Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00230 | 1991-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0230 % |
|---|---|
| 2025-10-02 | 10.25 |
| 2025-09-30 | 10.25 |
| 2025-09-29 | 10.25 |
| 2025-09-26 | -21.25 |
| 2025-09-25 | -21.25 |
| 2025-09-24 | -21.25 |
| 2025-09-23 | -24.63 |
| 2025-09-22 | -24.63 |
| 2025-09-19 | -24.63 |
| 2025-09-18 | -23.50 |
| 2025-09-17 | -16.75 |
| 2025-09-16 | -16.75 |
| 2025-09-15 | -15.63 |
| 2025-09-12 | -14.50 |
| 2025-09-11 | -14.50 |
| 2025-09-10 | -11.13 |
| 2025-09-09 | -17.88 |
| 2025-09-08 | -16.75 |
| 2025-09-05 | -16.75 |
| 2025-09-04 | -17.88 |
| 2025-09-03 | -17.88 |
| 2025-09-02 | -19.00 |
| 2025-09-01 | -19.00 |
| 2025-08-29 | -17.88 |
| 2025-08-28 | -16.75 |
| 2025-08-27 | -14.50 |
| 2025-08-26 | -16.75 |
| 2025-08-25 | -14.50 |
| 2025-08-22 | -14.50 |
| 2025-08-21 | -13.38 |
| 2025-08-20 | -13.38 |
| 2025-08-19 | -13.38 |
| 2025-08-18 | -13.38 |
| 2025-08-15 | -16.75 |
| 2025-08-14 | -11.13 |
| 2025-08-13 | -11.13 |
| 2025-08-12 | -15.63 |
| 2025-08-11 | -15.63 |
| 2025-08-08 | -15.63 |
| 2025-08-07 | -10.00 |
| 2025-08-06 | -7.75 |
| 2025-08-05 | -7.75 |
| 2025-08-04 | -10.00 |
| 2025-08-01 | -7.75 |
| 2025-07-31 | -7.75 |
| 2025-07-30 | -5.50 |
| 2025-07-29 | -3.25 |
| 2025-07-28 | -3.25 |
| 2025-07-25 | 0.12 |
| 2025-07-24 | -1.00 |
| 2025-07-23 | -4.38 |
| 2025-07-22 | -2.13 |
| 2025-07-21 | -3.25 |
| 2025-07-18 | -1.00 |
| 2025-07-17 | -3.25 |
| 2025-07-16 | -3.25 |
| 2025-07-15 | -3.25 |
| 2025-07-14 | -5.50 |
| 2025-07-11 | -2.13 |
| 2025-07-10 | 2.37 |
| 2025-07-09 | 0.12 |
| 2025-07-08 | 0.12 |
| 2025-07-07 | 0.12 |
| 2025-07-04 | 0.12 |
| 2025-07-03 | -3.25 |
| 2025-07-02 | -4.38 |
| 2025-06-30 | -6.63 |
| 2025-06-27 | -3.25 |
| 2025-06-26 | -3.25 |
| 2025-06-25 | -3.25 |
| 2025-06-24 | -6.63 |
| 2025-06-23 | -3.25 |
| 2025-06-20 | -11.13 |
| 2025-06-19 | -11.13 |
| 2025-06-18 | -11.13 |
| 2025-06-17 | -5.50 |
| 2025-06-16 | -10.00 |
| 2025-06-13 | -5.50 |
| 2025-06-12 | -5.50 |
| 2025-06-11 | -4.38 |
| 2025-06-10 | -2.13 |
| 2025-06-09 | 0.12 |
| 2025-06-06 | -7.75 |
| 2025-06-05 | -7.75 |
| 2025-06-04 | -7.75 |
| 2025-06-03 | -7.75 |
| 2025-06-02 | -7.75 |
| 2025-05-30 | -5.50 |
| 2025-05-29 | -5.50 |
| 2025-05-28 | -4.38 |
| 2025-05-27 | -7.75 |
| 2025-05-26 | -7.75 |
| 2025-05-23 | -6.63 |
| 2025-05-22 | -2.13 |
| 2025-05-21 | -2.13 |
| 2025-05-20 | -2.13 |
| 2025-05-19 | -2.13 |
| 2025-05-16 | 1.25 |
| 2025-05-15 | -2.13 |
| 2025-05-14 | 1.25 |
| 2025-05-13 | 1.25 |
| 2025-05-12 | 1.25 |
| 2025-05-09 | 1.25 |
| 2025-05-08 | 1.25 |
| 2025-05-07 | 1.25 |
| 2025-05-06 | -3.25 |
| 2025-05-02 | -3.25 |
| 2025-04-30 | -3.25 |
| 2025-04-29 | -3.25 |
| 2025-04-28 | -3.25 |
| 2025-04-25 | -1.00 |
| 2025-04-24 | -3.25 |
| 2025-04-23 | -3.25 |
| 2025-04-22 | -1.00 |
| 2025-04-17 | -1.00 |
| 2025-04-16 | -2.13 |
| 2025-04-15 | -2.13 |
| 2025-04-14 | -2.13 |
| 2025-04-11 | -13.38 |
| 2025-04-10 | -11.13 |
| 2025-04-09 | -12.25 |
| 2025-04-08 | -5.50 |
| 2025-04-07 | -1.00 |
| 2025-04-03 | -3.25 |
| 2025-04-02 | -4.38 |
| 2025-04-01 | -4.38 |
| 2025-03-31 | -5.50 |
| 2025-03-28 | -7.75 |
| 2025-03-27 | -2.13 |
| 2025-03-26 | -3.25 |
| 2025-03-25 | -5.50 |
| 2025-03-24 | 1.25 |
| 2025-03-21 | 1.25 |
| 2025-03-20 | -3.25 |
| 2025-03-19 | 3.50 |
| 2025-03-18 | 1.25 |
| 2025-03-17 | 1.25 |
| 2025-03-14 | 3.50 |
| 2025-03-13 | -1.00 |
| 2025-03-12 | -4.38 |
| 2025-03-11 | 0.12 |
| 2025-03-10 | -4.38 |
| 2025-03-07 | 3.50 |
| 2025-03-06 | 5.75 |
| 2025-03-05 | 5.75 |
| 2025-03-04 | -4.38 |
| 2025-03-03 | -4.38 |
| 2025-02-28 | -4.38 |
| 2025-02-27 | 3.50 |
| 2025-02-26 | 3.50 |
| 2025-02-25 | -3.25 |
| 2025-02-24 | -2.13 |
| 2025-02-21 | -3.25 |
| 2025-02-20 | -15.63 |
| 2025-02-19 | -14.50 |
| 2025-02-18 | -15.63 |
| 2025-02-17 | -19.00 |
| 2025-02-14 | -20.13 |
| 2025-02-13 | -23.50 |
| 2025-02-12 | -23.50 |
| 2025-02-11 | -28.00 |
| 2025-02-10 | -21.25 |
| 2025-02-07 | -28.00 |
| 2025-02-06 | -28.00 |
| 2025-02-05 | -34.75 |
| 2025-02-04 | -35.88 |
| 2025-02-03 | -34.75 |
| 2025-01-28 | -35.88 |
| 2025-01-27 | -35.88 |
| 2025-01-24 | -35.88 |
| 2025-01-23 | -35.88 |
| 2025-01-22 | -29.13 |
| 2025-01-21 | -29.13 |
| 2025-01-20 | -30.25 |
| 2025-01-17 | -30.25 |
| 2025-01-16 | -30.25 |
| 2025-01-15 | -29.13 |
| 2025-01-14 | -28.00 |
| 2025-01-13 | -29.13 |
| 2025-01-10 | -30.25 |
| 2025-01-09 | -31.38 |
| 2025-01-08 | -31.38 |
| 2025-01-07 | -30.25 |
| 2025-01-06 | -25.75 |
| 2025-01-03 | -21.25 |
| 2025-01-02 | -20.13 |
| 2024-12-31 | -14.50 |
| 2024-12-30 | -16.75 |
| 2024-12-27 | -21.25 |
| 2024-12-24 | -23.50 |
| 2024-12-23 | -21.25 |
| 2024-12-20 | -21.25 |
| 2024-12-19 | -21.25 |
| 2024-12-18 | -21.25 |
| 2024-12-17 | -21.25 |
| 2024-12-16 | -21.25 |
| 2024-12-13 | -21.25 |
| 2024-12-12 | -21.25 |
| 2024-12-11 | -23.50 |
| 2024-12-10 | -22.38 |
| 2024-12-09 | -21.25 |
| 2024-12-06 | -21.25 |
| 2024-12-05 | -23.50 |
| 2024-12-04 | -23.50 |
| 2024-12-03 | -22.38 |
| 2024-12-02 | -22.38 |
| 2024-11-29 | -22.38 |
| 2024-11-28 | -23.50 |
| 2024-11-27 | -21.25 |
| 2024-11-26 | -21.25 |
| 2024-11-25 | -20.13 |
| 2024-11-22 | -23.50 |
| 2024-11-21 | -19.00 |
| 2024-11-20 | -20.13 |
| 2024-11-19 | -16.75 |
| 2024-11-18 | -14.50 |
| 2024-11-15 | -16.75 |
| 2024-11-14 | -12.25 |
| 2024-11-13 | -11.13 |
| 2024-11-12 | -12.25 |
| 2024-11-11 | -10.00 |
| 2024-11-08 | -5.50 |
| 2024-11-07 | 4.62 |
| 2024-11-06 | -7.75 |
| 2024-11-05 | -7.75 |
| 2024-11-04 | -12.25 |
| 2024-11-01 | -14.50 |
| 2024-10-31 | -8.88 |
| 2024-10-30 | -15.63 |
| 2024-10-29 | -16.75 |
| 2024-10-28 | -12.25 |
| 2024-10-25 | -13.38 |
| 2024-10-24 | -12.25 |
| 2024-10-23 | -12.25 |
| 2024-10-22 | -10.00 |
| 2024-10-21 | -11.13 |
| 2024-10-18 | -11.13 |
| 2024-10-17 | -10.00 |
| 2024-10-16 | -4.38 |
| 2024-10-15 | -7.75 |
| 2024-10-14 | -5.50 |
| 2024-10-10 | -1.00 |
| 2024-10-09 | -8.88 |
| 2024-10-08 | 0.12 |
| 2024-10-07 | 21.50 |
| 2024-10-04 | 23.74 |
| 2024-10-03 | 32.74 |
| 2024-10-02 | 55.24 |
| 2024-09-30 | -16.75 |
| 2024-09-27 | -35.88 |
| 2024-09-26 | -38.13 |
| 2024-09-25 | -42.63 |
| 2024-09-24 | -42.63 |
| 2024-09-23 | -46.00 |
| 2024-09-20 | -46.45 |
| 2024-09-19 | -48.25 |
| 2024-09-17 | -48.25 |
| 2024-09-16 | -48.25 |
| 2024-09-13 | -48.25 |
| 2024-09-12 | -48.25 |
| 2024-09-11 | -48.70 |
| 2024-09-10 | -48.70 |
| 2024-09-09 | -46.00 |
| 2024-09-05 | -44.43 |
| 2024-09-04 | -41.50 |
| 2024-09-03 | -41.50 |
| 2024-09-02 | -41.50 |
| 2024-08-30 | -41.50 |
| 2024-08-29 | -43.75 |
| 2024-08-28 | -43.98 |
| 2024-08-27 | -41.50 |
| 2024-08-26 | -41.50 |
| 2024-08-23 | -40.38 |
| 2024-08-22 | -40.38 |
| 2024-08-21 | -39.25 |
| 2024-08-20 | -42.63 |
| 2024-08-19 | -39.25 |
| 2024-08-16 | -23.50 |
| 2024-08-15 | -23.50 |
| 2024-08-14 | -23.50 |
| 2024-08-13 | -23.50 |
| 2024-08-12 | -23.50 |
| 2024-08-09 | -23.50 |
| 2024-08-08 | -23.50 |
| 2024-08-07 | -23.50 |
| 2024-08-06 | -23.50 |
| 2024-08-05 | -23.50 |
| 2024-08-02 | -23.50 |
| 2024-08-01 | -23.50 |
| 2024-07-31 | -23.50 |
| 2024-07-30 | -25.75 |
| 2024-07-29 | -22.38 |
| 2024-07-26 | -21.25 |
| 2024-07-25 | -12.25 |
| 2024-07-24 | -10.00 |
| 2024-07-23 | -7.75 |
| 2024-07-22 | -7.75 |
| 2024-07-19 | -7.75 |
| 2024-07-18 | -7.75 |
| 2024-07-17 | -7.75 |
| 2024-07-16 | -3.25 |
| 2024-07-15 | -3.25 |
| 2024-07-12 | -3.25 |
| 2024-07-11 | -1.00 |
| 2024-07-10 | -2.13 |
| 2024-07-09 | -2.13 |
| 2024-07-08 | -2.13 |
| 2024-07-05 | -2.13 |
| 2024-07-04 | -2.13 |
| 2024-07-03 | 2.37 |
| 2024-07-02 | 3.50 |
| 2024-06-28 | 3.50 |
| 2024-06-27 | 3.50 |
| 2024-06-26 | 3.50 |
| 2024-06-25 | -3.25 |
| 2024-06-24 | -3.25 |
| 2024-06-21 | -4.38 |
| 2024-06-20 | -4.38 |
| 2024-06-19 | 8.00 |
| 2024-06-18 | -3.25 |
| 2024-06-17 | -3.25 |
| 2024-06-14 | 5.75 |
| 2024-06-13 | 8.00 |
| 2024-06-12 | -4.38 |
| 2024-06-11 | 8.00 |
| 2024-06-07 | 8.00 |
| 2024-06-06 | 8.00 |
| 2024-06-05 | 4.62 |
| 2024-06-04 | 4.62 |
| 2024-06-03 | 4.62 |
| 2024-05-31 | 3.50 |
| 2024-05-30 | 3.50 |
| 2024-05-29 | 10.25 |
| 2024-05-28 | 8.00 |
| 2024-05-27 | 8.00 |
| 2024-05-24 | 8.00 |
| 2024-05-23 | 14.75 |
| 2024-05-22 | 19.25 |
| 2024-05-21 | 12.50 |
| 2024-05-20 | 21.50 |
| 2024-05-17 | 23.74 |
| 2024-05-16 | 17.00 |
| 2024-05-14 | 17.00 |
| 2024-05-13 | 17.00 |
| 2024-05-10 | 6.87 |
| 2024-05-09 | 12.50 |
| 2024-05-08 | 1.25 |
| 2024-05-07 | 8.00 |
| 2024-05-06 | 10.25 |
| 2024-05-03 | 12.50 |
| 2024-05-02 | 12.50 |
| 2024-04-30 | -15.63 |
| 2024-04-29 | -15.63 |
| 2024-04-26 | -23.50 |
| 2024-04-25 | -25.75 |
| 2024-04-24 | -26.88 |
| 2024-04-23 | -32.50 |
| 2024-04-22 | -22.38 |
| 2024-04-19 | -22.38 |
| 2024-04-18 | -22.38 |
| 2024-04-17 | -30.25 |
| 2024-04-16 | -32.50 |
| 2024-04-15 | -34.75 |
| 2024-04-12 | -34.75 |
| 2024-04-11 | -32.50 |
| 2024-04-10 | -34.75 |
| 2024-04-09 | -33.63 |
| 2024-04-08 | -35.88 |
| 2024-04-05 | -29.13 |
| 2024-04-03 | -31.38 |
| 2024-04-02 | -35.88 |
| 2024-03-28 | -40.38 |
| 2024-03-27 | -35.88 |
| 2024-03-26 | -35.88 |
| 2024-03-25 | -38.13 |
| 2024-03-22 | -42.63 |
| 2024-03-21 | -26.88 |
| 2024-03-20 | -31.38 |
| 2024-03-19 | -31.38 |
| 2024-03-18 | -32.50 |
| 2024-03-15 | -34.75 |
| 2024-03-14 | -34.75 |
| 2024-03-13 | -34.75 |
| 2024-03-12 | -33.63 |
| 2024-03-11 | -33.63 |
| 2024-03-08 | -34.75 |
| 2024-03-07 | -38.13 |
| 2024-03-06 | -39.25 |
| 2024-03-05 | -38.13 |
| 2024-03-04 | -38.13 |
| 2024-03-01 | -37.00 |
| 2024-02-29 | -33.63 |
| 2024-02-28 | -38.13 |
| 2024-02-27 | -38.13 |
| 2024-02-26 | -38.13 |
| 2024-02-23 | -37.00 |
| 2024-02-22 | -40.38 |
| 2024-02-21 | -40.38 |
| 2024-02-20 | -40.38 |
| 2024-02-19 | -40.38 |
| 2024-02-16 | -40.38 |
| 2024-02-15 | -40.38 |
| 2024-02-14 | -39.25 |
| 2024-02-09 | -39.25 |
| 2024-02-08 | -39.25 |
| 2024-02-07 | -39.25 |
| 2024-02-06 | -39.25 |
| 2024-02-05 | -37.00 |
| 2024-02-02 | -37.00 |
| 2024-02-01 | -37.00 |
| 2024-01-31 | -37.00 |
| 2024-01-30 | -37.00 |
| 2024-01-29 | -37.00 |
| 2024-01-26 | -37.00 |
