.71 |
| 2014-04-17 | 528.57 |
| 2014-04-16 | 547.62 |
| 2014-04-15 | 528.57 |
| 2014-04-14 | 519.05 |
| 2014-04-11 | 500.00 |
| 2014-04-10 | 461.90 |
| 2014-04-09 | 480.95 |
| 2014-04-08 | 490.48 |
| 2014-04-07 | 490.48 |
| 2014-04-04 | 490.48 |
| 2014-04-03 | 442.86 |
| 2014-04-02 | 442.86 |
| 2014-04-01 | 461.90 |
| 2014-03-31 | 414.29 |
| 2014-03-28 | 452.38 |
| 2014-03-27 | 442.86 |
| 2014-03-26 | 414.29 |
| 2014-03-25 | 414.29 |
| 2014-03-24 | 433.33 |
| 2014-03-21 | 471.43 |
| 2014-03-20 | 480.95 |
| 2014-03-19 | 471.43 |
| 2014-03-18 | 500.00 |
| 2014-03-17 | 404.76 |
| 2014-03-14 | 385.71 |
| 2014-03-13 | 371.43 |
| 2014-03-12 | 366.67 |
| 2014-03-11 | 371.43 |
| 2014-03-10 | 352.38 |
| 2014-03-07 | 347.62 |
| 2014-03-06 | 352.38 |
| 2014-03-05 | 361.90 |
| 2014-03-04 | 371.43 |
| 2014-03-03 | 300.00 |
| 2014-02-28 | 295.24 |
| 2014-02-27 | 304.76 |
| 2014-02-26 | 300.00 |
| 2014-02-25 | 300.00 |
| 2014-02-24 | 295.24 |
| 2014-02-21 | 280.95 |
| 2014-02-20 | 290.48 |
| 2014-02-19 | 280.95 |
| 2014-02-18 | 290.48 |
| 2014-02-17 | 295.24 |
| 2014-02-14 | 280.95 |
| 2014-02-13 | 280.95 |
| 2014-02-12 | 276.19 |
| 2014-02-11 | 280.95 |
| 2014-02-10 | 280.95 |
| 2014-02-07 | 285.71 |
| 2014-02-06 | 266.67 |
| 2014-02-05 | 261.90 |
| 2014-02-04 | 247.62 |
| 2014-01-30 | 261.90 |
| 2014-01-29 | 261.90 |
| 2014-01-28 | 261.90 |
| 2014-01-27 | 261.90 |
| 2014-01-24 | 276.19 |
| 2014-01-23 | 266.67 |
| 2014-01-22 | 257.14 |
| 2014-01-21 | 266.67 |
| 2014-01-20 | 266.67 |
| 2014-01-17 | 261.90 |
| 2014-01-16 | 261.90 |
| 2014-01-15 | 252.38 |
| 2014-01-14 | 252.38 |
| 2014-01-13 | 252.38 |
| 2014-01-10 | 252.38 |
| 2014-01-09 | 252.38 |
| 2014-01-08 | 271.43 |
| 2014-01-07 | 233.33 |
| 2014-01-06 | 261.90 |
| 2014-01-03 | 266.67 |
| 2014-01-02 | 271.43 |
| 2013-12-31 | 223.81 |
| 2013-12-30 | 242.86 |
| 2013-12-27 | 238.10 |
| 2013-12-24 | 242.86 |
| 2013-12-23 | 242.86 |
| 2013-12-20 | 257.14 |
| 2013-12-19 | 242.86 |
| 2013-12-18 | 252.38 |
| 2013-12-17 | 247.62 |
| 2013-12-16 | 238.10 |
| 2013-12-13 | 252.38 |
| 2013-12-12 | 242.86 |
| 2013-12-11 | 242.86 |
| 2013-12-10 | 242.86 |
| 2013-12-09 | 252.38 |
| 2013-12-06 | 233.33 |
| 2013-12-05 | 242.86 |
| 2013-12-04 | 242.86 |
| 2013-12-03 | 242.86 |
| 2013-12-02 | 247.62 |
| 2013-11-29 | 228.57 |
| 2013-11-28 | 228.57 |
| 2013-11-27 | 233.33 |
| 2013-11-26 | 228.57 |
| 2013-11-25 | 228.57 |
| 2013-11-22 | 233.33 |
| 2013-11-21 | 233.33 |
| 2013-11-20 | 242.86 |
| 2013-11-19 | 233.33 |
| 2013-11-18 | 233.33 |
| 2013-11-15 | 228.57 |
| 2013-11-14 | 252.38 |
| 2013-11-13 | 252.38 |
| 2013-11-12 | 252.38 |
| 2013-11-11 | 261.90 |
| 2013-11-08 | 261.90 |
| 2013-11-07 | 257.14 |
| 2013-11-06 | 261.90 |
| 2013-11-05 | 257.14 |
| 2013-11-04 | 257.14 |
| 2013-11-01 | 257.14 |
| 2013-10-31 | 257.14 |
| 2013-10-30 | 257.14 |
| 2013-10-29 | 271.43 |
| 2013-10-28 | 257.14 |
| 2013-10-25 | 261.90 |
| 2013-10-24 | 261.90 |
| 2013-10-23 | 266.67 |
| 2013-10-22 | 271.43 |
| 2013-10-21 | 261.90 |
| 2013-10-18 | 271.43 |
| 2013-10-17 | 266.67 |
| 2013-10-16 | 290.48 |
| 2013-10-15 | 271.43 |
| 2013-10-11 | 257.14 |
| 2013-10-10 | 261.90 |
| 2013-10-09 | 271.43 |
| 2013-10-08 | 257.14 |
| 2013-10-07 | 261.90 |
| 2013-10-04 | 252.38 |
| 2013-10-03 | 252.38 |
| 2013-10-02 | 257.14 |
| 2013-09-30 | 247.62 |
| 2013-09-27 | 252.38 |
| 2013-09-26 | 261.90 |
| 2013-09-25 | 247.62 |
| 2013-09-24 | 214.29 |
| 2013-09-23 | 214.29 |
| 2013-09-19 | 233.33 |
| 2013-09-18 | 252.38 |
| 2013-09-17 | 261.90 |
| 2013-09-16 | 261.90 |
| 2013-09-13 | 266.67 |
| 2013-09-12 | 252.38 |
| 2013-09-11 | 261.90 |
| 2013-09-10 | 280.95 |
| 2013-09-09 | 185.71 |
| 2013-09-06 | 190.48 |
| 2013-09-05 | 200.00 |