| 2024-01-25 | -37.00 |
| 2024-01-24 | -39.25 |
| 2024-01-23 | -39.25 |
| 2024-01-22 | -37.00 |
| 2024-01-19 | -37.00 |
| 2024-01-18 | -38.13 |
| 2024-01-17 | -38.13 |
| 2024-01-16 | -34.75 |
| 2024-01-15 | -33.63 |
| 2024-01-12 | -34.75 |
| 2024-01-11 | -34.75 |
| 2024-01-10 | -34.75 |
| 2024-01-09 | -34.75 |
| 2024-01-08 | -34.75 |
| 2024-01-05 | -32.50 |
| 2024-01-04 | -32.50 |
| 2024-01-03 | -32.50 |
| 2024-01-02 | -32.50 |
| 2023-12-29 | -32.50 |
| 2023-12-28 | -34.75 |
| 2023-12-27 | -35.88 |
| 2023-12-22 | -35.88 |
| 2023-12-21 | -34.75 |
| 2023-12-20 | -34.75 |
| 2023-12-19 | -34.75 |
| 2023-12-18 | -34.75 |
| 2023-12-15 | -34.75 |
| 2023-12-14 | -34.75 |
| 2023-12-13 | -34.75 |
| 2023-12-12 | -34.75 |
| 2023-12-11 | -37.00 |
| 2023-12-08 | -37.00 |
| 2023-12-07 | -37.00 |
| 2023-12-06 | -38.13 |
| 2023-12-05 | -37.00 |
| 2023-12-04 | -37.00 |
| 2023-12-01 | -30.25 |
| 2023-11-30 | -31.38 |
| 2023-11-29 | -32.50 |
| 2023-11-28 | -31.38 |
| 2023-11-27 | -28.00 |
| 2023-11-24 | -28.00 |
| 2023-11-23 | -28.00 |
| 2023-11-22 | -30.25 |
| 2023-11-21 | -29.13 |
| 2023-11-20 | -30.25 |
| 2023-11-17 | -28.00 |
| 2023-11-16 | -28.00 |
| 2023-11-15 | -28.00 |
| 2023-11-14 | -30.25 |
| 2023-11-13 | -30.25 |
| 2023-11-10 | -26.88 |
| 2023-11-09 | -26.88 |
| 2023-11-08 | -28.00 |
| 2023-11-07 | -32.50 |
| 2023-11-06 | -32.50 |
| 2023-11-03 | -33.63 |
| 2023-11-02 | -31.38 |
| 2023-11-01 | -30.25 |
| 2023-10-31 | -30.25 |
| 2023-10-30 | -32.50 |
| 2023-10-27 | -28.00 |
| 2023-10-26 | -28.00 |
| 2023-10-25 | -23.50 |
| 2023-10-24 | -23.50 |
| 2023-10-20 | -25.75 |
| 2023-10-19 | -22.38 |
| 2023-10-18 | -21.25 |
| 2023-10-17 | -21.25 |
| 2023-10-16 | -22.38 |
| 2023-10-13 | -24.63 |
| 2023-10-12 | -21.25 |
| 2023-10-11 | -21.25 |
| 2023-10-10 | -21.25 |
| 2023-10-09 | -21.25 |
| 2023-10-06 | -21.25 |
| 2023-10-05 | -21.25 |
| 2023-10-04 | -19.00 |
| 2023-10-03 | -19.00 |
| 2023-09-29 | -19.00 |
| 2023-09-28 | -16.75 |
| 2023-09-27 | -16.75 |
| 2023-09-26 | -14.50 |
| 2023-09-25 | -14.50 |
| 2023-09-22 | -14.50 |
| 2023-09-21 | -16.75 |
| 2023-09-20 | -16.75 |
| 2023-09-19 | -16.75 |
| 2023-09-18 | -14.50 |
| 2023-09-15 | -14.50 |
| 2023-09-14 | -13.38 |
| 2023-09-13 | -15.63 |
| 2023-09-12 | -19.00 |
| 2023-09-11 | -21.25 |
| 2023-09-07 | -21.25 |
| 2023-09-06 | -16.75 |
| 2023-09-05 | -21.25 |
| 2023-09-04 | -16.75 |
| 2023-08-31 | -17.88 |
| 2023-08-30 | -17.88 |
| 2023-08-29 | -17.88 |
| 2023-08-28 | -16.75 |
| 2023-08-25 | -17.88 |
| 2023-08-24 | -17.88 |
| 2023-08-23 | -17.88 |
| 2023-08-22 | -17.88 |
| 2023-08-21 | -17.88 |
| 2023-08-18 | -17.88 |
| 2023-08-17 | -17.88 |
| 2023-08-16 | -19.00 |
| 2023-08-15 | -20.13 |
| 2023-08-14 | -14.50 |
| 2023-08-11 | -12.25 |
| 2023-08-10 | -12.25 |
| 2023-08-09 | -7.75 |
| 2023-08-08 | -7.75 |
| 2023-08-07 | -7.75 |
| 2023-08-04 | -7.75 |
| 2023-08-03 | -7.75 |
| 2023-08-02 | -13.38 |
| 2023-08-01 | -7.75 |
| 2023-07-31 | -11.13 |
| 2023-07-28 | -10.00 |
| 2023-07-27 | -13.38 |
| 2023-07-26 | -15.63 |
| 2023-07-25 | -15.63 |
| 2023-07-24 | -16.75 |
| 2023-07-21 | -13.38 |
| 2023-07-20 | -15.63 |
| 2023-07-19 | -19.00 |
| 2023-07-18 | -13.38 |
| 2023-07-14 | -12.25 |
| 2023-07-13 | -17.88 |
| 2023-07-12 | -11.13 |
| 2023-07-11 | -13.38 |
| 2023-07-10 | -11.13 |
| 2023-07-07 | -11.13 |
| 2023-07-06 | -12.25 |
| 2023-07-05 | -10.00 |
| 2023-07-04 | -10.00 |
| 2023-07-03 | -10.00 |
| 2023-06-30 | -14.50 |
| 2023-06-29 | -6.63 |
| 2023-06-28 | -5.50 |
| 2023-06-27 | -10.00 |
| 2023-06-26 | -5.50 |
| 2023-06-23 | -4.38 |
| 2023-06-21 | -4.38 |
| 2023-06-20 | -7.75 |
| 2023-06-19 | -3.25 |
| 2023-06-16 | 2.37 |
| 2023-06-15 | 0.12 |
| 2023-06-14 | 0.12 |
| 2023-06-13 | -3.25 |
| 2023-06-12 | 0.12 |
| 2023-06-09 | 0.12 |
| 2023-06-08 | 0.12 |
| 2023-06-07 | 0.12 |
| 2023-06-06 | 0.12 |
| 2023-06-05 | 0.12 |
| 2023-06-02 | 0.12 |
| 2023-06-01 | -2.13 |
| 2023-05-31 | -1.00 |
| 2023-05-30 | 2.37 |
| 2023-05-29 | 2.37 |
| 2023-05-25 | 3.50 |
| 2023-05-24 | 5.75 |
| 2023-05-23 | 5.75 |
| 2023-05-22 | 5.75 |
| 2023-05-19 | 5.75 |
| 2023-05-18 | 6.87 |
| 2023-05-17 | 6.87 |
| 2023-05-16 | 6.87 |
| 2023-05-15 | 6.87 |
| 2023-05-12 | 9.12 |
| 2023-05-11 | 8.00 |
| 2023-05-10 | 5.75 |
| 2023-05-09 | 5.75 |
| 2023-05-08 | 5.75 |
| 2023-05-05 | 6.87 |
| 2023-05-04 | 5.75 |
| 2023-05-03 | 5.75 |
| 2023-05-02 | 6.87 |
| 2023-04-28 | 6.87 |
| 2023-04-27 | 4.62 |
| 2023-04-26 | 5.75 |
| 2023-04-25 | 3.50 |
| 2023-04-24 | 11.37 |
| 2023-04-21 | 12.50 |
| 2023-04-20 | 9.12 |
| 2023-04-19 | 10.25 |
| 2023-04-18 | 10.25 |
| 2023-04-17 | 11.37 |
| 2023-04-14 | 11.37 |
| 2023-04-13 | 10.25 |
| 2023-04-12 | 10.25 |
| 2023-04-11 | 12.50 |
| 2023-04-06 | 12.50 |
| 2023-04-04 | 12.50 |
| 2023-04-03 | 11.37 |
| 2023-03-31 | 3.50 |
| 2023-03-30 | 5.75 |
| 2023-03-29 | 5.75 |
| 2023-03-28 | 9.12 |
| 2023-03-27 | 5.75 |
| 2023-03-24 | 9.12 |
| 2023-03-23 | 9.12 |
| 2023-03-22 | 9.12 |
| 2023-03-21 | 9.12 |
| 2023-03-20 | 9.12 |
| 2023-03-17 | 8.00 |
| 2023-03-16 | 10.25 |
| 2023-03-15 | 10.25 |
| 2023-03-14 | 10.25 |
| 2023-03-13 | 10.25 |
| 2023-03-10 | 10.25 |
| 2023-03-09 | 10.25 |
| 2023-03-08 | 9.12 |
| 2023-03-07 | 12.50 |
| 2023-03-06 | 12.50 |
| 2023-03-03 | 12.50 |
| 2023-03-02 | 14.75 |
| 2023-03-01 | 14.75 |
| 2023-02-28 | 5.75 |
| 2023-02-27 | 10.25 |
| 2023-02-24 | 12.50 |
| 2023-02-23 | 14.75 |
| 2023-02-22 | 12.50 |
| 2023-02-21 | 17.00 |
| 2023-02-20 | 17.00 |
| 2023-02-17 | 23.74 |
| 2023-02-16 | 17.00 |
| 2023-02-15 | 19.25 |
| 2023-02-14 | 21.50 |
| 2023-02-13 | 21.50 |
| 2023-02-10 | 21.50 |
| 2023-02-09 | 23.74 |
| 2023-02-08 | 19.25 |
| 2023-02-07 | 25.99 |
| 2023-02-06 | 23.74 |
| 2023-02-03 | 23.74 |
| 2023-02-02 | 23.74 |
| 2023-02-01 | 25.99 |
| 2023-01-31 | 25.99 |
| 2023-01-30 | 25.99 |
| 2023-01-27 | 30.49 |
| 2023-01-26 | 25.99 |
| 2023-01-20 | 21.50 |
| 2023-01-19 | 23.74 |
| 2023-01-18 | 23.74 |
| 2023-01-17 | 19.25 |
| 2023-01-16 | 19.25 |
| 2023-01-13 | 14.75 |
| 2023-01-12 | 14.75 |
| 2023-01-11 | 14.75 |
| 2023-01-10 | 14.75 |
| 2023-01-09 | 17.00 |
| 2023-01-06 | 19.25 |
| 2023-01-05 | 21.50 |
| 2023-01-04 | 21.50 |
| 2023-01-03 | 14.75 |
| 2022-12-30 | 14.75 |
| 2022-12-29 | 17.00 |
| 2022-12-28 | 17.00 |
| 2022-12-23 | 17.00 |
| 2022-12-22 | 12.50 |
| 2022-12-21 | 21.50 |
| 2022-12-20 | 21.50 |
| 2022-12-19 | 21.50 |
| 2022-12-16 | 19.25 |
| 2022-12-15 | 21.50 |
| 2022-12-14 | 17.00 |
| 2022-12-13 | 21.50 |
| 2022-12-12 | 12.50 |
| 2022-12-09 | 17.00 |
| 2022-12-08 | 12.50 |
| 2022-12-07 | 12.50 |
| 2022-12-06 | 9.12 |
| 2022-12-05 | 10.25 |
| 2022-12-02 | 5.75 |
| 2022-12-01 | 5.75 |
| 2022-11-30 | 11.37 |
| 2022-11-29 | 12.50 |
| 2022-11-28 | 8.00 |
| 2022-11-25 | 12.50 |
| 2022-11-24 | 4.62 |
| 2022-11-23 | 3.50 |
| 2022-11-22 | 5.75 |
| 2022-11-21 | 3.50 |
| 2022-11-18 | 8.00 |
| 2022-11-17 | 12.50 |
| 2022-11-16 | 9.12 |
| 2022-11-15 | 10.25 |
| 2022-11-14 | 8.00 |
| 2022-11-11 | 4.62 |
| 2022-11-10 | -1.00 |
| 2022-11-09 | 1.25 |
| 2022-11-08 | 3.50 |
| 2022-11-07 | -2.13 |
| 2022-11-04 | -1.00 |
| 2022-11-03 | -6.63 |
| 2022-11-02 | 5.75 |
| 2022-11-01 | 2.37 |
| 2022-10-31 | 0.12 |
| 2022-10-28 | -6.63 |
| 2022-10-27 | -10.00 |
| 2022-10-26 | -10.00 |
| 2022-10-25 | -13.38 |
| 2022-10-24 | -1.00 |
| 2022-10-21 | -2.13 |
| 2022-10-20 | -5.50 |
| 2022-10-19 | -5.50 |
| 2022-10-18 | -5.50 |
| 2022-10-17 | -6.63 |
| 2022-10-14 | -2.13 |
| 2022-10-13 | -2.13 |
| 2022-10-12 | -2.13 |
| 2022-10-11 | 3.50 |
| 2022-10-10 | 3.50 |
| 2022-10-07 | 5.75 |
| 2022-10-06 | 5.75 |
| 2022-10-05 | 5.75 |
| 2022-10-03 | 6.87 |
| 2022-09-30 | 6.87 |
| 2022-09-29 | 12.50 |
| 2022-09-28 | 23.74 |
| 2022-09-27 | 23.74 |
| 2022-09-26 | 23.74 |
| 2022-09-23 | 25.99 |
| 2022-09-22 | 34.99 |
| 2022-09-21 | 28.24 |
| 2022-09-20 | 28.24 |
| 2022-09-19 | 30.49 |
| 2022-09-16 | 32.74 |
| 2022-09-15 | 30.49 |
| 2022-09-14 | 30.49 |
| 2022-09-13 | 37.24 |
| 2022-09-09 | 37.24 |
| 2022-09-08 | 32.74 |
| 2022-09-07 | 37.24 |
| 2022-09-06 | 39.49 |
| 2022-09-05 | 37.24 |
| 2022-09-02 | 39.49 |
| 2022-09-01 | 39.49 |
| 2022-08-31 | 43.99 |
| 2022-08-30 | 41.74 |
| 2022-08-29 | 41.74 |
| 2022-08-26 | 41.74 |
| 2022-08-25 | 39.49 |
| 2022-08-24 | 61.99 |
| 2022-08-23 | 61.99 |
| 2022-08-22 | 61.99 |
| 2022-08-19 | 57.49 |
| 2022-08-18 | 50.74 |
| 2022-08-17 | 50.74 |
| 2022-08-16 | 46.24 |
| 2022-08-15 | 39.49 |
| 2022-08-12 | 43.99 |
| 2022-08-11 | 43.99 |
| 2022-08-10 | 43.99 |
| 2022-08-09 | 43.99 |
| 2022-08-08 | 43.99 |
| 2022-08-05 | 43.99 |
| 2022-08-04 | 43.99 |
| 2022-08-03 | 43.99 |
| 2022-08-02 | 48.49 |
| 2022-08-01 | 52.99 |
| 2022-07-29 | 52.99 |
| 2022-07-28 | 55.24 |
| 2022-07-27 | 55.24 |
| 2022-07-26 | 55.24 |
| 2022-07-25 | 57.49 |
| 2022-07-22 | 57.49 |
| 2022-07-21 | 57.49 |
| 2022-07-20 | 57.49 |
| 2022-07-19 | 57.49 |
| 2022-07-18 | 57.49 |
| 2022-07-15 | 57.49 |
| 2022-07-14 | 59.74 |
| 2022-07-13 | 59.74 |
| 2022-07-12 | 59.74 |
| 2022-07-11 | 59.74 |
| 2022-07-08 | 59.74 |
| 2022-07-07 | 59.74 |
| 2022-07-06 | 59.74 |
| 2022-07-05 | 61.99 |
| 2022-07-04 | 61.99 |
| 2022-06-30 | 59.74 |
| 2022-06-29 | 66.49 |
| 2022-06-28 | 66.49 |
| 2022-06-27 | 66.49 |
| 2022-06-24 | 61.99 |
| 2022-06-23 | 61.99 |
| 2022-06-22 | 61.99 |
| 2022-06-21 | 61.99 |
| 2022-06-20 | 61.99 |
| 2022-06-17 | 57.49 |
| 2022-06-16 | 57.49 |
| 2022-06-15 | 61.99 |
| 2022-06-14 | 57.49 |
| 2022-06-13 | 61.99 |
| 2022-06-10 | 61.99 |
| 2022-06-09 | 61.99 |
| 2022-06-08 | 57.49 |
| 2022-06-07 | 57.49 |
| 2022-06-06 | 66.49 |
| 2022-06-02 | 59.74 |
| 2022-06-01 | 59.74 |
| 2022-05-31 | 57.56 |
| 2022-05-30 | 55.37 |
| 2022-05-27 | 55.37 |
| 2022-05-26 | 59.74 |
| 2022-05-25 | 59.74 |
| 2022-05-24 | 57.56 |
| 2022-05-23 | 57.56 |
| 2022-05-20 | 57.56 |
| 2022-05-19 | 57.56 |
| 2022-05-18 | 59.74 |
| 2022-05-17 | 57.56 |
| 2022-05-16 | 59.74 |
| 2022-05-13 | 59.74 |
| 2022-05-12 | 59.74 |
| 2022-05-11 | 57.56 |
| 2022-05-10 | 59.74 |
| 2022-05-06 | 64.12 |
| 2022-05-05 | 64.12 |
| 2022-05-04 | 66.31 |
| 2022-05-03 | 64.12 |
| 2022-04-29 | 64.12 |
| 2022-04-28 | 64.12 |
| 2022-04-27 | 66.31 |
| 2022-04-26 | 66.31 |
| 2022-04-25 | 61.93 |
| 2022-04-22 | 66.31 |
| 2022-04-21 | 64.12 |
| 2022-04-20 | 64.12 |
| 2022-04-19 | 61.93 |
| 2022-04-14 | 64.12 |
| 2022-04-13 | 64.12 |
| 2022-04-12 | 66.31 |
| 2022-04-11 | 68.50 |
| 2022-04-08 | 70.68 |
| 2022-04-07 | 72.87 |
| 2022-04-06 | 70.68 |
| 2022-04-04 | 68.50 |
| 2022-04-01 | 68.50 |
| 2022-03-31 | 68.50 |
| 2022-03-30 | 70.68 |
| 2022-03-29 | 72.87 |
| 2022-03-28 | 75.06 |
| 2022-03-25 | 72.87 |
| 2022-03-24 | 72.87 |
| 2022-03-23 | 81.63 |
| 2022-03-22 | 79.44 |
| 2022-03-21 | 75.06 |
| 2022-03-18 | 75.06 |
| 2022-03-17 | 77.25 |
| 2022-03-16 | 68.50 |
| 2022-03-15 | 59.74 |
| 2022-03-14 | 70.68 |
| 2022-03-11 | 79.44 |
| 2022-03-10 | 79.44 |
| 2022-03-09 | 83.81 |
| 2022-03-08 | 81.63 |
| 2022-03-07 | 88.19 |
| 2022-03-04 | 90.38 |
| 2022-03-03 | 90.38 |
| 2022-03-02 | 90.38 |
| 2022-03-01 | 88.19 |
| 2022-02-28 | 90.38 |
| 2022-02-25 | 96.94 |
| 2022-02-24 | 96.94 |
| 2022-02-23 | 96.94 |
| 2022-02-22 | 96.94 |
| 2022-02-21 | 99.13 |
| 2022-02-18 | 96.94 |
| 2022-02-17 | 96.94 |
| 2022-02-16 | 96.94 |
| 2022-02-15 | 96.94 |
| 2022-02-14 | 94.76 |
| 2022-02-11 | 99.13 |
| 2022-02-10 | 96.94 |
| 2022-02-09 | 96.94 |
| 2022-02-08 | 88.19 |
| 2022-02-07 | 90.38 |
| 2022-02-04 | 90.38 |
| 2022-01-31 | 86.00 |
| 2022-01-28 | 86.00 |
| 2022-01-27 | 88.19 |
| 2022-01-26 | 88.19 |
| 2022-01-25 | 88.19 |
| 2022-01-24 | 88.19 |
| 2022-01-21 | 88.19 |
| 2022-01-20 | 90.38 |
| 2022-01-19 | 90.38 |
| 2022-01-18 | 90.38 |
| 2022-01-17 | 88.19 |
| 2022-01-14 | 86.00 |
| 2022-01-13 | 86.00 |
| 2022-01-12 | 86.00 |
| 2022-01-11 | 86.00 |
| 2022-01-10 | 88.19 |
| 2022-01-07 | 86.00 |
| 2022-01-06 | 79.44 |
| 2022-01-05 | 79.44 |
| 2022-01-04 | 79.44 |
| 2022-01-03 | 86.00 |
| 2021-12-31 | 81.63 |
| 2021-12-30 | 72.87 |
| 2021-12-29 | 72.87 |
| 2021-12-28 | 75.06 |
| 2021-12-24 | 75.06 |
| 2021-12-23 | 75.06 |
| 2021-12-22 | 77.25 |
| 2021-12-21 | 77.25 |
| 2021-12-20 | 72.87 |
| 2021-12-17 | 72.87 |
| 2021-12-16 | 72.87 |
| 2021-12-15 | 72.87 |
| 2021-12-14 | 72.87 |
| 2021-12-13 | 72.87 |
| 2021-12-10 | 70.68 |
| 2021-12-09 | 68.50 |
| 2021-12-08 | 66.31 |
| 2021-12-07 | 70.68 |
| 2021-12-06 | 64.12 |
| 2021-12-03 | 66.31 |
| 2021-12-02 | 68.50 |
| 2021-12-01 | 70.68 |
| 2021-11-30 | 70.68 |
| 2021-11-29 | 68.50 |
| 2021-11-26 | 72.87 |
| 2021-11-25 | 79.44 |
| 2021-11-24 | 77.25 |
| 2021-11-23 | 75.06 |
| 2021-11-22 | 75.06 |
| 2021-11-19 | 75.06 |
| 2021-11-18 | 72.87 |
| 2021-11-17 | 75.06 |
| 2021-11-16 | 75.06 |
| 2021-11-15 | 75.06 |
| 2021-11-12 | 75.06 |
| 2021-11-11 | 72.87 |
| 2021-11-10 | 75.06 |
| 2021-11-09 | 72.87 |
| 2021-11-08 | 70.68 |
| 2021-11-05 | 72.87 |
| 2021-11-04 | 75.06 |
| 2021-11-03 | 75.06 |
| 2021-11-02 | 75.06 |
| 2021-11-01 | 72.87 |
| 2021-10-29 | 75.06 |
| 2021-10-28 | 75.06 |
| 2021-10-27 | 79.44 |
| 2021-10-26 | 79.44 |
| 2021-10-25 | 81.63 |
| 2021-10-22 | 83.81 |
| 2021-10-21 | 83.81 |
| 2021-10-20 | 79.44 |
| 2021-10-19 | 77.25 |
| 2021-10-18 | 75.06 |
| 2021-10-15 | 75.06 |
| 2021-10-12 | 77.25 |
| 2021-10-11 | 75.06 |
| 2021-10-08 | 75.06 |
| 2021-10-07 | 75.06 |
| 2021-10-06 | 75.06 |
| 2021-10-05 | 66.31 |
| 2021-10-04 | 64.12 |
| 2021-09-30 | 64.12 |
| 2021-09-29 | 61.93 |
| 2021-09-28 | 59.74 |
| 2021-09-27 | 61.93 |
| 2021-09-24 | 64.12 |
| 2021-09-23 | 61.93 |
| 2021-09-21 | 59.74 |
| 2021-09-20 | 57.56 |
| 2021-09-17 | 68.50 |
| 2021-09-16 | 75.06 |
| 2021-09-15 | 72.87 |
| 2021-09-14 | 77.25 |
| 2021-09-13 | 75.06 |
| 2021-09-10 | 77.25 |
| 2021-09-09 | 77.25 |
| 2021-09-08 | 70.68 |
| 2021-09-07 | 72.87 |
| 2021-09-06 | 72.87 |
| 2021-09-03 | 72.87 |
| 2021-09-02 | 70.68 |
| 2021-09-01 | 68.50 |
| 2021-08-31 | 68.50 |
| 2021-08-30 | 70.68 |
| 2021-08-27 | 68.50 |
| 2021-08-26 | 72.87 |
| 2021-08-25 | 75.06 |
| 2021-08-24 | 72.87 |
| 2021-08-23 | 70.68 |
| 2021-08-20 | 70.68 |
| 2021-08-19 | 72.87 |
| 2021-08-18 | 75.06 |
| 2021-08-17 | 75.06 |
| 2021-08-16 | 72.87 |
| 2021-08-13 | 72.87 |
| 2021-08-12 | 72.87 |
| 2021-08-11 | 72.87 |
| 2021-08-10 | 72.87 |
| 2021-08-09 | 72.87 |
| 2021-08-06 | 72.87 |
| 2021-08-05 | 70.68 |
| 2021-08-04 | 72.87 |
| 2021-08-03 | 72.87 |
| 2021-08-02 | 75.06 |
| 2021-07-30 | 72.87 |
| 2021-07-29 | 72.87 |
| 2021-07-28 | 72.87 |
| 2021-07-27 | 77.25 |
| 2021-07-26 | 79.44 |
| 2021-07-23 | 83.81 |
| 2021-07-22 | 83.81 |
| 2021-07-21 | 79.44 |
| 2021-07-20 | 79.44 |
| 2021-07-19 | 81.63 |
| 2021-07-16 | 88.19 |
| 2021-07-15 | 88.19 |
| 2021-07-14 | 83.81 |
| 2021-07-13 | 86.00 |
| 2021-07-12 | 81.63 |
| 2021-07-09 | 81.63 |
| 2021-07-08 | 83.81 |
| 2021-07-07 | 83.81 |
| 2021-07-06 | 81.63 |
| 2021-07-05 | 81.63 |
| 2021-07-02 | 83.81 |
| 2021-06-30 | 83.81 |
| 2021-06-29 | 83.81 |
| 2021-06-28 | 86.00 |
| 2021-06-25 | 88.19 |
| 2021-06-24 | 88.19 |
| 2021-06-23 | 90.38 |
| 2021-06-22 | 86.00 |
| 2021-06-21 | 86.00 |
| 2021-06-18 | 81.63 |
| 2021-06-17 | 86.00 |
| 2021-06-16 | 83.81 |
| 2021-06-15 | 86.00 |
| 2021-06-11 | 83.81 |
| 2021-06-10 | 86.00 |
| 2021-06-09 | 86.00 |
| 2021-06-08 | 88.19 |
| 2021-06-07 | 88.19 |
| 2021-06-04 | 88.19 |
| 2021-06-03 | 86.00 |
| 2021-06-02 | 88.14 |
| 2021-06-01 | 86.00 |
| 2021-05-31 | 79.59 |
| 2021-05-28 | 79.59 |
| 2021-05-27 | 79.59 |
| 2021-05-26 | 81.73 |
| 2021-05-25 | 79.59 |
| 2021-05-24 | 81.73 |
| 2021-05-21 | 79.59 |
| 2021-05-20 | 79.59 |
| 2021-05-18 | 79.59 |
| 2021-05-17 | 77.45 |
| 2021-05-14 | 77.45 |
| 2021-05-13 | 81.73 |
| 2021-05-12 | 81.73 |
| 2021-05-11 | 81.73 |
| 2021-05-10 | 83.86 |
| 2021-05-07 | 83.86 |
| 2021-05-06 | 83.86 |
| 2021-05-05 | 83.86 |
| 2021-05-04 | 83.86 |
| 2021-05-03 | 79.59 |
| 2021-04-30 | 79.59 |
| 2021-04-29 | 79.59 |
| 2021-04-28 | 81.73 |
| 2021-04-27 | 79.59 |
| 2021-04-26 | 79.59 |
| 2021-04-23 | 83.86 |
| 2021-04-22 | 83.86 |
| 2021-04-21 | 86.00 |
| 2021-04-20 | 86.00 |
| 2021-04-19 | 86.00 |
| 2021-04-16 | 88.14 |
| 2021-04-15 | 83.86 |
| 2021-04-14 | 83.86 |
| 2021-04-13 | 83.86 |
| 2021-04-12 | 86.00 |
| 2021-04-09 | 83.86 |
| 2021-04-08 | 79.59 |
| 2021-04-07 | 86.00 |
| 2021-04-01 | 81.73 |
| 2021-03-31 | 83.86 |
| 2021-03-30 | 86.00 |
| 2021-03-29 | 88.14 |
| 2021-03-26 | 90.28 |
| 2021-03-25 | 90.28 |
| 2021-03-24 | 90.28 |
| 2021-03-23 | 92.42 |
| 2021-03-22 | 94.55 |
| 2021-03-19 | 92.42 |
| 2021-03-18 | 98.83 |
| 2021-03-17 | 98.83 |
| 2021-03-16 | 98.83 |
| 2021-03-15 | 96.69 |
| 2021-03-12 | 96.69 |
| 2021-03-11 | 96.69 |
| 2021-03-10 | 94.55 |
| 2021-03-09 | 94.55 |
| 2021-03-08 | 94.55 |
| 2021-03-05 | 92.42 |
| 2021-03-04 | 94.55 |
| 2021-03-03 | 96.69 |
| 2021-03-02 | 92.42 |
| 2021-03-01 | 90.28 |
| 2021-02-26 | 92.42 |
| 2021-02-25 | 96.69 |
| 2021-02-24 | 92.42 |
| 2021-02-23 | 98.83 |
| 2021-02-22 | 90.28 |
| 2021-02-19 | 92.42 |
| 2021-02-18 | 90.28 |
| 2021-02-17 | 94.55 |
| 2021-02-16 | 92.42 |
| 2021-02-11 | 96.69 |
| 2021-02-10 | 94.55 |
| 2021-02-09 | 94.55 |
| 2021-02-08 | 94.55 |
| 2021-02-05 | 90.28 |
| 2021-02-04 | 92.42 |
| 2021-02-03 | 94.55 |
| 2021-02-02 | 92.42 |
| 2021-02-01 | 92.42 |
| 2021-01-29 | 88.14 |
| 2021-01-28 | 88.14 |
| 2021-01-27 | 92.42 |
| 2021-01-26 | 94.55 |
| 2021-01-25 | 96.69 |
| 2021-01-22 | 103.11 |
| 2021-01-21 | 103.11 |
| 2021-01-20 | 103.11 |
| 2021-01-19 | 105.24 |
| 2021-01-18 | 100.97 |
| 2021-01-15 | 86.00 |
| 2021-01-14 | 83.86 |
| 2021-01-13 | 83.86 |
| 2021-01-12 | 83.86 |
| 2021-01-11 | 83.86 |
| 2021-01-08 | 83.86 |
| 2021-01-07 | 86.00 |
| 2021-01-06 | 88.14 |
| 2021-01-05 | 83.86 |
| 2021-01-04 | 86.00 |
| 2020-12-31 | 86.00 |
| 2020-12-30 | 86.00 |
| 2020-12-29 | 88.14 |
| 2020-12-28 | 88.14 |
| 2020-12-24 | 88.14 |
| 2020-12-23 | 88.14 |
| 2020-12-22 | 90.28 |
| 2020-12-21 | 90.28 |
| 2020-12-18 | 90.28 |
| 2020-12-17 | 90.28 |
| 2020-12-16 | 88.14 |
| 2020-12-15 | 88.14 |
| 2020-12-14 | 90.28 |
| 2020-12-11 | 92.42 |
| 2020-12-10 | 94.55 |
| 2020-12-09 | 94.55 |
| 2020-12-08 | 94.55 |
| 2020-12-07 | 98.83 |
| 2020-12-04 | 100.97 |
| 2020-12-03 | 105.24 |
| 2020-12-02 | 109.52 |
| 2020-12-01 | 105.24 |
| 2020-11-30 | 109.52 |
| 2020-11-27 | 115.93 |
| 2020-11-26 | 107.38 |
| 2020-11-25 | 103.11 |
| 2020-11-24 | 96.69 |
| 2020-11-23 | 96.69 |
| 2020-11-20 | 94.55 |
| 2020-11-19 | 96.69 |
| 2020-11-18 | 96.69 |
| 2020-11-17 | 96.69 |
| 2020-11-16 | 94.55 |
| 2020-11-13 | 96.69 |
| 2020-11-12 | 100.97 |
| 2020-11-11 | 98.83 |
| 2020-11-10 | 94.55 |
| 2020-11-09 | 92.42 |
| 2020-11-06 | 88.14 |
| 2020-11-05 | 92.42 |
| 2020-11-04 | 90.28 |
| 2020-11-03 | 88.14 |
| 2020-11-02 | 88.14 |
| 2020-10-30 | 88.14 |
| 2020-10-29 | 90.28 |
| 2020-10-28 | 90.28 |
| 2020-10-27 | 92.42 |
| 2020-10-23 | 90.28 |
| 2020-10-22 | 90.28 |
| 2020-10-21 | 90.28 |
| 2020-10-20 | 92.42 |
| 2020-10-19 | 92.42 |
| 2020-10-16 | 86.00 |
| 2020-10-15 | 90.28 |
| 2020-10-14 | 92.42 |
| 2020-10-12 | 92.42 |
| 2020-10-09 | 100.97 |
| 2020-10-08 | 90.28 |
| 2020-10-07 | 92.42 |
| 2020-10-06 | 90.28 |
| 2020-10-05 | 86.00 |
| 2020-09-30 | 90.28 |
| 2020-09-29 | 90.28 |
| 2020-09-28 | 90.28 |
| 2020-09-25 | 90.28 |
| 2020-09-24 | 92.42 |
| 2020-09-23 | 92.42 |
| 2020-09-22 | 94.55 |
| 2020-09-21 | 94.55 |
| 2020-09-18 | 96.69 |
| 2020-09-17 | 98.83 |
| 2020-09-16 | 98.83 |
| 2020-09-15 | 98.83 |
| 2020-09-14 | 100.97 |
| 2020-09-11 | 98.83 |
| 2020-09-10 | 100.97 |
| 2020-09-09 | 98.83 |
| 2020-09-08 | 98.83 |
| 2020-09-07 | 98.83 |
| 2020-09-04 | 98.83 |
| 2020-09-03 | 98.83 |
| 2020-09-02 | 103.11 |
| 2020-09-01 | 105.24 |
| 2020-08-31 | 103.11 |
| 2020-08-28 | 103.11 |
| 2020-08-27 | 107.38 |
| 2020-08-26 | 105.24 |
| 2020-08-25 | 105.24 |
| 2020-08-24 | 105.24 |
| 2020-08-21 | 107.38 |
| 2020-08-20 | 105.24 |
| 2020-08-19 | 107.38 |
| 2020-08-18 | 105.24 |
| 2020-08-17 | 105.24 |
| 2020-08-14 | 105.24 |
| 2020-08-13 | 107.38 |
| 2020-08-12 | 103.11 |
| 2020-08-11 | 103.11 |