| 2013-09-04 | 195.24 |
| 2013-09-03 | 195.24 |
| 2013-09-02 | 180.95 |
| 2013-08-30 | 204.76 |
| 2013-08-29 | 223.81 |
| 2013-08-28 | 238.10 |
| 2013-08-27 | 247.62 |
| 2013-08-26 | 233.33 |
| 2013-08-23 | 238.10 |
| 2013-08-22 | 238.10 |
| 2013-08-21 | 257.14 |
| 2013-08-20 | 257.14 |
| 2013-08-19 | 271.43 |
| 2013-08-16 | 271.43 |
| 2013-08-15 | 271.43 |
| 2013-08-13 | 285.71 |
| 2013-08-12 | 290.48 |
| 2013-08-09 | 276.19 |
| 2013-08-08 | 252.38 |
| 2013-08-07 | 261.90 |
| 2013-08-06 | 290.48 |
| 2013-08-05 | 309.52 |
| 2013-08-02 | 328.57 |
| 2013-08-01 | 323.81 |
| 2013-07-31 | 309.52 |
| 2013-07-30 | 338.10 |
| 2013-07-29 | 366.67 |
| 2013-07-26 | 357.14 |
| 2013-07-25 | 366.67 |
| 2013-07-24 | 361.90 |
| 2013-07-23 | 385.71 |
| 2013-07-22 | 385.71 |
| 2013-07-19 | 371.43 |
| 2013-07-18 | 371.43 |
| 2013-07-17 | 385.71 |
| 2013-07-16 | 376.19 |
| 2013-07-15 | 376.19 |
| 2013-07-12 | 333.33 |
| 2013-07-11 | 266.67 |
| 2013-07-10 | 285.71 |
| 2013-07-09 | 233.33 |
| 2013-07-08 | 195.24 |
| 2013-07-05 | 171.43 |
| 2013-07-04 | 171.43 |
| 2013-07-03 | 161.90 |
| 2013-07-02 | 180.95 |
| 2013-06-28 | 171.43 |
| 2013-06-27 | 180.95 |
| 2013-06-26 | 157.14 |
| 2013-06-25 | 161.90 |
| 2013-06-24 | 180.95 |
| 2013-06-21 | 219.05 |
| 2013-06-20 | 219.05 |
| 2013-06-19 | 219.05 |
| 2013-06-18 | 214.29 |
| 2013-06-17 | 166.67 |
| 2013-06-14 | 166.67 |
| 2013-06-13 | 147.62 |
| 2013-06-11 | 138.10 |
| 2013-06-10 | 138.10 |
| 2013-06-07 | 138.10 |
| 2013-06-06 | 132.38 |
| 2013-06-05 | 132.38 |
| 2013-06-04 | 135.24 |
| 2013-06-03 | 135.24 |
| 2013-05-31 | 135.24 |
| 2013-05-30 | 136.19 |
| 2013-05-29 | 136.19 |
| 2013-05-28 | 135.24 |
| 2013-05-27 | 135.24 |
| 2013-05-24 | 123.81 |
| 2013-05-23 | 123.81 |
| 2013-05-22 | 123.81 |
| 2013-05-21 | 123.81 |
| 2013-05-20 | 126.67 |
| 2013-05-16 | 113.33 |
| 2013-05-15 | 111.43 |
| 2013-05-14 | 119.05 |
| 2013-05-13 | 119.05 |
| 2013-05-10 | 120.95 |
| 2013-05-09 | 119.05 |
| 2013-05-08 | 119.05 |
| 2013-05-07 | 119.05 |
| 2013-05-06 | 100.00 |
| 2013-05-03 | 100.00 |
| 2013-05-02 | 100.00 |
| 2013-04-30 | 100.00 |
| 2013-04-29 | 100.00 |
| 2013-04-26 | 109.52 |
| 2013-04-25 | 109.52 |
| 2013-04-24 | 109.52 |
| 2013-04-23 | 102.86 |
| 2013-04-22 | 102.86 |
| 2013-04-19 | 102.86 |
| 2013-04-18 | 123.81 |
| 2013-04-17 | 124.76 |
| 2013-04-16 | 125.71 |
| 2013-04-15 | 126.67 |
| 2013-04-12 | 123.81 |
| 2013-04-11 | 131.43 |
| 2013-04-10 | 132.38 |
| 2013-04-09 | 119.05 |
| 2013-04-08 | 127.62 |
| 2013-04-05 | 127.62 |
| 2013-04-03 | 123.81 |
| 2013-04-02 | 123.81 |
| 2013-03-28 | 123.81 |
| 2013-03-27 | 126.67 |
| 2013-03-26 | 123.81 |
| 2013-03-25 | 128.57 |
| 2013-03-22 | 127.62 |
| 2013-03-21 | 128.57 |
| 2013-03-20 | 107.62 |
| 2013-03-19 | 98.10 |
| 2013-03-18 | 98.10 |
| 2013-03-15 | 98.10 |
| 2013-03-14 | 93.33 |
| 2013-03-13 | 93.33 |
| 2013-03-12 | 81.90 |
| 2013-03-11 | 90.48 |
| 2013-03-08 | 85.71 |
| 2013-03-07 | 87.62 |
| 2013-03-06 | 86.67 |
| 2013-03-05 | 83.81 |
| 2013-03-04 | 83.81 |
| 2013-03-01 | 84.76 |
| 2013-02-28 | 75.24 |
| 2013-02-27 | 67.62 |
| 2013-02-26 | 68.57 |
| 2013-02-25 | 68.57 |
| 2013-02-22 | 68.57 |
| 2013-02-21 | 68.57 |
| 2013-02-20 | 72.38 |
| 2013-02-19 | 72.38 |
| 2013-02-18 | 70.48 |
| 2013-02-15 | 73.33 |
| 2013-02-14 | 73.33 |
| 2013-02-08 | 80.95 |
| 2013-02-07 | 80.95 |
| 2013-02-06 | 80.95 |
| 2013-02-05 | 86.67 |
| 2013-02-04 | 86.67 |
| 2013-02-01 | 86.67 |
| 2013-01-31 | 90.48 |
| 2013-01-30 | 80.95 |
| 2013-01-29 | 75.24 |
| 2013-01-28 | 75.24 |
| 2013-01-25 | 75.24 |
| 2013-01-24 | 71.43 |
| 2013-01-23 | 71.43 |
| 2013-01-22 | 71.43 |
| 2013-01-21 | 71.43 |
| 2013-01-18 | 79.05 |
| 2013-01-17 | 79.05 |
| 2013-01-16 | 80.00 |