| 2020-08-10 | 100.97 |
| 2020-08-07 | 100.97 |
| 2020-08-06 | 100.97 |
| 2020-08-05 | 105.24 |
| 2020-08-04 | 103.11 |
| 2020-08-03 | 105.24 |
| 2020-07-31 | 105.24 |
| 2020-07-30 | 105.24 |
| 2020-07-29 | 107.38 |
| 2020-07-28 | 105.24 |
| 2020-07-27 | 103.11 |
| 2020-07-24 | 109.52 |
| 2020-07-23 | 113.80 |
| 2020-07-22 | 113.80 |
| 2020-07-21 | 113.80 |
| 2020-07-20 | 111.66 |
| 2020-07-17 | 113.80 |
| 2020-07-16 | 115.93 |
| 2020-07-15 | 122.35 |
| 2020-07-14 | 120.21 |
| 2020-07-13 | 126.62 |
| 2020-07-10 | 124.49 |
| 2020-07-09 | 118.07 |
| 2020-07-08 | 115.93 |
| 2020-07-07 | 115.93 |
| 2020-07-06 | 120.21 |
| 2020-07-03 | 109.52 |
| 2020-07-02 | 111.66 |
| 2020-06-30 | 103.11 |
| 2020-06-29 | 103.11 |
| 2020-06-26 | 107.38 |
| 2020-06-24 | 107.38 |
| 2020-06-23 | 113.80 |
| 2020-06-22 | 118.07 |
| 2020-06-19 | 115.93 |
| 2020-06-18 | 120.21 |
| 2020-06-17 | 122.35 |
| 2020-06-16 | 122.35 |
| 2020-06-15 | 118.07 |
| 2020-06-12 | 126.62 |
| 2020-06-11 | 128.76 |
| 2020-06-10 | 133.04 |
| 2020-06-09 | 141.59 |
| 2020-06-08 | 139.45 |
| 2020-06-05 | 118.07 |
| 2020-06-04 | 111.66 |
| 2020-06-03 | 107.38 |
| 2020-06-02 | 103.43 |
| 2020-06-01 | 103.43 |
| 2020-05-29 | 97.51 |
| 2020-05-28 | 97.51 |
| 2020-05-27 | 99.48 |
| 2020-05-26 | 101.46 |
| 2020-05-25 | 99.48 |
| 2020-05-22 | 99.48 |
| 2020-05-21 | 99.48 |
| 2020-05-20 | 99.48 |
| 2020-05-19 | 97.51 |
| 2020-05-18 | 103.43 |
| 2020-05-15 | 97.51 |
| 2020-05-14 | 99.48 |
| 2020-05-13 | 101.46 |
| 2020-05-12 | 99.48 |
| 2020-05-11 | 101.46 |
| 2020-05-08 | 99.48 |
| 2020-05-07 | 97.51 |
| 2020-05-06 | 99.48 |
| 2020-05-05 | 97.51 |
| 2020-05-04 | 97.51 |
| 2020-04-29 | 99.48 |
| 2020-04-28 | 99.48 |
| 2020-04-27 | 101.46 |
| 2020-04-24 | 97.51 |
| 2020-04-23 | 101.46 |
| 2020-04-22 | 101.46 |
| 2020-04-21 | 101.46 |
| 2020-04-20 | 105.41 |
| 2020-04-17 | 109.36 |
| 2020-04-16 | 103.43 |
| 2020-04-15 | 105.41 |
| 2020-04-14 | 111.33 |
| 2020-04-09 | 109.36 |
| 2020-04-08 | 103.43 |
| 2020-04-07 | 103.43 |
| 2020-04-06 | 99.48 |
| 2020-04-03 | 95.53 |
| 2020-04-02 | 99.48 |
| 2020-04-01 | 95.53 |
| 2020-03-31 | 97.51 |
| 2020-03-30 | 89.61 |
| 2020-03-27 | 91.58 |
| 2020-03-26 | 89.61 |
| 2020-03-25 | 89.61 |
| 2020-03-24 | 95.53 |
| 2020-03-23 | 97.51 |
| 2020-03-20 | 113.31 |
| 2020-03-19 | 111.33 |
| 2020-03-18 | 123.18 |
| 2020-03-17 | 137.01 |
| 2020-03-16 | 137.01 |
| 2020-03-13 | 140.96 |
| 2020-03-12 | 146.88 |
| 2020-03-11 | 152.81 |
| 2020-03-10 | 148.86 |
| 2020-03-09 | 152.81 |
| 2020-03-06 | 156.76 |
| 2020-03-05 | 162.68 |
| 2020-03-04 | 160.71 |
| 2020-03-03 | 156.76 |
| 2020-03-02 | 154.78 |
| 2020-02-28 | 148.86 |
| 2020-02-27 | 162.68 |
| 2020-02-26 | 168.61 |
| 2020-02-25 | 166.63 |
| 2020-02-24 | 166.63 |
| 2020-02-21 | 168.61 |
| 2020-02-20 | 166.63 |
| 2020-02-19 | 156.76 |
| 2020-02-18 | 150.83 |
| 2020-02-17 | 150.83 |
| 2020-02-14 | 148.86 |
| 2020-02-13 | 148.86 |
| 2020-02-12 | 148.86 |
| 2020-02-11 | 144.91 |
| 2020-02-10 | 146.88 |
| 2020-02-07 | 148.86 |
| 2020-02-06 | 152.81 |
| 2020-02-05 | 142.93 |
| 2020-02-04 | 140.96 |
| 2020-02-03 | 137.01 |
| 2020-01-31 | 138.98 |
| 2020-01-30 | 133.06 |
| 2020-01-29 | 135.03 |
| 2020-01-24 | 158.73 |
| 2020-01-23 | 160.71 |
| 2020-01-22 | 168.61 |
| 2020-01-21 | 166.63 |
| 2020-01-20 | 172.56 |
| 2020-01-17 | 172.56 |
| 2020-01-16 | 170.58 |
| 2020-01-15 | 172.56 |
| 2020-01-14 | 168.61 |
| 2020-01-13 | 166.63 |
| 2020-01-10 | 160.71 |
| 2020-01-09 | 160.71 |
| 2020-01-08 | 156.76 |
| 2020-01-07 | 166.63 |
| 2020-01-06 | 158.73 |
| 2020-01-03 | 158.73 |
| 2020-01-02 | 162.68 |
| 2019-12-31 | 158.73 |
| 2019-12-30 | 160.71 |
| 2019-12-27 | 156.76 |
| 2019-12-24 | 156.76 |
| 2019-12-23 | 156.76 |
| 2019-12-20 | 158.73 |
| 2019-12-19 | 156.76 |
| 2019-12-18 | 156.76 |
| 2019-12-17 | 156.76 |
| 2019-12-16 | 154.78 |
| 2019-12-13 | 154.78 |
| 2019-12-12 | 160.71 |
| 2019-12-11 | 160.71 |
| 2019-12-10 | 158.73 |
| 2019-12-09 | 154.78 |
| 2019-12-06 | 154.78 |
| 2019-12-05 | 150.83 |
| 2019-12-04 | 148.86 |
| 2019-12-03 | 148.86 |
| 2019-12-02 | 150.83 |
| 2019-11-29 | 146.88 |
| 2019-11-28 | 146.88 |
| 2019-11-27 | 154.78 |
| 2019-11-26 | 148.86 |
| 2019-11-25 | 148.86 |
| 2019-11-22 | 138.98 |
| 2019-11-21 | 140.96 |
| 2019-11-20 | 140.96 |
| 2019-11-19 | 142.93 |
| 2019-11-18 | 138.98 |
| 2019-11-15 | 131.08 |
| 2019-11-14 | 137.01 |
| 2019-11-13 | 137.01 |
| 2019-11-12 | 137.01 |
| 2019-11-11 | 137.01 |
| 2019-11-08 | 137.01 |
| 2019-11-07 | 142.93 |
| 2019-11-06 | 144.91 |
| 2019-11-05 | 131.08 |
| 2019-11-04 | 127.13 |
| 2019-11-01 | 121.21 |
| 2019-10-31 | 119.23 |
| 2019-10-30 | 119.23 |
| 2019-10-29 | 123.18 |
| 2019-10-28 | 127.13 |
| 2019-10-25 | 125.16 |
| 2019-10-24 | 131.08 |
| 2019-10-23 | 123.18 |
| 2019-10-22 | 123.18 |
| 2019-10-21 | 123.18 |
| 2019-10-18 | 127.13 |
| 2019-10-17 | 125.16 |
| 2019-10-16 | 131.08 |
| 2019-10-15 | 119.23 |
| 2019-10-14 | 119.23 |
| 2019-10-11 | 113.31 |
| 2019-10-10 | 111.33 |
| 2019-10-09 | 111.33 |
| 2019-10-08 | 111.33 |
| 2019-10-04 | 111.33 |
| 2019-10-03 | 109.36 |
| 2019-10-02 | 113.31 |
| 2019-09-30 | 113.31 |
| 2019-09-27 | 113.31 |
| 2019-09-26 | 115.28 |
| 2019-09-25 | 117.26 |
| 2019-09-24 | 115.28 |
| 2019-09-23 | 121.21 |
| 2019-09-20 | 117.26 |
| 2019-09-19 | 117.26 |
| 2019-09-18 | 121.21 |
| 2019-09-17 | 119.23 |
| 2019-09-16 | 123.18 |
| 2019-09-13 | 123.18 |
| 2019-09-12 | 119.23 |
| 2019-09-11 | 119.23 |
| 2019-09-10 | 113.31 |
| 2019-09-09 | 111.33 |
| 2019-09-06 | 109.36 |
| 2019-09-05 | 113.31 |
| 2019-09-04 | 113.31 |
| 2019-09-03 | 109.36 |
| 2019-09-02 | 109.36 |
| 2019-08-30 | 109.36 |
| 2019-08-29 | 107.38 |
| 2019-08-28 | 111.33 |
| 2019-08-27 | 107.38 |
| 2019-08-26 | 107.38 |
| 2019-08-23 | 109.36 |
| 2019-08-22 | 113.31 |
| 2019-08-21 | 109.36 |
| 2019-08-20 | 121.21 |
| 2019-08-19 | 119.23 |
| 2019-08-16 | 117.26 |
| 2019-08-15 | 113.31 |
| 2019-08-14 | 109.36 |
| 2019-08-13 | 107.38 |
| 2019-08-12 | 123.18 |
| 2019-08-09 | 129.11 |
| 2019-08-08 | 125.16 |
| 2019-08-07 | 117.26 |
| 2019-08-06 | 119.23 |
| 2019-08-05 | 121.21 |
| 2019-08-02 | 133.06 |
| 2019-08-01 | 138.98 |
| 2019-07-31 | 140.96 |
| 2019-07-30 | 138.98 |
| 2019-07-29 | 142.93 |
| 2019-07-26 | 148.86 |
| 2019-07-25 | 150.83 |
| 2019-07-24 | 148.86 |
| 2019-07-23 | 146.88 |
| 2019-07-22 | 150.83 |
| 2019-07-19 | 150.83 |
| 2019-07-18 | 148.86 |
| 2019-07-17 | 146.88 |
| 2019-07-16 | 148.86 |
| 2019-07-15 | 150.83 |
| 2019-07-12 | 144.91 |
| 2019-07-11 | 146.88 |
| 2019-07-10 | 150.83 |
| 2019-07-09 | 144.91 |
| 2019-07-08 | 142.93 |
| 2019-07-05 | 148.86 |
| 2019-07-04 | 150.83 |
| 2019-07-03 | 150.83 |
| 2019-07-02 | 144.91 |
| 2019-06-28 | 152.81 |
| 2019-06-27 | 154.78 |
| 2019-06-26 | 150.83 |
| 2019-06-25 | 154.78 |
| 2019-06-24 | 152.81 |
| 2019-06-21 | 144.91 |
| 2019-06-20 | 146.88 |
| 2019-06-19 | 142.93 |
| 2019-06-18 | 142.93 |
| 2019-06-17 | 142.93 |
| 2019-06-14 | 148.86 |
| 2019-06-13 | 150.83 |
| 2019-06-12 | 137.01 |
| 2019-06-11 | 154.78 |
| 2019-06-10 | 150.83 |
| 2019-06-06 | 144.91 |
| 2019-06-05 | 144.91 |
| 2019-06-04 | 146.88 |
| 2019-06-03 | 146.88 |
| 2019-05-31 | 144.91 |
| 2019-05-30 | 140.96 |
| 2019-05-29 | 142.93 |
| 2019-05-28 | 144.91 |
| 2019-05-27 | 150.83 |
| 2019-05-24 | 142.93 |
| 2019-05-23 | 148.86 |
| 2019-05-22 | 156.76 |
| 2019-05-21 | 156.76 |
| 2019-05-20 | 156.76 |
| 2019-05-17 | 156.76 |
| 2019-05-16 | 164.20 |
| 2019-05-15 | 169.78 |
| 2019-05-14 | 166.06 |
| 2019-05-10 | 164.20 |
| 2019-05-09 | 162.34 |
| 2019-05-08 | 169.78 |
| 2019-05-07 | 173.50 |
| 2019-05-06 | 177.23 |
| 2019-05-03 | 173.50 |
| 2019-05-02 | 171.64 |
| 2019-04-30 | 180.95 |
| 2019-04-29 | 180.95 |
| 2019-04-26 | 180.95 |
| 2019-04-25 | 182.81 |
| 2019-04-24 | 180.95 |
| 2019-04-23 | 179.09 |
| 2019-04-18 | 177.23 |
| 2019-04-17 | 182.81 |
| 2019-04-16 | 182.81 |
| 2019-04-15 | 180.95 |
| 2019-04-12 | 179.09 |
| 2019-04-11 | 180.95 |
| 2019-04-10 | 182.81 |
| 2019-04-09 | 182.81 |
| 2019-04-08 | 179.09 |
| 2019-04-04 | 180.95 |
| 2019-04-03 | 179.09 |
| 2019-04-02 | 182.81 |
| 2019-04-01 | 179.09 |
| 2019-03-29 | 180.95 |
| 2019-03-28 | 180.95 |
| 2019-03-27 | 179.09 |
| 2019-03-26 | 179.09 |
| 2019-03-25 | 173.50 |
| 2019-03-22 | 180.95 |
| 2019-03-21 | 177.23 |
| 2019-03-20 | 179.09 |
| 2019-03-19 | 179.09 |
| 2019-03-18 | 180.95 |
| 2019-03-15 | 175.36 |
| 2019-03-14 | 169.78 |
| 2019-03-13 | 173.50 |
| 2019-03-12 | 169.78 |
| 2019-03-11 | 169.78 |
| 2019-03-08 | 167.92 |
| 2019-03-07 | 175.36 |
| 2019-03-06 | 167.92 |
| 2019-03-05 | 179.09 |
| 2019-03-04 | 179.09 |
| 2019-03-01 | 179.09 |
| 2019-02-28 | 184.67 |
| 2019-02-27 | 162.34 |
| 2019-02-26 | 156.76 |
| 2019-02-25 | 160.48 |
| 2019-02-22 | 162.34 |
| 2019-02-21 | 160.48 |
| 2019-02-20 | 162.34 |
| 2019-02-19 | 160.48 |
| 2019-02-18 | 162.34 |
| 2019-02-15 | 160.48 |
| 2019-02-14 | 160.48 |
| 2019-02-13 | 162.34 |
| 2019-02-12 | 162.34 |
| 2019-02-11 | 162.34 |
| 2019-02-08 | 164.20 |
| 2019-02-04 | 164.20 |
| 2019-02-01 | 160.48 |
| 2019-01-31 | 162.34 |
| 2019-01-30 | 160.48 |
| 2019-01-29 | 160.48 |
| 2019-01-28 | 158.62 |
| 2019-01-25 | 154.90 |
| 2019-01-24 | 158.62 |
| 2019-01-23 | 158.62 |
| 2019-01-22 | 156.76 |
| 2019-01-21 | 160.48 |
| 2019-01-18 | 158.62 |
| 2019-01-17 | 156.76 |
| 2019-01-16 | 158.62 |
| 2019-01-15 | 154.90 |
| 2019-01-14 | 149.32 |
| 2019-01-11 | 154.90 |
| 2019-01-10 | 154.90 |
| 2019-01-09 | 156.76 |
| 2019-01-08 | 153.04 |
| 2019-01-07 | 151.18 |
| 2019-01-04 | 149.32 |
| 2019-01-03 | 143.74 |
| 2019-01-02 | 147.46 |
| 2018-12-31 | 143.74 |
| 2018-12-28 | 143.74 |
| 2018-12-27 | 141.87 |
| 2018-12-24 | 149.32 |
| 2018-12-21 | 143.74 |
| 2018-12-20 | 147.46 |
| 2018-12-19 | 145.60 |
| 2018-12-18 | 147.46 |
| 2018-12-17 | 153.04 |
| 2018-12-14 | 153.04 |
| 2018-12-13 | 153.04 |
| 2018-12-12 | 149.32 |
| 2018-12-11 | 149.32 |
| 2018-12-10 | 149.32 |
| 2018-12-07 | 151.18 |
| 2018-12-06 | 149.32 |
| 2018-12-05 | 147.46 |
| 2018-12-04 | 145.60 |
| 2018-12-03 | 149.32 |
| 2018-11-30 | 151.18 |
| 2018-11-29 | 147.46 |
| 2018-11-28 | 151.18 |
| 2018-11-27 | 151.18 |
| 2018-11-26 | 149.32 |
| 2018-11-23 | 145.60 |
| 2018-11-22 | 143.74 |
| 2018-11-21 | 141.87 |
| 2018-11-20 | 141.87 |
| 2018-11-19 | 147.46 |
| 2018-11-16 | 141.87 |
| 2018-11-15 | 147.46 |
| 2018-11-14 | 141.87 |
| 2018-11-13 | 143.74 |
| 2018-11-12 | 140.01 |
| 2018-11-09 | 134.43 |
| 2018-11-08 | 134.43 |
| 2018-11-07 | 134.43 |
| 2018-11-06 | 138.15 |
| 2018-11-05 | 138.15 |
| 2018-11-02 | 143.74 |
| 2018-11-01 | 132.57 |
| 2018-10-31 | 123.27 |
| 2018-10-30 | 115.83 |
| 2018-10-29 | 121.41 |
| 2018-10-26 | 123.27 |
| 2018-10-25 | 123.27 |
| 2018-10-24 | 119.55 |
| 2018-10-23 | 119.55 |
| 2018-10-22 | 125.13 |
| 2018-10-19 | 121.41 |
| 2018-10-18 | 121.41 |
| 2018-10-16 | 128.85 |
| 2018-10-15 | 138.15 |
| 2018-10-12 | 141.87 |
| 2018-10-11 | 132.57 |
| 2018-10-10 | 147.46 |
| 2018-10-09 | 136.29 |
| 2018-10-08 | 141.87 |
| 2018-10-05 | 141.87 |
| 2018-10-04 | 143.74 |
| 2018-10-03 | 145.60 |
| 2018-10-02 | 143.74 |
| 2018-09-28 | 149.32 |
| 2018-09-27 | 149.32 |
| 2018-09-26 | 154.90 |
| 2018-09-24 | 156.76 |
| 2018-09-21 | 162.34 |
| 2018-09-20 | 158.62 |
| 2018-09-19 | 156.76 |
| 2018-09-18 | 156.76 |
| 2018-09-17 | 154.90 |
| 2018-09-14 | 158.62 |
| 2018-09-13 | 154.90 |
| 2018-09-12 | 145.60 |
| 2018-09-11 | 145.60 |
| 2018-09-10 | 147.46 |
| 2018-09-07 | 151.18 |
| 2018-09-06 | 151.18 |
| 2018-09-05 | 154.90 |
| 2018-09-04 | 158.62 |
| 2018-09-03 | 156.76 |
| 2018-08-31 | 151.18 |
| 2018-08-30 | 154.90 |
| 2018-08-29 | 160.48 |
| 2018-08-28 | 151.18 |
| 2018-08-27 | 151.18 |
| 2018-08-24 | 156.76 |
| 2018-08-23 | 156.76 |
| 2018-08-22 | 153.04 |
| 2018-08-21 | 151.18 |
| 2018-08-20 | 132.57 |
| 2018-08-17 | 123.27 |
| 2018-08-16 | 130.71 |
| 2018-08-15 | 126.99 |
| 2018-08-14 | 130.71 |
| 2018-08-13 | 138.15 |
| 2018-08-10 | 138.15 |
| 2018-08-09 | 140.01 |
| 2018-08-08 | 141.87 |
| 2018-08-07 | 140.01 |
| 2018-08-06 | 136.29 |
| 2018-08-03 | 136.29 |
| 2018-08-02 | 138.15 |
| 2018-08-01 | 145.60 |
| 2018-07-31 | 147.46 |
| 2018-07-30 | 149.32 |
| 2018-07-27 | 156.76 |
| 2018-07-26 | 156.76 |
| 2018-07-25 | 160.48 |
| 2018-07-24 | 154.90 |
| 2018-07-23 | 143.74 |
| 2018-07-20 | 130.71 |
| 2018-07-19 | 132.57 |
| 2018-07-18 | 130.71 |
| 2018-07-17 | 132.57 |
| 2018-07-16 | 130.71 |
| 2018-07-13 | 134.43 |
| 2018-07-12 | 136.29 |
| 2018-07-11 | 132.57 |
| 2018-07-10 | 141.87 |
| 2018-07-09 | 140.01 |
| 2018-07-06 | 136.29 |
| 2018-07-05 | 138.15 |
| 2018-07-04 | 136.29 |
| 2018-07-03 | 143.74 |
| 2018-06-29 | 160.48 |
| 2018-06-28 | 147.46 |
| 2018-06-27 | 145.60 |
| 2018-06-26 | 153.04 |
| 2018-06-25 | 156.76 |
| 2018-06-22 | 160.48 |
| 2018-06-21 | 162.34 |
| 2018-06-20 | 166.06 |
| 2018-06-19 | 173.50 |
| 2018-06-15 | 179.09 |
| 2018-06-14 | 179.09 |
| 2018-06-13 | 179.09 |
| 2018-06-12 | 179.09 |
| 2018-06-11 | 179.09 |
| 2018-06-08 | 179.09 |
| 2018-06-07 | 179.09 |
| 2018-06-06 | 179.09 |
| 2018-06-05 | 173.50 |
| 2018-06-04 | 168.14 |
| 2018-06-01 | 168.14 |
| 2018-05-31 | 168.14 |
| 2018-05-30 | 168.14 |
| 2018-05-29 | 169.93 |
| 2018-05-28 | 169.93 |
| 2018-05-25 | 166.35 |
| 2018-05-24 | 168.14 |
| 2018-05-23 | 168.14 |
| 2018-05-21 | 168.14 |
| 2018-05-18 | 168.14 |
| 2018-05-17 | 168.14 |
| 2018-05-16 | 169.93 |
| 2018-05-15 | 168.14 |
| 2018-05-14 | 168.14 |
| 2018-05-11 | 168.14 |
| 2018-05-10 | 168.14 |
| 2018-05-09 | 169.93 |
| 2018-05-08 | 168.14 |
| 2018-05-07 | 168.14 |
| 2018-05-04 | 168.14 |
| 2018-05-03 | 169.93 |
| 2018-05-02 | 168.14 |
| 2018-04-30 | 168.14 |
| 2018-04-27 | 159.20 |
| 2018-04-26 | 157.42 |
| 2018-04-25 | 160.99 |
| 2018-04-24 | 159.20 |
| 2018-04-23 | 160.99 |
| 2018-04-20 | 159.20 |
| 2018-04-19 | 160.99 |
| 2018-04-18 | 155.63 |
| 2018-04-17 | 160.99 |
| 2018-04-16 | 160.99 |
| 2018-04-13 | 160.99 |
| 2018-04-12 | 160.99 |
| 2018-04-11 | 160.99 |
| 2018-04-10 | 159.20 |
| 2018-04-09 | 159.20 |
| 2018-04-06 | 159.20 |
| 2018-04-04 | 159.20 |
| 2018-04-03 | 159.20 |
| 2018-03-29 | 159.20 |
| 2018-03-28 | 159.20 |
| 2018-03-27 | 162.78 |
| 2018-03-26 | 162.78 |
| 2018-03-23 | 159.20 |
| 2018-03-22 | 160.99 |
| 2018-03-21 | 159.20 |
| 2018-03-20 | 164.57 |
| 2018-03-19 | 160.99 |
| 2018-03-16 | 160.99 |
| 2018-03-15 | 166.35 |
| 2018-03-14 | 162.78 |
| 2018-03-13 | 160.99 |
| 2018-03-12 | 160.99 |
| 2018-03-09 | 162.78 |
| 2018-03-08 | 159.20 |
| 2018-03-07 | 164.57 |
| 2018-03-06 | 160.99 |
| 2018-03-05 | 160.99 |
| 2018-03-02 | 160.99 |
| 2018-03-01 | 159.20 |
| 2018-02-28 | 159.20 |
| 2018-02-27 | 159.20 |
| 2018-02-26 | 160.99 |
| 2018-02-23 | 159.20 |
| 2018-02-22 | 160.99 |
| 2018-02-21 | 157.42 |
| 2018-02-20 | 155.63 |
| 2018-02-15 | 155.63 |
| 2018-02-14 | 152.05 |
| 2018-02-13 | 152.05 |
| 2018-02-12 | 148.48 |
| 2018-02-09 | 132.39 |
| 2018-02-08 | 137.75 |
| 2018-02-07 | 139.54 |
| 2018-02-06 | 137.75 |
| 2018-02-05 | 159.20 |
| 2018-02-02 | 157.42 |
| 2018-02-01 | 159.20 |
| 2018-01-31 | 159.20 |
| 2018-01-30 | 160.99 |
| 2018-01-29 | 159.20 |
| 2018-01-26 | 159.20 |
| 2018-01-25 | 153.84 |
| 2018-01-24 | 148.48 |
| 2018-01-23 | 152.05 |
| 2018-01-22 | 150.27 |
| 2018-01-19 | 150.27 |
| 2018-01-18 | 148.48 |
| 2018-01-17 | 143.11 |
| 2018-01-16 | 144.90 |
| 2018-01-15 | 144.90 |
| 2018-01-12 | 143.11 |
| 2018-01-11 | 143.11 |
| 2018-01-10 | 143.11 |
| 2018-01-09 | 137.75 |
| 2018-01-08 | 143.11 |
| 2018-01-05 | 144.90 |
| 2018-01-04 | 143.11 |
| 2018-01-03 | 148.48 |
| 2018-01-02 | 143.11 |
| 2017-12-29 | 134.18 |
| 2017-12-28 | 139.54 |
| 2017-12-27 | 127.03 |
| 2017-12-22 | 128.81 |
| 2017-12-21 | 127.03 |
| 2017-12-20 | 127.03 |
| 2017-12-19 | 127.03 |
| 2017-12-18 | 127.03 |
| 2017-12-15 | 127.03 |
| 2017-12-14 | 127.03 |
| 2017-12-13 | 127.03 |
| 2017-12-12 | 125.24 |
| 2017-12-11 | 127.03 |
| 2017-12-08 | 121.66 |
| 2017-12-07 | 114.51 |
| 2017-12-06 | 118.09 |
| 2017-12-05 | 125.24 |
| 2017-12-04 | 118.09 |
| 2017-12-01 | 116.30 |
| 2017-11-30 | 118.09 |
| 2017-11-29 | 121.66 |
| 2017-11-28 | 118.09 |
| 2017-11-27 | 114.51 |
| 2017-11-24 | 116.30 |
| 2017-11-23 | 114.51 |
| 2017-11-22 | 114.51 |
| 2017-11-21 | 116.30 |
| 2017-11-20 | 116.30 |
| 2017-11-17 | 118.09 |
| 2017-11-16 | 112.73 |
| 2017-11-15 | 112.73 |
| 2017-11-14 | 116.30 |
| 2017-11-13 | 109.15 |
| 2017-11-10 | 110.94 |
| 2017-11-09 | 109.15 |
| 2017-11-08 | 105.58 |
| 2017-11-07 | 107.36 |
| 2017-11-06 | 107.36 |
| 2017-11-03 | 105.58 |
| 2017-11-02 | 107.36 |
| 2017-11-01 | 107.36 |
| 2017-10-31 | 107.36 |
| 2017-10-30 | 107.36 |
| 2017-10-27 | 109.15 |
| 2017-10-26 | 112.73 |
| 2017-10-25 | 110.94 |
| 2017-10-24 | 114.51 |
| 2017-10-23 | 105.58 |
| 2017-10-20 | 109.15 |
| 2017-10-19 | 103.79 |
| 2017-10-18 | 110.94 |
| 2017-10-17 | 105.58 |
| 2017-10-16 | 112.73 |
| 2017-10-13 | 112.73 |
| 2017-10-12 | 118.09 |
| 2017-10-11 | 116.30 |
| 2017-10-10 | 121.66 |
| 2017-10-09 | 123.45 |
| 2017-10-06 | 130.60 |
| 2017-10-04 | 127.03 |
| 2017-10-03 | 118.09 |
| 2017-09-29 | 116.30 |
| 2017-09-28 | 116.30 |
| 2017-09-27 | 119.88 |
| 2017-09-26 | 109.15 |
| 2017-09-25 | 110.94 |
| 2017-09-22 | 135.96 |
| 2017-09-21 | 146.69 |
| 2017-09-20 | 144.90 |
| 2017-09-19 | 143.11 |
| 2017-09-18 | 150.27 |
| 2017-09-15 | 155.63 |
| 2017-09-14 | 157.42 |
| 2017-09-13 | 150.27 |
| 2017-09-12 | 152.05 |
| 2017-09-11 | 128.81 |
| 2017-09-08 | 123.45 |
| 2017-09-07 | 130.60 |
| 2017-09-06 | 105.58 |
| 2017-09-05 | 98.42 |
| 2017-09-04 | 98.42 |
| 2017-09-01 | 98.42 |
| 2017-08-31 | 100.21 |
| 2017-08-30 | 105.58 |
| 2017-08-29 | 96.64 |
| 2017-08-28 | 100.21 |
| 2017-08-25 | 98.42 |
| 2017-08-24 | 100.21 |
| 2017-08-22 | 102.00 |
| 2017-08-21 | 98.42 |
| 2017-08-18 | 87.70 |
| 2017-08-17 | 87.70 |
| 2017-08-16 | 91.27 |
| 2017-08-15 | 85.91 |
| 2017-08-14 | 82.34 |
| 2017-08-11 | 80.55 |
| 2017-08-10 | 80.55 |
| 2017-08-09 | 80.55 |
| 2017-08-08 | 80.55 |
| 2017-08-07 | 82.34 |
| 2017-08-04 | 85.91 |
| 2017-08-03 | 85.91 |
| 2017-08-02 | 87.70 |
| 2017-08-01 | 91.27 |
| 2017-07-31 | 80.55 |
| 2017-07-28 | 82.34 |
| 2017-07-27 | 85.91 |
| 2017-07-26 | 78.76 |
| 2017-07-25 | 76.97 |
| 2017-07-24 | 76.97 |
| 2017-07-21 | 80.55 |
| 2017-07-20 | 80.55 |
| 2017-07-19 | 80.55 |
| 2017-07-18 | 73.40 |
| 2017-07-17 | 73.40 |
| 2017-07-14 | 69.82 |
| 2017-07-13 | 64.46 |
| 2017-07-12 | 64.46 |
| 2017-07-11 | 64.46 |
| 2017-07-10 | 64.46 |
| 2017-07-07 | 64.46 |
| 2017-07-06 | 66.25 |
| 2017-07-05 | 64.46 |
| 2017-07-04 | 64.46 |
| 2017-07-03 | 66.25 |
| 2017-06-30 | 62.67 |
| 2017-06-29 | 62.67 |
| 2017-06-28 | 62.67 |
| 2017-06-27 | 64.46 |
| 2017-06-26 | 64.46 |
| 2017-06-23 | 60.88 |
| 2017-06-22 | 62.67 |
| 2017-06-21 | 59.10 |
| 2017-06-20 | 57.31 |
| 2017-06-19 | 59.10 |
| 2017-06-16 | 59.10 |
| 2017-06-15 | 57.31 |
| 2017-06-14 | 60.88 |
| 2017-06-13 | 62.67 |
| 2017-06-12 | 60.88 |
| 2017-06-09 | 64.46 |
| 2017-06-08 | 66.25 |
| 2017-06-07 | 66.25 |
| 2017-06-06 | 64.46 |
| 2017-06-05 | 64.46 |
| 2017-06-02 | 66.17 |
| 2017-06-01 | 64.46 |
| 2017-05-31 | 66.17 |
| 2017-05-29 | 67.89 |
| 2017-05-26 | 64.46 |
| 2017-05-25 | 64.46 |
| 2017-05-24 | 59.32 |
| 2017-05-23 | 59.32 |
| 2017-05-22 | 61.03 |
| 2017-05-19 | 59.32 |
| 2017-05-18 | 55.89 |
| 2017-05-17 | 55.89 |
| 2017-05-16 | 57.61 |
| 2017-05-15 | 57.61 |
| 2017-05-12 | 57.61 |
| 2017-05-11 | 57.61 |
| 2017-05-10 | 55.89 |
| 2017-05-09 | 57.61 |
| 2017-05-08 | 57.61 |
| 2017-05-05 | 57.61 |
| 2017-05-04 | 62.75 |
| 2017-05-02 | 62.75 |
| 2017-04-28 | 62.75 |
| 2017-04-27 | 66.17 |
| 2017-04-26 | 67.89 |
| 2017-04-25 | 66.17 |
| 2017-04-24 | 66.17 |
| 2017-04-21 | 67.89 |
| 2017-04-20 | 66.17 |
| 2017-04-19 | 67.89 |
| 2017-04-18 | 66.17 |
| 2017-04-13 | 76.45 |
| 2017-04-12 | 71.31 |
| 2017-04-11 | 69.60 |
| 2017-04-10 | 73.03 |
| 2017-04-07 | 71.31 |
| 2017-04-06 | 73.03 |
| 2017-04-05 | 76.45 |
| 2017-04-03 | 71.31 |
| 2017-03-31 | 71.31 |