| 2013-01-15 | 85.71 |
| 2013-01-14 | 88.57 |
| 2013-01-11 | 88.57 |
| 2013-01-10 | 85.71 |
| 2013-01-09 | 80.95 |
| 2013-01-08 | 76.19 |
| 2013-01-07 | 76.19 |
| 2013-01-04 | 90.48 |
| 2013-01-03 | 90.48 |
| 2013-01-02 | 90.48 |
| 2012-12-31 | 90.48 |
| 2012-12-28 | 71.43 |
| 2012-12-27 | 80.95 |
| 2012-12-24 | 80.95 |
| 2012-12-21 | 80.95 |
| 2012-12-20 | 80.95 |
| 2012-12-19 | 62.86 |
| 2012-12-18 | 89.52 |
| 2012-12-17 | 95.24 |
| 2012-12-14 | 95.24 |
| 2012-12-13 | 95.24 |
| 2012-12-12 | 95.24 |
| 2012-12-11 | 95.24 |
| 2012-12-10 | 95.24 |
| 2012-12-07 | 114.29 |
| 2012-12-06 | 113.33 |
| 2012-12-05 | 113.33 |
| 2012-12-04 | 113.33 |
| 2012-12-03 | 117.14 |
| 2012-11-30 | 126.67 |
| 2012-11-29 | 126.67 |
| 2012-11-28 | 114.29 |
| 2012-11-27 | 105.71 |
| 2012-11-26 | 104.76 |
| 2012-11-23 | 117.14 |
| 2012-11-22 | 117.14 |
| 2012-11-21 | 117.14 |
| 2012-11-20 | 113.33 |
| 2012-11-19 | 113.33 |
| 2012-11-16 | 113.33 |
| 2012-11-15 | 113.33 |
| 2012-11-14 | 119.05 |
| 2012-11-13 | 119.05 |
| 2012-11-12 | 119.05 |
| 2012-11-09 | 119.05 |
| 2012-11-08 | 119.05 |
| 2012-11-07 | 119.05 |
| 2012-11-06 | 119.05 |
| 2012-11-05 | 125.71 |
| 2012-11-02 | 123.81 |
| 2012-11-01 | 128.57 |
| 2012-10-31 | 124.76 |
| 2012-10-30 | 124.76 |
| 2012-10-29 | 133.33 |
| 2012-10-26 | 136.19 |
| 2012-10-25 | 138.10 |
| 2012-10-24 | 138.10 |
| 2012-10-22 | 138.10 |
| 2012-10-19 | 142.86 |
| 2012-10-18 | 138.10 |
| 2012-10-17 | 128.57 |
| 2012-10-16 | 90.48 |
| 2012-10-15 | 61.90 |
| 2012-10-12 | 6.67 |
| 2012-10-11 | 6.67 |
| 2012-10-10 | 6.67 |
| 2012-10-09 | 6.67 |
| 2012-10-08 | 6.67 |
| 2012-10-05 | 6.67 |
| 2012-10-04 | 6.67 |
| 2012-10-03 | 6.67 |
| 2012-09-28 | 6.67 |
| 2012-09-27 | 6.67 |
| 2012-09-26 | 6.67 |
| 2012-09-25 | 6.67 |
| 2012-09-24 | 6.67 |
| 2012-09-21 | 6.67 |
| 2012-09-20 | 6.67 |
| 2012-09-19 | 6.67 |
| 2012-09-18 | 6.67 |
| 2012-09-17 | 6.67 |
| 2012-09-14 | 6.67 |
| 2012-09-13 | 6.67 |
| 2012-09-12 | 6.67 |
| 2012-09-11 | 6.67 |
| 2012-09-10 | 6.67 |
| 2012-09-07 | 6.67 |
| 2012-09-06 | 6.67 |
| 2012-09-05 | 6.67 |
| 2012-09-04 | 6.67 |
| 2012-09-03 | 6.67 |
| 2012-08-31 | 6.67 |
| 2012-08-30 | 6.67 |
| 2012-08-29 | 6.67 |
| 2012-08-28 | 6.67 |
| 2012-08-27 | 6.67 |
| 2012-08-24 | 6.67 |
| 2012-08-23 | 6.67 |
| 2012-08-22 | 6.67 |
| 2012-08-21 | 6.67 |
| 2012-08-20 | 6.67 |
| 2012-08-17 | 6.67 |
| 2012-08-16 | 6.67 |
| 2012-08-15 | 6.67 |
| 2012-08-14 | 6.67 |
| 2012-08-13 | 6.67 |
| 2012-08-10 | 6.67 |
| 2012-08-09 | 6.67 |
| 2012-08-08 | 6.67 |
| 2012-08-07 | 6.67 |
| 2012-08-06 | 6.67 |
| 2012-08-03 | 6.67 |
| 2012-08-02 | 6.67 |
| 2012-08-01 | 6.67 |
| 2012-07-31 | 6.67 |
| 2012-07-30 | 6.67 |
| 2012-07-27 | 6.67 |
| 2012-07-26 | 17.14 |
| 2012-07-25 | 17.14 |
| 2012-07-24 | 17.14 |
| 2012-07-23 | 17.14 |
| 2012-07-20 | 17.14 |
| 2012-07-19 | 17.14 |
| 2012-07-18 | 17.14 |
| 2012-07-17 | 14.29 |
| 2012-07-16 | 17.14 |
| 2012-07-13 | 10.48 |
| 2012-07-12 | 17.14 |
| 2012-07-11 | 17.14 |
| 2012-07-10 | 14.29 |
| 2012-07-09 | 14.29 |
| 2012-07-06 | 9.52 |
| 2012-07-05 | 0.95 |
| 2012-07-04 | 0.95 |
| 2012-07-03 | 11.43 |
| 2012-06-29 | 11.43 |
| 2012-06-28 | 12.38 |
| 2012-06-27 | 14.29 |
| 2012-06-26 | 14.29 |
| 2012-06-25 | 14.29 |
| 2012-06-22 | 14.29 |
| 2012-06-21 | 14.29 |
| 2012-06-20 | 14.29 |
| 2012-06-19 | 14.29 |
| 2012-06-18 | 11.43 |
| 2012-06-15 | 6.67 |
| 2012-06-14 | 6.67 |
| 2012-06-13 | 6.67 |
| 2012-06-12 | 23.81 |
| 2012-06-11 | 23.81 |
| 2012-06-08 | 23.81 |
| 2012-06-07 | 12.38 |
| 2012-06-06 | 40.95 |
| 2012-06-05 | 40.95 |
| 2012-06-04 | 40.95 |
| 2012-06-01 | 42.86 |
| 2012-05-31 | 42.86 |
| 2012-05-30 | 42.86 |
| 2012-05-29 | 42.86 |
| 2012-05-28 | 42.86 |