| 2017-03-30 | 71.31 |
| 2017-03-29 | 69.60 |
| 2017-03-28 | 71.31 |
| 2017-03-27 | 73.03 |
| 2017-03-24 | 74.74 |
| 2017-03-23 | 76.45 |
| 2017-03-22 | 76.45 |
| 2017-03-21 | 76.45 |
| 2017-03-20 | 81.59 |
| 2017-03-17 | 79.88 |
| 2017-03-16 | 81.59 |
| 2017-03-15 | 81.59 |
| 2017-03-14 | 79.88 |
| 2017-03-13 | 76.45 |
| 2017-03-10 | 71.31 |
| 2017-03-09 | 62.75 |
| 2017-03-08 | 67.89 |
| 2017-03-07 | 62.75 |
| 2017-03-06 | 64.46 |
| 2017-03-03 | 62.75 |
| 2017-03-02 | 62.75 |
| 2017-03-01 | 64.46 |
| 2017-02-28 | 64.46 |
| 2017-02-27 | 61.03 |
| 2017-02-24 | 61.03 |
| 2017-02-23 | 64.46 |
| 2017-02-22 | 67.89 |
| 2017-02-21 | 64.46 |
| 2017-02-20 | 66.17 |
| 2017-02-17 | 62.75 |
| 2017-02-16 | 62.75 |
| 2017-02-15 | 61.03 |
| 2017-02-14 | 64.46 |
| 2017-02-13 | 61.03 |
| 2017-02-10 | 61.03 |
| 2017-02-09 | 62.75 |
| 2017-02-08 | 61.03 |
| 2017-02-07 | 55.89 |
| 2017-02-06 | 57.61 |
| 2017-02-03 | 61.03 |
| 2017-02-02 | 59.32 |
| 2017-02-01 | 59.32 |
| 2017-01-27 | 59.32 |
| 2017-01-26 | 59.32 |
| 2017-01-25 | 57.61 |
| 2017-01-24 | 59.32 |
| 2017-01-23 | 57.61 |
| 2017-01-20 | 57.61 |
| 2017-01-19 | 59.32 |
| 2017-01-18 | 62.75 |
| 2017-01-17 | 61.03 |
| 2017-01-16 | 59.32 |
| 2017-01-13 | 59.32 |
| 2017-01-12 | 59.32 |
| 2017-01-11 | 59.32 |
| 2017-01-10 | 59.32 |
| 2017-01-09 | 61.03 |
| 2017-01-06 | 61.03 |
| 2017-01-05 | 61.03 |
| 2017-01-04 | 55.89 |
| 2017-01-03 | 55.89 |
| 2016-12-30 | 59.32 |
| 2016-12-29 | 59.32 |
| 2016-12-28 | 62.75 |
| 2016-12-23 | 59.32 |
| 2016-12-22 | 62.75 |
| 2016-12-21 | 61.03 |
| 2016-12-20 | 62.75 |
| 2016-12-19 | 64.46 |
| 2016-12-16 | 66.17 |
| 2016-12-15 | 67.89 |
| 2016-12-14 | 67.89 |
| 2016-12-13 | 71.31 |
| 2016-12-12 | 67.89 |
| 2016-12-09 | 71.31 |
| 2016-12-08 | 69.60 |
| 2016-12-07 | 69.60 |
| 2016-12-06 | 67.89 |
| 2016-12-05 | 69.60 |
| 2016-12-02 | 69.60 |
| 2016-12-01 | 69.60 |
| 2016-11-30 | 69.60 |
| 2016-11-29 | 67.89 |
| 2016-11-28 | 67.89 |
| 2016-11-25 | 64.46 |
| 2016-11-24 | 64.46 |
| 2016-11-23 | 66.17 |
| 2016-11-22 | 67.89 |
| 2016-11-21 | 67.89 |
| 2016-11-18 | 67.89 |
| 2016-11-17 | 67.89 |
| 2016-11-16 | 69.60 |
| 2016-11-15 | 66.17 |
| 2016-11-14 | 66.17 |
| 2016-11-11 | 66.17 |
| 2016-11-10 | 69.60 |
| 2016-11-09 | 64.46 |
| 2016-11-08 | 67.89 |
| 2016-11-07 | 67.89 |
| 2016-11-04 | 69.60 |
| 2016-11-03 | 69.60 |
| 2016-11-02 | 69.60 |
| 2016-11-01 | 69.60 |
| 2016-10-31 | 67.89 |
| 2016-10-28 | 67.89 |
| 2016-10-27 | 69.60 |
| 2016-10-26 | 71.31 |
| 2016-10-25 | 71.31 |
| 2016-10-24 | 69.60 |
| 2016-10-20 | 69.60 |
| 2016-10-19 | 71.31 |
| 2016-10-18 | 71.31 |
| 2016-10-17 | 67.89 |
| 2016-10-14 | 71.31 |
| 2016-10-13 | 69.60 |
| 2016-10-12 | 71.31 |
| 2016-10-11 | 71.31 |
| 2016-10-07 | 71.31 |
| 2016-10-06 | 73.03 |
| 2016-10-05 | 69.60 |
| 2016-10-04 | 71.31 |
| 2016-10-03 | 67.89 |
| 2016-09-30 | 69.60 |
| 2016-09-29 | 69.60 |
| 2016-09-28 | 69.60 |
| 2016-09-27 | 71.31 |
| 2016-09-26 | 71.31 |
| 2016-09-23 | 73.03 |
| 2016-09-22 | 71.31 |
| 2016-09-21 | 69.60 |
| 2016-09-20 | 69.60 |
| 2016-09-19 | 67.89 |
| 2016-09-15 | 66.17 |
| 2016-09-14 | 66.17 |
| 2016-09-13 | 67.89 |
| 2016-09-12 | 67.89 |
| 2016-09-09 | 74.74 |
| 2016-09-08 | 71.31 |
| 2016-09-07 | 73.03 |
| 2016-09-06 | 66.17 |
| 2016-09-05 | 67.89 |
| 2016-09-02 | 64.46 |
| 2016-09-01 | 66.17 |
| 2016-08-31 | 66.17 |
| 2016-08-30 | 67.89 |
| 2016-08-29 | 66.17 |
| 2016-08-26 | 66.17 |
| 2016-08-25 | 66.17 |
| 2016-08-24 | 64.46 |
| 2016-08-23 | 62.75 |
| 2016-08-22 | 66.17 |
| 2016-08-19 | 66.17 |
| 2016-08-18 | 67.89 |
| 2016-08-17 | 66.17 |
| 2016-08-16 | 66.17 |
| 2016-08-15 | 67.89 |
| 2016-08-12 | 67.89 |
| 2016-08-11 | 67.89 |
| 2016-08-10 | 67.89 |
| 2016-08-09 | 66.17 |
| 2016-08-08 | 64.46 |
| 2016-08-05 | 64.46 |
| 2016-08-04 | 64.46 |
| 2016-08-03 | 59.32 |
| 2016-08-01 | 59.32 |
| 2016-07-29 | 62.75 |
| 2016-07-28 | 62.75 |
| 2016-07-27 | 61.03 |
| 2016-07-26 | 62.75 |
| 2016-07-25 | 61.03 |
| 2016-07-22 | 62.75 |
| 2016-07-21 | 64.46 |
| 2016-07-20 | 62.75 |
| 2016-07-19 | 61.03 |
| 2016-07-18 | 62.75 |
| 2016-07-15 | 61.03 |
| 2016-07-14 | 61.03 |
| 2016-07-13 | 59.32 |
| 2016-07-12 | 57.61 |
| 2016-07-11 | 61.03 |
| 2016-07-08 | 57.61 |
| 2016-07-07 | 57.61 |
| 2016-07-06 | 57.61 |
| 2016-07-05 | 55.89 |
| 2016-07-04 | 55.89 |
| 2016-06-30 | 55.89 |
| 2016-06-29 | 57.61 |
| 2016-06-28 | 50.76 |
| 2016-06-27 | 47.33 |
| 2016-06-24 | 47.33 |
| 2016-06-23 | 55.89 |
| 2016-06-22 | 54.18 |
| 2016-06-21 | 52.47 |
| 2016-06-20 | 50.76 |
| 2016-06-17 | 52.47 |
| 2016-06-16 | 52.47 |
| 2016-06-15 | 54.18 |
| 2016-06-14 | 54.18 |
| 2016-06-13 | 52.47 |
| 2016-06-10 | 54.18 |
| 2016-06-08 | 50.76 |
| 2016-06-07 | 50.76 |
| 2016-06-06 | 52.47 |
| 2016-06-03 | 52.47 |
| 2016-06-02 | 47.33 |
| 2016-06-01 | 43.90 |
| 2016-05-31 | 40.56 |
| 2016-05-30 | 43.90 |
| 2016-05-27 | 43.90 |
| 2016-05-26 | 42.23 |
| 2016-05-25 | 45.58 |
| 2016-05-24 | 37.21 |
| 2016-05-23 | 37.21 |
| 2016-05-20 | 38.88 |
| 2016-05-19 | 37.21 |
| 2016-05-18 | 37.21 |
| 2016-05-17 | 40.56 |
| 2016-05-16 | 43.90 |
| 2016-05-13 | 38.88 |
| 2016-05-12 | 35.54 |
| 2016-05-11 | 32.19 |
| 2016-05-10 | 32.19 |
| 2016-05-09 | 33.86 |
| 2016-05-06 | 28.84 |
| 2016-05-05 | 30.52 |
| 2016-05-04 | 32.19 |
| 2016-05-03 | 32.19 |
| 2016-04-29 | 33.86 |
| 2016-04-28 | 33.86 |
| 2016-04-27 | 32.19 |
| 2016-04-26 | 32.19 |
| 2016-04-25 | 32.19 |
| 2016-04-22 | 32.19 |
| 2016-04-21 | 35.54 |
| 2016-04-20 | 32.19 |
| 2016-04-19 | 33.86 |
| 2016-04-18 | 30.52 |
| 2016-04-15 | 33.86 |
| 2016-04-14 | 35.54 |
| 2016-04-13 | 37.21 |
| 2016-04-12 | 33.86 |
| 2016-04-11 | 33.86 |
| 2016-04-08 | 30.52 |
| 2016-04-07 | 32.19 |
| 2016-04-06 | 30.52 |
| 2016-04-05 | 32.19 |
| 2016-04-01 | 30.52 |
| 2016-03-31 | 30.52 |
| 2016-03-30 | 30.52 |
| 2016-03-29 | 28.84 |
| 2016-03-24 | 30.52 |
| 2016-03-23 | 30.52 |
| 2016-03-22 | 32.19 |
| 2016-03-21 | 37.21 |
| 2016-03-18 | 40.56 |
| 2016-03-17 | 37.21 |
| 2016-03-16 | 35.54 |
| 2016-03-15 | 35.54 |
| 2016-03-14 | 38.88 |
| 2016-03-11 | 37.21 |
| 2016-03-10 | 35.54 |
| 2016-03-09 | 35.54 |
| 2016-03-08 | 38.88 |
| 2016-03-07 | 33.86 |
| 2016-03-04 | 33.86 |
| 2016-03-03 | 30.52 |
| 2016-03-02 | 32.19 |
| 2016-03-01 | 27.17 |
| 2016-02-29 | 25.50 |
| 2016-02-26 | 27.17 |
| 2016-02-25 | 25.50 |
| 2016-02-24 | 28.84 |
| 2016-02-23 | 28.84 |
| 2016-02-22 | 28.84 |
| 2016-02-19 | 27.17 |
| 2016-02-18 | 28.84 |
| 2016-02-17 | 28.84 |
| 2016-02-16 | 30.52 |
| 2016-02-15 | 25.50 |
| 2016-02-12 | 20.48 |
| 2016-02-11 | 22.15 |
| 2016-02-05 | 25.50 |
| 2016-02-04 | 25.50 |
| 2016-02-03 | 20.48 |
| 2016-02-02 | 22.15 |
| 2016-02-01 | 20.48 |
| 2016-01-29 | 20.48 |
| 2016-01-28 | 20.48 |
| 2016-01-27 | 18.80 |
| 2016-01-26 | 18.80 |
| 2016-01-25 | 25.50 |
| 2016-01-22 | 23.82 |
| 2016-01-21 | 22.15 |
| 2016-01-20 | 27.17 |
| 2016-01-19 | 32.19 |
| 2016-01-18 | 28.84 |
| 2016-01-15 | 33.86 |
| 2016-01-14 | 37.21 |
| 2016-01-13 | 35.54 |
| 2016-01-12 | 33.86 |
| 2016-01-11 | 35.54 |
| 2016-01-08 | 40.56 |
| 2016-01-07 | 38.88 |
| 2016-01-06 | 45.58 |
| 2016-01-05 | 45.58 |
| 2016-01-04 | 45.58 |
| 2015-12-31 | 50.60 |
| 2015-12-30 | 50.60 |
| 2015-12-29 | 52.27 |
| 2015-12-28 | 52.27 |
| 2015-12-24 | 52.27 |
| 2015-12-23 | 50.60 |
| 2015-12-22 | 50.60 |
| 2015-12-21 | 47.25 |
| 2015-12-18 | 45.58 |
| 2015-12-17 | 45.58 |
| 2015-12-16 | 47.25 |
| 2015-12-15 | 45.58 |
| 2015-12-14 | 47.25 |
| 2015-12-11 | 45.58 |
| 2015-12-10 | 43.90 |
| 2015-12-09 | 45.58 |
| 2015-12-08 | 33.86 |
| 2015-12-07 | 37.21 |
| 2015-12-04 | 35.54 |
| 2015-12-03 | 35.54 |
| 2015-12-02 | 38.88 |
| 2015-12-01 | 32.19 |
| 2015-11-30 | 32.19 |
| 2015-11-27 | 28.84 |
| 2015-11-26 | 30.52 |
| 2015-11-25 | 28.84 |
| 2015-11-24 | 32.19 |
| 2015-11-23 | 32.19 |
| 2015-11-20 | 32.19 |
| 2015-11-19 | 32.19 |
| 2015-11-18 | 30.52 |
| 2015-11-17 | 28.84 |
| 2015-11-16 | 27.17 |
| 2015-11-13 | 30.52 |
| 2015-11-12 | 33.86 |
| 2015-11-11 | 32.19 |
| 2015-11-10 | 32.19 |
| 2015-11-09 | 32.19 |
| 2015-11-06 | 35.54 |
| 2015-11-05 | 35.54 |
| 2015-11-04 | 35.54 |
| 2015-11-03 | 33.86 |
| 2015-11-02 | 35.54 |
| 2015-10-30 | 33.86 |
| 2015-10-29 | 33.86 |
| 2015-10-28 | 32.19 |
| 2015-10-27 | 35.54 |
| 2015-10-26 | 38.88 |
| 2015-10-23 | 37.21 |
| 2015-10-22 | 32.19 |
| 2015-10-20 | 32.19 |
| 2015-10-19 | 33.86 |
| 2015-10-16 | 33.86 |
| 2015-10-15 | 35.54 |
| 2015-10-14 | 32.19 |
| 2015-10-13 | 32.19 |
| 2015-10-12 | 37.21 |
| 2015-10-09 | 32.19 |
| 2015-10-08 | 30.52 |
| 2015-10-07 | 32.19 |
| 2015-10-06 | 28.84 |
| 2015-10-05 | 30.52 |
| 2015-10-02 | 30.52 |
| 2015-09-30 | 25.50 |
| 2015-09-29 | 22.15 |
| 2015-09-25 | 25.50 |
| 2015-09-24 | 25.50 |
| 2015-09-23 | 27.17 |
| 2015-09-22 | 32.19 |
| 2015-09-21 | 27.17 |
| 2015-09-18 | 32.19 |
| 2015-09-17 | 28.84 |
| 2015-09-16 | 28.84 |
| 2015-09-15 | 25.50 |
| 2015-09-14 | 30.52 |
| 2015-09-11 | 25.50 |
| 2015-09-10 | 23.82 |
| 2015-09-09 | 30.52 |
| 2015-09-08 | 27.17 |
| 2015-09-07 | 20.48 |
| 2015-09-04 | 18.80 |
| 2015-09-02 | 22.15 |
| 2015-09-01 | 22.15 |
| 2015-08-31 | 27.17 |
| 2015-08-28 | 28.84 |
| 2015-08-27 | 27.17 |
| 2015-08-26 | 22.15 |
| 2015-08-25 | 17.13 |
| 2015-08-24 | 17.13 |
| 2015-08-21 | 27.17 |
| 2015-08-20 | 30.52 |
| 2015-08-19 | 38.88 |
| 2015-08-18 | 37.21 |
| 2015-08-17 | 38.88 |
| 2015-08-14 | 40.56 |
| 2015-08-13 | 43.90 |
| 2015-08-12 | 40.56 |
| 2015-08-11 | 47.25 |
| 2015-08-10 | 48.92 |
| 2015-08-07 | 43.90 |
| 2015-08-06 | 42.23 |
| 2015-08-05 | 40.56 |
| 2015-08-04 | 38.88 |
| 2015-08-03 | 37.21 |
| 2015-07-31 | 40.56 |
| 2015-07-30 | 43.90 |
| 2015-07-29 | 43.90 |
| 2015-07-28 | 45.58 |
| 2015-07-27 | 45.58 |
| 2015-07-24 | 53.94 |
| 2015-07-23 | 55.62 |
| 2015-07-22 | 53.94 |
| 2015-07-21 | 52.27 |
| 2015-07-20 | 53.94 |
| 2015-07-17 | 55.62 |
| 2015-07-16 | 50.60 |
| 2015-07-15 | 48.92 |
| 2015-07-14 | 53.94 |
| 2015-07-13 | 55.62 |
| 2015-07-10 | 50.60 |
| 2015-07-09 | 37.21 |
| 2015-07-08 | 23.82 |
| 2015-07-07 | 38.88 |
| 2015-07-06 | 47.25 |
| 2015-07-03 | 57.29 |
| 2015-07-02 | 60.64 |
| 2015-06-30 | 65.66 |
| 2015-06-29 | 63.98 |
| 2015-06-26 | 74.02 |
| 2015-06-25 | 77.37 |
| 2015-06-24 | 79.04 |
| 2015-06-23 | 79.04 |
| 2015-06-22 | 74.02 |
| 2015-06-19 | 77.37 |
| 2015-06-18 | 80.71 |
| 2015-06-17 | 82.39 |
| 2015-06-16 | 80.71 |
| 2015-06-15 | 87.41 |
| 2015-06-12 | 94.10 |
| 2015-06-11 | 80.71 |
| 2015-06-10 | 82.39 |
| 2015-06-09 | 87.41 |
| 2015-06-08 | 94.10 |
| 2015-06-05 | 92.43 |
| 2015-06-04 | 96.61 |
| 2015-06-03 | 99.92 |
| 2015-06-02 | 103.22 |
| 2015-06-01 | 103.22 |
| 2015-05-29 | 94.96 |
| 2015-05-28 | 101.57 |
| 2015-05-27 | 108.18 |
| 2015-05-26 | 104.87 |
| 2015-05-22 | 104.87 |
| 2015-05-21 | 103.22 |
| 2015-05-20 | 99.92 |
| 2015-05-19 | 90.00 |
| 2015-05-18 | 91.65 |
| 2015-05-15 | 91.65 |
| 2015-05-14 | 91.65 |
| 2015-05-13 | 88.35 |
| 2015-05-12 | 90.00 |
| 2015-05-11 | 94.96 |
| 2015-05-08 | 94.96 |
| 2015-05-07 | 90.00 |
| 2015-05-06 | 94.96 |
| 2015-05-05 | 98.26 |
| 2015-05-04 | 111.48 |
| 2015-04-30 | 98.26 |
| 2015-04-29 | 90.00 |
| 2015-04-28 | 91.65 |
| 2015-04-27 | 91.65 |
| 2015-04-24 | 86.70 |
| 2015-04-23 | 86.70 |
| 2015-04-22 | 90.00 |
| 2015-04-21 | 76.78 |
| 2015-04-20 | 73.48 |
| 2015-04-17 | 83.39 |
| 2015-04-16 | 86.70 |
| 2015-04-15 | 86.70 |
| 2015-04-14 | 85.05 |
| 2015-04-13 | 90.00 |
| 2015-04-10 | 70.18 |
| 2015-04-09 | 66.87 |
| 2015-04-08 | 61.92 |
| 2015-04-02 | 53.65 |
| 2015-04-01 | 53.65 |
| 2015-03-31 | 50.35 |
| 2015-03-30 | 52.00 |
| 2015-03-27 | 47.05 |
| 2015-03-26 | 43.74 |
| 2015-03-25 | 43.74 |
| 2015-03-24 | 43.74 |
| 2015-03-23 | 43.74 |
| 2015-03-20 | 43.74 |
| 2015-03-19 | 43.74 |
| 2015-03-18 | 43.74 |
| 2015-03-17 | 43.74 |
| 2015-03-16 | 45.39 |
| 2015-03-13 | 43.74 |
| 2015-03-12 | 43.74 |
| 2015-03-11 | 43.74 |
| 2015-03-10 | 47.05 |
| 2015-03-09 | 47.05 |
| 2015-03-06 | 47.05 |
| 2015-03-05 | 45.39 |
| 2015-03-04 | 47.05 |
| 2015-03-03 | 48.70 |
| 2015-03-02 | 48.70 |
| 2015-02-27 | 50.35 |
| 2015-02-26 | 50.35 |
| 2015-02-25 | 47.05 |
| 2015-02-24 | 47.05 |
| 2015-02-23 | 50.35 |
| 2015-02-18 | 48.70 |
| 2015-02-17 | 48.70 |
| 2015-02-16 | 47.05 |
| 2015-02-13 | 47.05 |
| 2015-02-12 | 48.70 |
| 2015-02-11 | 48.70 |
| 2015-02-10 | 47.05 |
| 2015-02-09 | 48.70 |
| 2015-02-06 | 47.05 |
| 2015-02-05 | 48.70 |
| 2015-02-04 | 47.05 |
| 2015-02-03 | 48.70 |
| 2015-02-02 | 47.05 |
| 2015-01-30 | 47.05 |
| 2015-01-29 | 48.70 |
| 2015-01-28 | 48.70 |
| 2015-01-27 | 50.35 |
| 2015-01-26 | 48.70 |
| 2015-01-23 | 52.00 |
| 2015-01-22 | 53.65 |
| 2015-01-21 | 53.65 |
| 2015-01-20 | 48.70 |
| 2015-01-19 | 48.70 |
| 2015-01-16 | 53.65 |
| 2015-01-15 | 55.31 |
| 2015-01-14 | 56.96 |
| 2015-01-13 | 60.26 |
| 2015-01-12 | 60.26 |
| 2015-01-09 | 60.26 |
| 2015-01-08 | 60.26 |
| 2015-01-07 | 60.26 |
| 2015-01-06 | 56.96 |
| 2015-01-05 | 58.61 |
| 2015-01-02 | 55.31 |
| 2014-12-31 | 47.05 |
| 2014-12-30 | 45.39 |
| 2014-12-29 | 45.39 |
| 2014-12-24 | 43.74 |
| 2014-12-23 | 43.74 |
| 2014-12-22 | 45.39 |
| 2014-12-19 | 43.74 |
| 2014-12-18 | 45.39 |
| 2014-12-17 | 43.74 |
| 2014-12-16 | 43.74 |
| 2014-12-15 | 43.74 |
| 2014-12-12 | 45.39 |
| 2014-12-11 | 45.39 |
| 2014-12-10 | 47.05 |
| 2014-12-09 | 48.70 |
| 2014-12-08 | 47.05 |
| 2014-12-05 | 50.35 |
| 2014-12-04 | 53.65 |
| 2014-12-03 | 52.00 |
| 2014-12-02 | 52.00 |
| 2014-12-01 | 50.35 |
| 2014-11-28 | 55.31 |
| 2014-11-27 | 55.31 |
| 2014-11-26 | 58.61 |
| 2014-11-25 | 56.96 |
| 2014-11-24 | 58.61 |
| 2014-11-21 | 47.05 |
| 2014-11-20 | 47.05 |
| 2014-11-19 | 47.05 |
| 2014-11-18 | 47.05 |
| 2014-11-17 | 48.70 |
| 2014-11-14 | 52.00 |
| 2014-11-13 | 50.35 |
| 2014-11-12 | 52.00 |
| 2014-11-11 | 52.00 |
| 2014-11-10 | 52.00 |
| 2014-11-07 | 50.35 |
| 2014-11-06 | 50.35 |
| 2014-11-05 | 52.00 |
| 2014-11-04 | 53.65 |
| 2014-11-03 | 50.35 |
| 2014-10-31 | 48.70 |
| 2014-10-30 | 48.70 |
| 2014-10-29 | 47.05 |
| 2014-10-28 | 45.39 |
| 2014-10-27 | 40.44 |
| 2014-10-24 | 43.74 |
| 2014-10-23 | 45.39 |
| 2014-10-22 | 43.74 |
| 2014-10-21 | 42.09 |
| 2014-10-20 | 43.74 |
| 2014-10-17 | 43.74 |
| 2014-10-16 | 43.74 |
| 2014-10-15 | 45.39 |
| 2014-10-14 | 47.05 |
| 2014-10-13 | 48.70 |
| 2014-10-10 | 50.35 |
| 2014-10-09 | 55.31 |
| 2014-10-08 | 47.05 |
| 2014-10-07 | 52.00 |
| 2014-10-06 | 48.70 |
| 2014-10-03 | 48.70 |
| 2014-09-30 | 45.39 |
| 2014-09-29 | 45.39 |
| 2014-09-26 | 53.65 |
| 2014-09-25 | 52.00 |
| 2014-09-24 | 50.35 |
| 2014-09-23 | 50.35 |
| 2014-09-22 | 50.35 |
| 2014-09-19 | 52.00 |
| 2014-09-18 | 48.70 |
| 2014-09-17 | 53.65 |
| 2014-09-16 | 52.00 |
| 2014-09-15 | 55.31 |
| 2014-09-12 | 55.31 |
| 2014-09-11 | 55.31 |
| 2014-09-10 | 55.31 |
| 2014-09-08 | 58.61 |
| 2014-09-05 | 63.57 |
| 2014-09-04 | 60.26 |
| 2014-09-03 | 61.92 |
| 2014-09-02 | 56.96 |
| 2014-09-01 | 56.96 |
| 2014-08-29 | 56.96 |
| 2014-08-28 | 55.31 |
| 2014-08-27 | 60.26 |
| 2014-08-26 | 63.57 |
| 2014-08-25 | 65.22 |
| 2014-08-22 | 66.87 |
| 2014-08-21 | 61.92 |
| 2014-08-20 | 63.57 |
| 2014-08-19 | 66.87 |
| 2014-08-18 | 70.18 |
| 2014-08-15 | 73.48 |
| 2014-08-14 | 73.48 |
| 2014-08-13 | 75.13 |
| 2014-08-12 | 75.13 |
| 2014-08-11 | 73.48 |
| 2014-08-08 | 78.44 |
| 2014-08-07 | 73.48 |
| 2014-08-06 | 78.44 |
| 2014-08-05 | 75.13 |
| 2014-08-04 | 73.48 |
| 2014-08-01 | 73.48 |
| 2014-07-31 | 76.78 |
| 2014-07-30 | 71.83 |
| 2014-07-29 | 65.22 |
| 2014-07-28 | 66.87 |
| 2014-07-25 | 56.96 |
| 2014-07-24 | 55.31 |
| 2014-07-23 | 48.70 |
| 2014-07-22 | 48.70 |
| 2014-07-21 | 47.05 |
| 2014-07-18 | 48.70 |
| 2014-07-17 | 50.35 |
| 2014-07-16 | 48.70 |
| 2014-07-15 | 43.74 |
| 2014-07-14 | 43.74 |
| 2014-07-11 | 42.09 |
| 2014-07-10 | 40.44 |
| 2014-07-09 | 40.44 |
| 2014-07-08 | 40.44 |
| 2014-07-07 | 43.74 |
| 2014-07-04 | 45.39 |
| 2014-07-03 | 45.39 |
| 2014-07-02 | 40.44 |
| 2014-06-30 | 38.78 |
| 2014-06-27 | 37.13 |
| 2014-06-26 | 38.78 |
| 2014-06-25 | 38.78 |
| 2014-06-24 | 38.78 |
| 2014-06-23 | 38.78 |
| 2014-06-20 | 38.78 |
| 2014-06-19 | 38.78 |
| 2014-06-18 | 40.44 |
| 2014-06-17 | 40.44 |
| 2014-06-16 | 42.09 |
| 2014-06-13 | 43.74 |
| 2014-06-12 | 42.09 |
| 2014-06-11 | 43.74 |
| 2014-06-10 | 40.44 |
| 2014-06-09 | 40.44 |
| 2014-06-06 | 40.44 |
| 2014-06-05 | 42.09 |
| 2014-06-04 | 41.26 |
| 2014-06-03 | 41.26 |
| 2014-05-30 | 39.64 |
| 2014-05-29 | 39.64 |
| 2014-05-28 | 41.26 |
| 2014-05-27 | 41.26 |
| 2014-05-26 | 44.51 |
| 2014-05-23 | 41.26 |
| 2014-05-22 | 38.02 |
| 2014-05-21 | 38.02 |
| 2014-05-20 | 39.64 |
| 2014-05-19 | 39.64 |
| 2014-05-16 | 39.64 |
| 2014-05-15 | 38.02 |
| 2014-05-14 | 41.26 |
| 2014-05-13 | 41.26 |
| 2014-05-12 | 38.02 |
| 2014-05-09 | 38.02 |
| 2014-05-08 | 38.02 |
| 2014-05-07 | 38.02 |
| 2014-05-05 | 42.89 |
| 2014-05-02 | 42.89 |
| 2014-04-30 | 41.26 |
| 2014-04-29 | 41.26 |
| 2014-04-28 | 42.89 |
| 2014-04-25 | 46.13 |
| 2014-04-24 | 46.13 |
| 2014-04-23 | 49.38 |
| 2014-04-22 | 49.38 |
| 2014-04-17 | 54.25 |
| 2014-04-16 | 47.76 |
| 2014-04-15 | 46.13 |
| 2014-04-14 | 46.13 |
| 2014-04-11 | 42.89 |
| 2014-04-10 | 44.51 |
| 2014-04-09 | 47.76 |
| 2014-04-08 | 46.13 |
| 2014-04-07 | 39.64 |
| 2014-04-04 | 42.89 |
| 2014-04-03 | 49.38 |
| 2014-04-02 | 52.63 |
| 2014-04-01 | 41.26 |
| 2014-03-31 | 42.89 |
| 2014-03-28 | 41.26 |
| 2014-03-27 | 41.26 |
| 2014-03-26 | 41.26 |
| 2014-03-25 | 39.64 |
| 2014-03-24 | 46.13 |
| 2014-03-21 | 44.51 |
| 2014-03-20 | 34.77 |
| 2014-03-19 | 36.39 |
| 2014-03-18 | 39.64 |
| 2014-03-17 | 36.39 |
| 2014-03-14 | 36.39 |
| 2014-03-13 | 39.64 |
| 2014-03-12 | 38.02 |
| 2014-03-11 | 41.26 |
| 2014-03-10 | 42.89 |
| 2014-03-07 | 49.38 |
| 2014-03-06 | 44.51 |
| 2014-03-05 | 42.89 |
| 2014-03-04 | 44.51 |
| 2014-03-03 | 46.13 |
| 2014-02-28 | 46.13 |
| 2014-02-27 | 49.38 |
| 2014-02-26 | 51.00 |
| 2014-02-25 | 47.76 |
| 2014-02-24 | 54.25 |
| 2014-02-21 | 55.88 |
| 2014-02-20 | 54.25 |
| 2014-02-19 | 57.50 |
| 2014-02-18 | 57.50 |
| 2014-02-17 | 57.50 |
| 2014-02-14 | 59.12 |
| 2014-02-13 | 60.75 |
| 2014-02-12 | 67.24 |
| 2014-02-11 | 57.50 |
| 2014-02-10 | 54.25 |
| 2014-02-07 | 54.25 |
| 2014-02-06 | 51.00 |
| 2014-02-05 | 52.63 |
| 2014-02-04 | 51.00 |
| 2014-01-30 | 54.25 |
| 2014-01-29 | 54.25 |
| 2014-01-28 | 55.88 |
| 2014-01-27 | 52.63 |
| 2014-01-24 | 57.50 |
| 2014-01-23 | 60.75 |
| 2014-01-22 | 63.99 |
| 2014-01-21 | 67.24 |
| 2014-01-20 | 54.25 |
| 2014-01-17 | 59.12 |
| 2014-01-16 | 57.50 |
| 2014-01-15 | 57.50 |
| 2014-01-14 | 59.12 |
| 2014-01-13 | 62.37 |
| 2014-01-10 | 59.12 |
| 2014-01-09 | 59.12 |
| 2014-01-08 | 62.37 |
| 2014-01-07 | 60.75 |
| 2014-01-06 | 62.37 |
| 2014-01-03 | 65.62 |
| 2014-01-02 | 65.62 |
| 2013-12-31 | 67.24 |
| 2013-12-30 | 67.24 |
| 2013-12-27 | 67.24 |
| 2013-12-24 | 65.62 |
| 2013-12-23 | 63.99 |
| 2013-12-20 | 67.24 |
| 2013-12-19 | 65.62 |
| 2013-12-18 | 68.87 |
| 2013-12-17 | 68.87 |
| 2013-12-16 | 68.87 |
| 2013-12-13 | 72.11 |
| 2013-12-12 | 68.87 |
| 2013-12-11 | 67.24 |
| 2013-12-10 | 70.49 |
| 2013-12-09 | 72.11 |
| 2013-12-06 | 75.36 |
| 2013-12-05 | 73.74 |
| 2013-12-04 | 75.36 |
| 2013-12-03 | 78.61 |
| 2013-12-02 | 70.49 |
| 2013-11-29 | 65.62 |
| 2013-11-28 | 67.24 |
| 2013-11-27 | 68.87 |
| 2013-11-26 | 63.99 |
| 2013-11-25 | 65.62 |
| 2013-11-22 | 65.62 |
| 2013-11-21 | 67.24 |
| 2013-11-20 | 70.49 |
| 2013-11-19 | 70.49 |
| 2013-11-18 | 72.11 |
| 2013-11-15 | 68.87 |
| 2013-11-14 | 72.11 |
| 2013-11-13 | 68.87 |
| 2013-11-12 | 73.74 |
| 2013-11-11 | 73.74 |
| 2013-11-08 | 73.74 |
| 2013-11-07 | 75.36 |
| 2013-11-06 | 75.36 |
| 2013-11-05 | 75.36 |
| 2013-11-04 | 75.36 |
| 2013-11-01 | 78.61 |
| 2013-10-31 | 80.23 |
| 2013-10-30 | 80.23 |
| 2013-10-29 | 78.61 |
| 2013-10-28 | 76.98 |
| 2013-10-25 | 75.36 |
| 2013-10-24 | 75.36 |
| 2013-10-23 | 80.23 |
| 2013-10-22 | 81.86 |
| 2013-10-21 | 80.23 |
| 2013-10-18 | 83.48 |
| 2013-10-17 | 80.23 |
| 2013-10-16 | 81.86 |
| 2013-10-15 | 81.86 |
| 2013-10-11 | 86.73 |
| 2013-10-10 | 88.35 |