| 2012-05-25 | 39.05 |
| 2012-05-24 | 39.05 |
| 2012-05-23 | 39.05 |
| 2012-05-22 | 39.05 |
| 2012-05-21 | 39.05 |
| 2012-05-18 | 39.05 |
| 2012-05-17 | 39.05 |
| 2012-05-16 | 42.86 |
| 2012-05-15 | 42.86 |
| 2012-05-14 | 42.86 |
| 2012-05-11 | 42.86 |
| 2012-05-10 | 42.86 |
| 2012-05-09 | 74.29 |
| 2012-05-08 | 63.81 |
| 2012-05-07 | 42.86 |
| 2012-05-04 | 47.62 |
| 2012-05-03 | 42.86 |
| 2012-05-02 | 42.86 |
| 2012-04-30 | 42.86 |
| 2012-04-27 | 42.86 |
| 2012-04-26 | 42.86 |
| 2012-04-25 | 42.86 |
| 2012-04-24 | 42.86 |
| 2012-04-23 | 42.86 |
| 2012-04-20 | 42.86 |
| 2012-04-19 | 42.86 |
| 2012-04-18 | 42.86 |
| 2012-04-17 | 42.86 |
| 2012-04-16 | 42.86 |
| 2012-04-13 | 42.86 |
| 2012-04-12 | 42.86 |
| 2012-04-11 | 42.86 |
| 2012-04-10 | 42.86 |
| 2012-04-05 | 42.86 |
| 2012-04-03 | 42.86 |
| 2012-04-02 | 42.86 |
| 2012-03-30 | 42.86 |
| 2012-03-29 | 51.43 |
| 2012-03-28 | 51.43 |
| 2012-03-27 | 51.43 |
| 2012-03-26 | 51.43 |
| 2012-03-23 | 51.43 |
| 2012-03-22 | 42.86 |
| 2012-03-21 | 46.67 |
| 2012-03-20 | 46.67 |
| 2012-03-19 | 46.67 |
| 2012-03-16 | 46.67 |
| 2012-03-15 | 47.62 |
| 2012-03-14 | 47.62 |
| 2012-03-13 | 48.57 |
| 2012-03-12 | 48.57 |
| 2012-03-09 | 48.57 |
| 2012-03-08 | 49.52 |
| 2012-03-07 | 50.48 |
| 2012-03-06 | 50.48 |
| 2012-03-05 | 51.43 |
| 2012-03-02 | 51.43 |
| 2012-03-01 | 51.43 |
| 2012-02-29 | 38.10 |
| 2012-02-28 | 38.10 |
| 2012-02-27 | 52.38 |
| 2012-02-24 | 52.38 |
| 2012-02-23 | 52.38 |
| 2012-02-22 | 57.14 |
| 2012-02-21 | 58.10 |
| 2012-02-20 | 58.10 |
| 2012-02-17 | 52.38 |
| 2012-02-16 | 52.38 |
| 2012-02-15 | 52.38 |
| 2012-02-14 | 52.38 |
| 2012-02-13 | 39.05 |
| 2012-02-10 | 39.05 |
| 2012-02-09 | 42.86 |
| 2012-02-08 | 52.38 |
| 2012-02-07 | 52.38 |
| 2012-02-06 | 50.48 |
| 2012-02-03 | 50.48 |
| 2012-02-02 | 50.48 |
| 2012-02-01 | 50.48 |
| 2012-01-31 | 50.48 |
| 2012-01-30 | 61.90 |
| 2012-01-27 | 61.90 |
| 2012-01-26 | 66.67 |
| 2012-01-20 | 66.67 |
| 2012-01-19 | 56.19 |
| 2012-01-18 | 66.67 |
| 2012-01-17 | 71.43 |
| 2012-01-16 | 76.19 |
| 2012-01-13 | 76.19 |
| 2012-01-12 | 75.24 |
| 2012-01-11 | 128.57 |
| 2012-01-10 | 128.57 |
| 2012-01-09 | 128.57 |
| 2012-01-06 | 128.57 |
| 2012-01-05 | 128.57 |
| 2012-01-04 | 128.57 |
| 2012-01-03 | 128.57 |
| 2011-12-30 | 128.57 |
| 2011-12-29 | 128.57 |
| 2011-12-28 | 128.57 |
| 2011-12-23 | 128.57 |
| 2011-12-22 | 128.57 |
| 2011-12-21 | 128.57 |
| 2011-12-20 | 128.57 |
| 2011-12-19 | 128.57 |
| 2011-12-16 | 128.57 |
| 2011-12-15 | 128.57 |
| 2011-12-14 | 128.57 |
| 2011-12-13 | 128.57 |
| 2011-12-12 | 128.57 |
| 2011-12-09 | 128.57 |
| 2011-12-08 | 128.57 |
| 2011-12-07 | 128.57 |
| 2011-12-06 | 128.57 |
| 2011-12-05 | 128.57 |
| 2011-12-02 | 128.57 |
| 2011-12-01 | 128.57 |
| 2011-11-30 | 128.57 |
| 2011-11-29 | 128.57 |
| 2011-11-28 | 128.57 |
| 2011-11-25 | 128.57 |
| 2011-11-24 | 128.57 |
| 2011-11-23 | 128.57 |
| 2011-11-22 | 128.57 |
| 2011-11-21 | 128.57 |
| 2011-11-18 | 128.57 |
| 2011-11-17 | 128.57 |
| 2011-11-16 | 128.57 |
| 2011-11-15 | 128.57 |
| 2011-11-14 | 128.57 |
| 2011-11-11 | 128.57 |
| 2011-11-10 | 128.57 |
| 2011-11-09 | 128.57 |
| 2011-11-08 | 128.57 |
| 2011-11-07 | 128.57 |
| 2011-11-04 | 128.57 |
| 2011-11-03 | 128.57 |
| 2011-11-02 | 128.57 |
| 2011-11-01 | 128.57 |
| 2011-10-31 | 128.57 |
| 2011-10-28 | 128.57 |
| 2011-10-27 | 128.57 |
| 2011-10-26 | 128.57 |
| 2011-10-25 | 128.57 |
| 2011-10-24 | 128.57 |
| 2011-10-21 | 128.57 |
| 2011-10-20 | 128.57 |
| 2011-10-19 | 128.57 |
| 2011-10-18 | 128.57 |
| 2011-10-17 | 128.57 |
| 2011-10-14 | 128.57 |
| 2011-10-13 | 128.57 |
| 2011-10-12 | 128.57 |
| 2011-10-11 | 128.57 |
| 2011-10-10 | 128.57 |
| 2011-10-07 | 128.57 |
| 2011-10-06 | 128.57 |