| 2013-10-09 | 89.97 |
| 2013-10-08 | 89.97 |
| 2013-10-07 | 83.48 |
| 2013-10-04 | 85.10 |
| 2013-10-03 | 81.86 |
| 2013-10-02 | 83.48 |
| 2013-09-30 | 83.48 |
| 2013-09-27 | 81.86 |
| 2013-09-26 | 83.48 |
| 2013-09-25 | 85.10 |
| 2013-09-24 | 85.10 |
| 2013-09-23 | 86.73 |
| 2013-09-19 | 86.73 |
| 2013-09-18 | 85.10 |
| 2013-09-17 | 86.73 |
| 2013-09-16 | 85.10 |
| 2013-09-13 | 85.10 |
| 2013-09-12 | 88.35 |
| 2013-09-11 | 89.97 |
| 2013-09-10 | 91.60 |
| 2013-09-09 | 86.73 |
| 2013-09-06 | 83.48 |
| 2013-09-05 | 85.10 |
| 2013-09-04 | 89.97 |
| 2013-09-03 | 89.97 |
| 2013-09-02 | 89.97 |
| 2013-08-30 | 89.97 |
| 2013-08-29 | 91.60 |
| 2013-08-28 | 98.09 |
| 2013-08-27 | 102.96 |
| 2013-08-26 | 98.09 |
| 2013-08-23 | 98.09 |
| 2013-08-22 | 101.34 |
| 2013-08-21 | 99.72 |
| 2013-08-20 | 98.09 |
| 2013-08-19 | 101.34 |
| 2013-08-16 | 106.21 |
| 2013-08-15 | 109.46 |
| 2013-08-13 | 111.08 |
| 2013-08-12 | 102.96 |
| 2013-08-09 | 107.83 |
| 2013-08-08 | 98.09 |
| 2013-08-07 | 96.47 |
| 2013-08-06 | 99.72 |
| 2013-08-05 | 91.60 |
| 2013-08-02 | 89.97 |
| 2013-08-01 | 85.10 |
| 2013-07-31 | 81.86 |
| 2013-07-30 | 80.23 |
| 2013-07-29 | 83.48 |
| 2013-07-26 | 85.10 |
| 2013-07-25 | 83.48 |
| 2013-07-24 | 85.10 |
| 2013-07-23 | 88.35 |
| 2013-07-22 | 80.23 |
| 2013-07-19 | 80.23 |
| 2013-07-18 | 81.86 |
| 2013-07-17 | 80.23 |
| 2013-07-16 | 81.86 |
| 2013-07-15 | 83.48 |
| 2013-07-12 | 83.48 |
| 2013-07-11 | 81.86 |
| 2013-07-10 | 70.49 |
| 2013-07-09 | 72.11 |
| 2013-07-08 | 76.98 |
| 2013-07-05 | 76.98 |
| 2013-07-04 | 73.74 |
| 2013-07-03 | 72.11 |
| 2013-07-02 | 78.61 |
| 2013-06-28 | 80.23 |
| 2013-06-27 | 73.74 |
| 2013-06-26 | 75.36 |
| 2013-06-25 | 75.36 |
| 2013-06-24 | 70.49 |
| 2013-06-21 | 73.74 |
| 2013-06-20 | 76.98 |
| 2013-06-19 | 78.61 |
| 2013-06-18 | 83.48 |
| 2013-06-17 | 85.10 |
| 2013-06-14 | 83.48 |
| 2013-06-13 | 83.48 |
| 2013-06-11 | 93.22 |
| 2013-06-10 | 98.05 |
| 2013-06-07 | 101.27 |
| 2013-06-06 | 98.05 |
| 2013-06-05 | 99.66 |
| 2013-06-04 | 101.27 |
| 2013-06-03 | 102.88 |
| 2013-05-31 | 106.10 |
| 2013-05-30 | 98.05 |
| 2013-05-29 | 98.05 |
| 2013-05-28 | 98.05 |
| 2013-05-27 | 90.00 |
| 2013-05-24 | 90.00 |
| 2013-05-23 | 93.22 |
| 2013-05-22 | 94.83 |
| 2013-05-21 | 96.44 |
| 2013-05-20 | 86.78 |
| 2013-05-16 | 80.34 |
| 2013-05-15 | 81.95 |
| 2013-05-14 | 80.34 |
| 2013-05-13 | 85.17 |
| 2013-05-10 | 93.22 |
| 2013-05-09 | 93.22 |
| 2013-05-08 | 90.00 |
| 2013-05-07 | 90.00 |
| 2013-05-06 | 86.78 |
| 2013-05-03 | 83.56 |
| 2013-05-02 | 81.95 |
| 2013-04-30 | 78.73 |
| 2013-04-29 | 73.90 |
| 2013-04-26 | 77.12 |
| 2013-04-25 | 78.73 |
| 2013-04-24 | 83.56 |
| 2013-04-23 | 81.95 |
| 2013-04-22 | 90.00 |
| 2013-04-19 | 86.78 |
| 2013-04-18 | 75.51 |
| 2013-04-17 | 75.51 |
| 2013-04-16 | 73.90 |
| 2013-04-15 | 67.46 |
| 2013-04-12 | 70.68 |
| 2013-04-11 | 67.46 |
| 2013-04-10 | 65.85 |
| 2013-04-09 | 69.07 |
| 2013-04-08 | 64.24 |
| 2013-04-05 | 67.46 |
| 2013-04-03 | 73.90 |
| 2013-04-02 | 78.73 |
| 2013-03-28 | 78.73 |
| 2013-03-27 | 83.56 |
| 2013-03-26 | 85.17 |
| 2013-03-25 | 83.56 |
| 2013-03-22 | 78.73 |
| 2013-03-21 | 85.17 |
| 2013-03-20 | 85.17 |
| 2013-03-19 | 77.12 |
| 2013-03-18 | 75.51 |
| 2013-03-15 | 85.17 |
| 2013-03-14 | 90.00 |
| 2013-03-13 | 85.17 |
| 2013-03-12 | 86.78 |
| 2013-03-11 | 93.22 |
| 2013-03-08 | 101.27 |
| 2013-03-07 | 104.49 |
| 2013-03-06 | 104.49 |
| 2013-03-05 | 102.88 |
| 2013-03-04 | 99.66 |
| 2013-03-01 | 109.32 |
| 2013-02-28 | 117.37 |
| 2013-02-27 | 102.88 |
| 2013-02-26 | 98.05 |
| 2013-02-25 | 102.88 |
| 2013-02-22 | 107.71 |
| 2013-02-21 | 101.27 |
| 2013-02-20 | 107.71 |
| 2013-02-19 | 106.10 |
| 2013-02-18 | 117.37 |
| 2013-02-15 | 123.81 |
| 2013-02-14 | 118.98 |
| 2013-02-08 | 110.93 |
| 2013-02-07 | 109.32 |
| 2013-02-06 | 120.59 |
| 2013-02-05 | 118.98 |
| 2013-02-04 | 125.42 |
| 2013-02-01 | 128.65 |
| 2013-01-31 | 133.48 |
| 2013-01-30 | 128.65 |
| 2013-01-29 | 130.26 |
| 2013-01-28 | 131.87 |
| 2013-01-25 | 139.92 |
| 2013-01-24 | 156.02 |
| 2013-01-23 | 159.24 |
| 2013-01-22 | 165.68 |
| 2013-01-21 | 167.29 |
| 2013-01-18 | 164.07 |
| 2013-01-17 | 164.07 |
| 2013-01-16 | 167.29 |
| 2013-01-15 | 167.29 |
| 2013-01-14 | 170.51 |
| 2013-01-11 | 167.29 |
| 2013-01-10 | 172.12 |
| 2013-01-09 | 162.46 |
| 2013-01-08 | 146.36 |
| 2013-01-07 | 160.85 |
| 2013-01-04 | 133.48 |
| 2013-01-03 | 125.42 |
| 2013-01-02 | 123.81 |
| 2012-12-31 | 106.10 |
| 2012-12-28 | 102.88 |
| 2012-12-27 | 96.44 |
| 2012-12-24 | 86.78 |
| 2012-12-21 | 88.39 |
| 2012-12-20 | 91.61 |
| 2012-12-19 | 93.22 |
| 2012-12-18 | 85.17 |
| 2012-12-17 | 90.00 |
| 2012-12-14 | 91.61 |
| 2012-12-13 | 90.00 |
| 2012-12-12 | 96.44 |
| 2012-12-11 | 98.05 |
| 2012-12-10 | 104.49 |
| 2012-12-07 | 102.88 |
| 2012-12-06 | 99.66 |
| 2012-12-05 | 96.44 |
| 2012-12-04 | 88.39 |
| 2012-12-03 | 86.78 |
| 2012-11-30 | 93.22 |
| 2012-11-29 | 86.78 |
| 2012-11-28 | 75.51 |
| 2012-11-27 | 67.46 |
| 2012-11-26 | 69.07 |
| 2012-11-23 | 72.29 |
| 2012-11-22 | 67.46 |
| 2012-11-21 | 65.85 |
| 2012-11-20 | 61.02 |
| 2012-11-19 | 64.24 |
| 2012-11-16 | 62.63 |
| 2012-11-15 | 62.63 |
| 2012-11-14 | 65.85 |
| 2012-11-13 | 65.85 |
| 2012-11-12 | 69.07 |
| 2012-11-09 | 72.29 |
| 2012-11-08 | 72.29 |
| 2012-11-07 | 83.56 |
| 2012-11-06 | 81.95 |
| 2012-11-05 | 85.17 |
| 2012-11-02 | 80.34 |
| 2012-11-01 | 72.29 |
| 2012-10-31 | 69.07 |
| 2012-10-30 | 64.24 |
| 2012-10-29 | 65.85 |
| 2012-10-26 | 65.85 |
| 2012-10-25 | 62.63 |
| 2012-10-24 | 73.90 |
| 2012-10-22 | 61.02 |
| 2012-10-19 | 56.19 |
| 2012-10-18 | 57.80 |
| 2012-10-17 | 54.58 |
| 2012-10-16 | 56.19 |
| 2012-10-15 | 49.75 |
| 2012-10-12 | 51.36 |
| 2012-10-11 | 49.75 |
| 2012-10-10 | 49.75 |
| 2012-10-09 | 51.36 |
| 2012-10-08 | 48.14 |
| 2012-10-05 | 54.58 |
| 2012-10-04 | 54.58 |
| 2012-10-03 | 51.36 |
| 2012-09-28 | 51.36 |
| 2012-09-27 | 46.53 |
| 2012-09-26 | 44.92 |
| 2012-09-25 | 49.75 |
| 2012-09-24 | 48.14 |
| 2012-09-21 | 51.36 |
| 2012-09-20 | 48.14 |
| 2012-09-19 | 46.53 |
| 2012-09-18 | 48.14 |
| 2012-09-17 | 48.14 |
| 2012-09-14 | 48.14 |
| 2012-09-13 | 48.14 |
| 2012-09-12 | 46.53 |
| 2012-09-11 | 44.92 |
| 2012-09-10 | 46.53 |
| 2012-09-07 | 46.53 |
| 2012-09-06 | 46.53 |
| 2012-09-05 | 46.53 |
| 2012-09-04 | 52.97 |
| 2012-09-03 | 51.36 |
| 2012-08-31 | 49.75 |
| 2012-08-30 | 48.14 |
| 2012-08-29 | 52.97 |
| 2012-08-28 | 57.80 |
| 2012-08-27 | 54.58 |
| 2012-08-24 | 56.19 |
| 2012-08-23 | 57.80 |
| 2012-08-22 | 56.19 |
| 2012-08-21 | 57.80 |
| 2012-08-20 | 57.80 |
| 2012-08-17 | 57.80 |
| 2012-08-16 | 59.41 |
| 2012-08-15 | 57.80 |
| 2012-08-14 | 61.02 |
| 2012-08-13 | 57.80 |
| 2012-08-10 | 59.41 |
| 2012-08-09 | 62.63 |
| 2012-08-08 | 54.58 |
| 2012-08-07 | 54.58 |
| 2012-08-06 | 54.58 |
| 2012-08-03 | 56.19 |
| 2012-08-02 | 54.58 |
| 2012-08-01 | 56.19 |
| 2012-07-31 | 52.97 |
| 2012-07-30 | 54.58 |
| 2012-07-27 | 54.58 |
| 2012-07-26 | 52.97 |
| 2012-07-25 | 52.97 |
| 2012-07-24 | 56.19 |
| 2012-07-23 | 57.80 |
| 2012-07-20 | 59.41 |
| 2012-07-19 | 62.63 |
| 2012-07-18 | 59.41 |
| 2012-07-17 | 59.41 |
| 2012-07-16 | 56.19 |
| 2012-07-13 | 54.58 |
| 2012-07-12 | 59.41 |
| 2012-07-11 | 59.41 |
| 2012-07-10 | 64.24 |
| 2012-07-09 | 65.85 |
| 2012-07-06 | 70.68 |
| 2012-07-05 | 61.02 |
| 2012-07-04 | 64.24 |
| 2012-07-03 | 59.41 |
| 2012-06-29 | 51.36 |
| 2012-06-28 | 52.97 |
| 2012-06-27 | 59.41 |
| 2012-06-26 | 59.41 |
| 2012-06-25 | 59.41 |
| 2012-06-22 | 57.80 |
| 2012-06-21 | 54.58 |
| 2012-06-20 | 56.19 |
| 2012-06-19 | 57.80 |
| 2012-06-18 | 61.02 |
| 2012-06-15 | 61.02 |
| 2012-06-14 | 57.80 |
| 2012-06-13 | 62.63 |
| 2012-06-12 | 65.85 |
| 2012-06-11 | 57.80 |
| 2012-06-08 | 51.36 |
| 2012-06-07 | 51.36 |
| 2012-06-06 | 48.14 |
| 2012-06-05 | 46.53 |
| 2012-06-04 | 43.31 |
| 2012-06-01 | 49.75 |
| 2012-05-31 | 51.36 |
| 2012-05-30 | 51.36 |
| 2012-05-29 | 52.95 |
| 2012-05-28 | 48.17 |
| 2012-05-25 | 41.80 |
| 2012-05-24 | 43.39 |
| 2012-05-23 | 44.98 |
| 2012-05-22 | 46.58 |
| 2012-05-21 | 43.39 |
| 2012-05-18 | 38.61 |
| 2012-05-17 | 40.20 |
| 2012-05-16 | 40.20 |
| 2012-05-15 | 48.17 |
| 2012-05-14 | 51.36 |
| 2012-05-11 | 51.36 |
| 2012-05-10 | 51.36 |
| 2012-05-09 | 54.54 |
| 2012-05-08 | 59.32 |
| 2012-05-07 | 54.54 |
| 2012-05-04 | 59.32 |
| 2012-05-03 | 62.51 |
| 2012-05-02 | 60.92 |
| 2012-04-30 | 56.14 |
| 2012-04-27 | 57.73 |
| 2012-04-26 | 59.32 |
| 2012-04-25 | 57.73 |
| 2012-04-24 | 56.14 |
| 2012-04-23 | 52.95 |
| 2012-04-20 | 52.95 |
| 2012-04-19 | 51.36 |
| 2012-04-18 | 46.58 |
| 2012-04-17 | 46.58 |
| 2012-04-16 | 44.98 |
| 2012-04-13 | 49.76 |
| 2012-04-12 | 48.17 |
| 2012-04-11 | 46.58 |
| 2012-04-10 | 46.58 |
| 2012-04-05 | 48.17 |
| 2012-04-03 | 51.36 |
| 2012-04-02 | 44.98 |
| 2012-03-30 | 44.98 |
| 2012-03-29 | 43.39 |
| 2012-03-28 | 49.76 |
| 2012-03-27 | 54.54 |
| 2012-03-26 | 49.76 |
| 2012-03-23 | 46.58 |
| 2012-03-22 | 49.76 |
| 2012-03-21 | 48.17 |
| 2012-03-20 | 52.95 |
| 2012-03-19 | 56.14 |
| 2012-03-16 | 59.32 |
| 2012-03-15 | 62.51 |
| 2012-03-14 | 62.51 |
| 2012-03-13 | 67.29 |
| 2012-03-12 | 65.70 |
| 2012-03-09 | 70.48 |
| 2012-03-08 | 65.70 |
| 2012-03-07 | 62.51 |
| 2012-03-06 | 59.32 |
| 2012-03-05 | 67.29 |
| 2012-03-02 | 68.88 |
| 2012-03-01 | 64.10 |
| 2012-02-29 | 73.66 |
| 2012-02-28 | 76.85 |
| 2012-02-27 | 75.26 |
| 2012-02-24 | 72.07 |
| 2012-02-23 | 72.07 |
| 2012-02-22 | 72.07 |
| 2012-02-21 | 62.51 |
| 2012-02-20 | 67.29 |
| 2012-02-17 | 62.51 |
| 2012-02-16 | 64.10 |
| 2012-02-15 | 62.51 |
| 2012-02-14 | 54.54 |
| 2012-02-13 | 56.14 |
| 2012-02-10 | 59.32 |
| 2012-02-09 | 59.32 |
| 2012-02-08 | 54.54 |
| 2012-02-07 | 38.61 |
| 2012-02-06 | 40.20 |
| 2012-02-03 | 41.80 |
| 2012-02-02 | 43.39 |
| 2012-02-01 | 38.61 |
| 2012-01-31 | 37.02 |
| 2012-01-30 | 33.83 |
| 2012-01-27 | 41.80 |
| 2012-01-26 | 44.98 |
| 2012-01-20 | 35.42 |
| 2012-01-19 | 38.61 |
| 2012-01-18 | 29.05 |
| 2012-01-17 | 30.64 |
| 2012-01-16