| 2011-10-04 | 128.57 |
| 2011-10-03 | 128.57 |
| 2011-09-30 | 128.57 |
| 2011-09-28 | 128.57 |
| 2011-09-27 | 128.57 |
| 2011-09-26 | 128.57 |
| 2011-09-23 | 128.57 |
| 2011-09-22 | 128.57 |
| 2011-09-21 | 128.57 |
| 2011-09-20 | 128.57 |
| 2011-09-19 | 128.57 |
| 2011-09-16 | 128.57 |
| 2011-09-15 | 128.57 |
| 2011-09-14 | 128.57 |
| 2011-09-12 | 128.57 |
| 2011-09-09 | 128.57 |
| 2011-09-08 | 128.57 |
| 2011-09-07 | 128.57 |
| 2011-09-06 | 128.57 |
| 2011-09-05 | 128.57 |
| 2011-09-02 | 128.57 |
| 2011-09-01 | 128.57 |
| 2011-08-31 | 128.57 |
| 2011-08-30 | 128.57 |
| 2011-08-29 | 128.57 |
| 2011-08-26 | 128.57 |
| 2011-08-25 | 128.57 |
| 2011-08-24 | 128.57 |
| 2011-08-23 | 128.57 |
| 2011-08-22 | 128.57 |
| 2011-08-19 | 128.57 |
| 2011-08-18 | 128.57 |
| 2011-08-17 | 128.57 |
| 2011-08-16 | 128.57 |
| 2011-08-15 | 128.57 |
| 2011-08-12 | 128.57 |
| 2011-08-11 | 128.57 |
| 2011-08-10 | 128.57 |
| 2011-08-09 | 128.57 |
| 2011-08-08 | 128.57 |
| 2011-08-05 | 128.57 |
| 2011-08-04 | 128.57 |
| 2011-08-03 | 128.57 |
| 2011-08-02 | 128.57 |
| 2011-08-01 | 128.57 |
| 2011-07-29 | 128.57 |
| 2011-07-28 | 128.57 |
| 2011-07-27 | 128.57 |
| 2011-07-26 | 128.57 |
| 2011-07-25 | 128.57 |
| 2011-07-22 | 128.57 |
| 2011-07-21 | 128.57 |
| 2011-07-20 | 128.57 |
| 2011-07-19 | 128.57 |
| 2011-07-18 | 128.57 |
| 2011-07-15 | 128.57 |
| 2011-07-14 | 128.57 |
| 2011-07-13 | 128.57 |
| 2011-07-12 | 128.57 |
| 2011-07-11 | 128.57 |
| 2011-07-08 | 128.57 |
| 2011-07-07 | 128.57 |
| 2011-07-06 | 128.57 |
| 2011-07-05 | 128.57 |
| 2011-07-04 | 128.57 |
| 2011-06-30 | 128.57 |
| 2011-06-29 | 128.57 |
| 2011-06-28 | 128.57 |
| 2011-06-27 | 128.57 |
| 2011-06-24 | 128.57 |
| 2011-06-23 | 128.57 |
| 2011-06-22 | 128.57 |
| 2011-06-21 | 128.57 |
| 2011-06-20 | 128.57 |
| 2011-06-17 | 128.57 |
| 2011-06-16 | 128.57 |
| 2011-06-15 | 128.57 |
| 2011-06-14 | 128.57 |
| 2011-06-13 | 128.57 |
| 2011-06-10 | 128.57 |
| 2011-06-09 | 128.57 |
| 2011-06-08 | 128.57 |
| 2011-06-07 | 128.57 |
| 2011-06-03 | 128.57 |
| 2011-06-02 | 128.57 |
| 2011-06-01 | 128.57 |
| 2011-05-31 | 128.57 |
| 2011-05-30 | 128.57 |
| 2011-05-27 | 128.57 |
| 2011-05-26 | 128.57 |
| 2011-05-25 | 128.57 |
| 2011-05-24 | 128.57 |
| 2011-05-23 | 128.57 |
| 2011-05-20 | 128.57 |
| 2011-05-19 | 128.57 |
| 2011-05-18 | 128.57 |
| 2011-05-17 | 128.57 |
| 2011-05-16 | 128.57 |
| 2011-05-13 | 128.57 |
| 2011-05-12 | 128.57 |
| 2011-05-11 | 128.57 |
| 2011-05-09 | 128.57 |
| 2011-05-06 | 128.57 |
| 2011-05-05 | 128.57 |
| 2011-05-04 | 128.57 |
| 2011-05-03 | 128.57 |
| 2011-04-29 | 128.57 |
| 2011-04-28 | 128.57 |
| 2011-04-27 | 128.57 |
| 2011-04-26 | 128.57 |
| 2011-04-21 | 128.57 |
| 2011-04-20 | 128.57 |
| 2011-04-19 | 128.57 |
| 2011-04-18 | 128.57 |
| 2011-04-15 | 128.57 |
| 2011-04-14 | 128.57 |
| 2011-04-13 | 128.57 |
| 2011-04-12 | 128.57 |
| 2011-04-11 | 128.57 |
| 2011-04-08 | 128.57 |
| 2011-04-07 | 128.57 |
| 2011-04-06 | 128.57 |
| 2011-04-04 | 128.57 |
| 2011-04-01 | 128.57 |
| 2011-03-31 | 128.57 |
| 2011-03-30 | 128.57 |
| 2011-03-29 | 128.57 |
| 2011-03-28 | 128.57 |
| 2011-03-25 | 128.57 |
| 2011-03-24 | 128.57 |
| 2011-03-23 | 128.57 |
| 2011-03-22 | 128.57 |
| 2011-03-21 | 128.57 |
| 2011-03-18 | 128.57 |
| 2011-03-17 | 128.57 |
| 2011-03-16 | 128.57 |
| 2011-03-15 | 128.57 |
| 2011-03-14 | 128.57 |
| 2011-03-11 | 128.57 |
| 2011-03-10 | 128.57 |
| 2011-03-09 | 128.57 |
| 2011-03-08 | 128.57 |
| 2011-03-07 | 128.57 |
| 2011-03-04 | 128.57 |
| 2011-03-03 | 128.57 |
| 2011-03-02 | 128.57 |
| 2011-03-01 | 128.57 |
| 2011-02-28 | 128.57 |
| 2011-02-25 | 128.57 |
| 2011-02-24 | 128.57 |
| 2011-02-23 | 128.57 |
| 2011-02-22 | 128.57 |
| 2011-02-21 | 128.57 |
| 2011-02-18 | 128.57 |
| 2011-02-17 | 128.57 |
| 2011-02-16 | 128.57 |
| 2011-02-15 | 128.57 |
| 2011-02-14 | 128.57 |
| 2011-02-11 | 128.57 |
| 2011-02-10 | 128.57 |
| 2011-02-09 | 128.57 |
| 2011-02-08 | 128.57 |
| 2011-02-07 | 128.57 |
| 2011-02-02 | 128.57 |
| 2011-02-01 | 128.57 |
| 2011-01-31 | 128.57 |
| 2011-01-28 | 128.57 |
| 2011-01-27 | 128.57 |
| 2011-01-26 | 128.57 |
| 2011-01-25 | 128.57 |
| 2011-01-24 | 128.57 |
| 2011-01-21 | 128.57 |
| 2011-01-20 | 128.57 |
| 2011-01-19 | 128.57 |
| 2011-01-18 | 128.57 |
| 2011-01-17 | 128.57 |
| 2011-01-14 | 128.57 |
| 2011-01-13 | 128.57 |
| 2011-01-12 | 128.57 |
| 2011-01-11 | 128.57 |
| 2011-01-10 | 128.57 |
| 2011-01-07 | 128.57 |
| 2011-01-06 | 128.57 |
| 2011-01-05 | 128.57 |
| 2011-01-04 | 128.57 |
| 2011-01-03 | 128.57 |
| 2010-12-31 | 128.57 |
| 2010-12-30 | 128.57 |
| 2010-12-29 | 128.57 |
| 2010-12-28 | 128.57 |
| 2010-12-24 | 128.57 |
| 2010-12-23 | 128.57 |
| 2010-12-22 | 128.57 |
| 2010-12-21 | 128.57 |
| 2010-12-20 | 128.57 |
| 2010-12-17 | 128.57 |
| 2010-12-16 | 128.57 |
| 2010-12-15 | 128.57 |
| 2010-12-14 | 128.57 |
| 2010-12-13 | 128.57 |
| 2010-12-10 | 128.57 |
| 2010-12-09 | 128.57 |
| 2010-12-08 | 128.57 |
| 2010-12-07 | 128.57 |
| 2010-12-06 | 128.57 |
| 2010-12-03 | 128.57 |
| 2010-12-02 | 128.57 |
| 2010-12-01 | 128.57 |
| 2010-11-30 | 128.57 |
| 2010-11-29 | 128.57 |
| 2010-11-26 | 128.57 |
| 2010-11-25 | 128.57 |
| 2010-11-24 | 128.57 |
| 2010-11-23 | 128.57 |
| 2010-11-22 | 128.57 |
| 2010-11-19 | 128.57 |
| 2010-11-18 | 128.57 |
| 2010-11-17 | 128.57 |
| 2010-11-16 | 128.57 |
| 2010-11-15 | 128.57 |
| 2010-11-12 | 128.57 |
| 2010-11-11 | 128.57 |
| 2010-11-10 | 128.57 |
| 2010-11-09 | 128.57 |
| 2010-11-08 | 128.57 |
| 2010-11-05 | 128.57 |
| 2010-11-04 | 128.57 |
| 2010-11-03 | 128.57 |
| 2010-11-02 | 128.57 |
| 2010-11-01 | 128.57 |
| 2010-10-29 | 128.57 |
| 2010-10-28 | 128.57 |
| 2010-10-27 | 128.57 |
| 2010-10-26 | 128.57 |
| 2010-10-25 | 128.57 |
| 2010-10-22 | 128.57 |
| 2010-10-21 | 128.57 |
| 2010-10-20 | 128.57 |
| 2010-10-19 | 128.57 |
| 2010-10-18 | 128.57 |
| 2010-10-15 | 128.57 |
| 2010-10-14 | 128.57 |
| 2010-10-13 | 128.57 |
| 2010-10-12 | 128.57 |
| 2010-10-11 | 128.57 |
| 2010-10-08 | 128.57 |
| 2010-10-07 | 128.57 |
| 2010-10-06 | 128.57 |
| 2010-10-05 | 128.57 |
| 2010-10-04 | 128.57 |
| 2010-09-30 | 128.57 |
| 2010-09-29 | 128.57 |
| 2010-09-28 | 128.57 |
| 2010-09-27 | 128.57 |
| 2010-09-24 | 128.57 |
| 2010-09-22 | 128.57 |
| 2010-09-21 | 119.05 |
| 2010-09-20 | 125.71 |
| 2010-09-17 | 120.00 |
| 2010-09-16 | 123.81 |
| 2010-09-15 | 129.52 |
| 2010-09-14 | 125.71 |
| 2010-09-13 | 128.57 |
| 2010-09-10 | 123.81 |
| 2010-09-09 | 123.81 |
| 2010-09-08 | 126.67 |
| 2010-09-07 | 123.81 |
| 2010-09-06 | 122.86 |
| 2010-09-03 | 126.67 |
| 2010-09-02 | 126.67 |
| 2010-09-01 | 125.71 |
| 2010-08-31 | 120.95 |
| 2010-08-30 | 123.81 |
| 2010-08-27 | 125.71 |
| 2010-08-26 | 121.90 |
| 2010-08-25 | 104.76 |
| 2010-08-24 | 104.76 |
| 2010-08-23 | 104.76 |
| 2010-08-20 | 104.76 |
| 2010-08-19 | 101.90 |
| 2010-08-18 | 104.76 |
| 2010-08-17 | 104.76 |
| 2010-08-16 | 104.76 |
| 2010-08-13 | 100.00 |
| 2010-08-12 | 100.00 |
| 2010-08-11 | 100.00 |
| 2010-08-10 | 114.29 |
| 2010-08-09 | 107.62 |
| 2010-08-06 | 108.57 |
| 2010-08-05 | 108.57 |
| 2010-08-04 | 109.52 |
| 2010-08-03 | 114.29 |
| 2010-08-02 | 114.29 |
| 2010-07-30 | 111.43 |
| 2010-07-29 | 114.29 |
| 2010-07-28 | 111.43 |
| 2010-07-27 | 111.43 |
| 2010-07-26 | 109.52 |
| 2010-07-23 | 104.76 |
| 2010-07-22 | 102.86 |
| 2010-07-21 | 104.76 |
| 2010-07-20 | 100.00 |
| 2010-07-19 | 93.33 |
| 2010-07-16 | 93.33 |
| 2010-07-15 | 80.95 |
| 2010-07-14 | 80.95 |
| 2010-07-13 | 80.95 |
| 2010-07-12 | 80.00 |
| 2010-07-09 | 71.43 |
| 2010-07-08 | 71.43 |
| 2010-07-07 | 69.52 |
| 2010-07-06 | 69.52 |
| 2010-07-05 | 69.52 |
| 2010-07-02 | 63.81 |
| 2010-06-30 | 73.33 |
| 2010-06-29 | 75.24 |
| 2010-06-28 | 75.24 |
| 2010-06-25 | 75.24 |
| 2010-06-24 | 75.24 |
| 2010-06-23 | 80.00 |
| 2010-06-22 | 80.95 |
| 2010-06-21 | 80.95 |
| 2010-06-18 | 71.43 |
| 2010-06-17 | 71.43 |
| 2010-06-15 | 72.38 |
| 2010-06-14 | 71.43 |
| 2010-06-11 | 53.33 |
| 2010-06-10 | 71.43 |
| 2010-06-09 | 71.43 |
| 2010-06-08 | 71.43 |
| 2010-06-07 | 72.38 |
| 2010-06-04 | 76.19 |
| 2010-06-03 | 74.29 |
| 2010-06-02 | 74.29 |
| 2010-06-01 | 60.00 |
| 2010-05-31 | 57.14 |
| 2010-05-28 | 57.14 |
| 2010-05-27 | 51.43 |
| 2010-05-26 | 47.62 |
| 2010-05-25 | 38.10 |
| 2010-05-24 | 33.33 |
| 2010-05-20 | 42.86 |
| 2010-05-19 | 54.29 |
| 2010-05-18 | 69.52 |
| 2010-05-17 | 82.86 |
| 2010-05-14 | 86.67 |
| 2010-05-13 | 85.71 |
| 2010-05-12 | 80.00 |
| 2010-05-11 | 84.76 |
| 2010-05-10 | 84.76 |
| 2010-05-07 | 88.57 |
| 2010-05-06 | 89.52 |
| 2010-05-05 | 95.24 |
| 2010-05-04 | 101.90 |
| 2010-05-03 | 104.76 |
| 2010-04-30 | 101.90 |
| 2010-04-29 | 101.90 |
| 2010-04-28 | 111.43 |
| 2010-04-27 | 133.33 |
| 2010-04-26 | 152.38 |
| 2010-04-23 | 105.71 |
| 2010-04-22 | 103.81 |
| 2010-04-21 | 106.67 |
| 2010-04-20 | 103.81 |
| 2010-04-19 | 100.00 |
| 2010-04-16 | 100.00 |
| 2010-04-15 | 104.76 |
| 2010-04-14 | 103.81 |
| 2010-04-13 | 109.52 |
| 2010-04-12 | 98.10 |
| 2010-04-09 | 99.05 |
| 2010-04-08 | 103.81 |
| 2010-04-07 | 106.67 |
| 2010-04-01 | 98.10 |
| 2010-03-31 | 100.00 |
| 2010-03-30 | 100.00 |
| 2010-03-29 | 98.10 |
| 2010-03-26 | 103.81 |
| 2010-03-25 | 118.10 |
| 2010-03-24 | 126.67 |
| 2010-03-23 | 100.00 |
| 2010-03-22 | 95.24 |
| 2010-03-19 | 95.24 |
| 2010-03-18 | 88.57 |
| 2010-03-17 | 90.48 |
| 2010-03-16 | 94.29 |
| 2010-03-15 | 94.29 |
| 2010-03-12 | 93.33 |
| 2010-03-11 | 95.24 |
| 2010-03-10 | 100.00 |
| 2010-03-09 | 103.81 |
| 2010-03-08 | 103.81 |
| 2010-03-05 | 108.57 |
| 2010-03-04 | 104.76 |
| 2010-03-03 | 105.71 |
| 2010-03-02 | 87.62 |
| 2010-03-01 | 81.90 |
| 2010-02-26 | 86.67 |
| 2010-02-25 | 88.57 |
| 2010-02-24 | 90.48 |
| 2010-02-23 | 94.29 |
| 2010-02-22 | 88.57 |
| 2010-02-19 | 88.57 |
| 2010-02-18 | 96.19 |
| 2010-02-17 | 88.57 |
| 2010-02-12 | 85.71 |
| 2010-02-11 | 87.62 |
| 2010-02-10 | 80.95 |
| 2010-02-09 | 87.62 |
| 2010-02-08 | 85.71 |
| 2010-02-05 | 86.67 |
| 2010-02-04 | 86.67 |
| 2010-02-03 | 86.67 |
| 2010-02-02 | 84.76 |
| 2010-02-01 | 90.48 |
| 2010-01-29 | 86.67 |
| 2010-01-28 | 87.62 |
| 2010-01-27 | 87.62 |
| 2010-01-26 | 88.57 |
| 2010-01-25 | 89.52 |
| 2010-01-22 | 98.10 |
| 2010-01-21 | 100.00 |
| 2010-01-20 | 92.38 |
| 2010-01-19 | 91.43 |
| 2010-01-18 | 101.90 |
| 2010-01-15 | 90.48 |
| 2010-01-14 | 83.81 |
| 2010-01-13 | 88.57 |
| 2010-01-12 | 89.52 |
| 2010-01-11 | 90.48 |
| 2010-01-08 | 86.67 |
| 2010-01-07 | 89.52 |
| 2010-01-06 | 95.24 |
| 2010-01-05 | 96.19 |
| 2010-01-04 | 93.33 |
| 2009-12-31 | 97.14 |
| 2009-12-30 | 97.14 |
| 2009-12-29 | 106.67 |
| 2009-12-28 | 109.52 |
| 2009-12-24 | 99.05 |
| 2009-12-23 | 100.00 |
| 2009-12-22 | 85.71 |
| 2009-12-21 | 85.71 |
| 2009-12-18 | 87.62 |
| 2009-12-17 | 94.29 |
| 2009-12-16 | 102.86 |
| 2009-12-15 | 98.10 |
| 2009-12-14 | 91.43 |
| 2009-12-11 | 91.43 |
| 2009-12-10 | 82.86 |
| 2009-12-09 | 91.43 |
| 2009-12-08 | 96.19 |
| 2009-12-07 | 84.76 |
| 2009-12-04 | 81.90 |
| 2009-12-03 | 93.33 |
| 2009-12-02 | 98.10 |
| 2009-12-01 | 85.71 |
| 2009-11-30 | 85.71 |
| 2009-11-27 | 89.52 |
| 2009-11-26 | 90.48 |
| 2009-11-25 | 100.00 |
| 2009-11-24 | 109.52 |
| 2009-11-23 | 109.52 |
| 2009-11-20 | 116.19 |
| 2009-11-19 | 100.95 |
| 2009-11-18 | 107.62 |
| 2009-11-17 | 114.29 |
| 2009-11-16 | 120.00 |
| 2009-11-13 | 121.90 |
| 2009-11-12 | 126.67 |
| 2009-11-11 | 120.95 |
| 2009-11-10 | 101.90 |
| 2009-11-09 | 95.24 |
| 2009-11-06 | 90.48 |
| 2009-11-05 | 99.05 |
| 2009-11-04 | 67.62 |
| 2009-11-03 | 65.71 |
| 2009-11-02 | 63.81 |
| 2009-10-30 | 61.90 |
| 2009-10-29 | 61.90 |
| 2009-10-28 | 53.33 |
| 2009-10-27 | 53.33 |
| 2009-10-23 | 61.90 |
| 2009-10-22 | 52.38 |
| 2009-10-21 | 61.90 |
| 2009-10-20 | 61.90 |
| 2009-10-19 | 48.57 |
| 2009-10-16 | 47.62 |
| 2009-10-15 | 50.48 |
| 2009-10-14 | 50.48 |
| 2009-10-13 | 48.57 |
| 2009-10-12 | 47.62 |
| 2009-10-09 | 48.57 |
| 2009-10-08 | 48.57 |
| 2009-10-07 | 42.86 |
| 2009-10-06 | 42.86 |
| 2009-10-05 | 42.86 |
| 2009-10-02 | 41.90 |
| 2009-09-30 | 42.86 |
| 2009-09-29 | 42.86 |
| 2009-09-28 | 52.38 |
| 2009-09-25 | 52.38 |
| 2009-09-24 | 47.62 |
| 2009-09-23 | 55.24 |
| 2009-09-22 | 54.29 |
| 2009-09-21 | 54.29 |
| 2009-09-18 | 54.29 |
| 2009-09-17 | 41.90 |
| 2009-09-16 | 42.86 |
| 2009-09-15 | 42.86 |
| 2009-09-14 | 45.71 |
| 2009-09-11 | 44.76 |
| 2009-09-10 | 42.86 |
| 2009-09-09 | 42.86 |
| 2009-09-08 | 42.86 |
| 2009-09-07 | 42.86 |
| 2009-09-04 | 52.38 |
| 2009-09-03 | 47.62 |
| 2009-09-02 | 44.76 |
| 2009-09-01 | 45.71 |
| 2009-08-31 | 38.10 |
| 2009-08-28 | 42.86 |
| 2009-08-27 | 42.86 |
| 2009-08-26 | 42.86 |
| 2009-08-25 | 42.86 |
| 2009-08-24 | 46.67 |
| 2009-08-21 | 65.71 |
| 2009-08-20 | 43.81 |
| 2009-08-19 | 52.38 |
| 2009-08-18 | 51.43 |
| 2009-08-17 | 53.33 |
| 2009-08-14 | 53.33 |
| 2009-08-13 | 56.19 |
| 2009-08-12 | 55.24 |
| 2009-08-11 | 58.10 |
| 2009-08-10 | 58.10 |
| 2009-08-07 | 71.43 |
| 2009-08-06 | 68.57 |
| 2009-08-05 | 60.00 |
| 2009-08-04 | 70.48 |
| 2009-08-03 | 75.24 |
| 2009-07-31 | 61.90 |
| 2009-07-30 | 52.38 |
| 2009-07-29 | 61.90 |
| 2009-07-28 | 58.10 |
| 2009-07-27 | 63.81 |
| 2009-07-24 | 57.14 |
| 2009-07-23 | 68.57 |
| 2009-07-22 | 67.62 |
| 2009-07-21 | 75.24 |
| 2009-07-20 | 82.86 |
| 2009-07-17 | 90.48 |
| 2009-07-16 | 55.24 |
| 2009-07-15 | 27.62 |
| 2009-07-14 | 31.43 |
| 2009-07-13 | 23.81 |
| 2009-07-10 | 19.05 |
| 2009-07-09 | 28.57 |
| 2009-07-08 | 15.24 |
| 2009-07-07 | 14.29 |
| 2009-07-06 | 21.90 |
| 2009-07-03 | 19.05 |
| 2009-07-02 | 23.81 |
| 2009-06-30 | 19.05 |
| 2009-06-29 | 20.00 |
| 2009-06-26 | 28.57 |
| 2009-06-25 | 34.29 |
| 2009-06-24 | 38.10 |
| 2009-06-23 | 26.67 |
| 2009-06-22 | 36.19 |
| 2009-06-19 | 33.33 |
| 2009-06-18 | 34.29 |
| 2009-06-17 | 37.14 |
| 2009-06-16 | 41.90 |
| 2009-06-15 | 51.43 |
| 2009-06-12 | 57.14 |
| 2009-06-11 | 62.86 |
| 2009-06-10 | 69.52 |
| 2009-06-09 | 49.52 |
| 2009-06-08 | 35.24 |
| 2009-06-05 | 30.48 |
| 2009-06-04 | 23.81 |
| 2009-06-03 | 17.14 |
| 2009-06-02 | 24.76 |
| 2009-06-01 | 30.48 |
| 2009-05-29 | 31.43 |
| 2009-05-27 | 35.24 |
| 2009-05-26 | 29.52 |
| 2009-05-25 | 33.33 |
| 2009-05-22 | 27.62 |
| 2009-05-21 | 29.52 |
| 2009-05-20 | 5.71 |
| 2009-05-19 | 15.24 |
| 2009-05-18 | 19.05 |
| 2009-05-15 | 4.76 |
| 2009-05-14 | 0.95 |
| 2009-05-13 | -1.90 |
| 2009-05-12 | 4.76 |
| 2009-05-11 | 7.62 |
| 2009-05-08 | 14.29 |
| 2009-05-07 | 0.00 |
| 2009-05-06 | 0.00 |
| 2009-05-05 | 3.81 |
| 2009-05-04 | -6.67 |
| 2009-04-30 | -6.67 |
| 2009-04-29 | -6.67 |
| 2009-04-28 | -6.67 |
| 2009-04-27 | -5.71 |
| 2009-04-24 | 4.76 |
| 2009-04-23 | -4.76 |
| 2009-04-22 | 3.81 |
| 2009-04-21 | 3.81 |
| 2009-04-20 | 3.81 |
| 2009-04-17 | 3.81 |
| 2009-04-16 | -2.86 |
| 2009-04-15 | -5.71 |
| 2009-04-14 | -4.76 |
| 2009-04-09 | -4.76 |
| 2009-04-08 | 1.90 |
| 2009-04-07 | 1.90 |
| 2009-04-06 | -4.76 |
| 2009-04-03 | 4.76 |
| 2009-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy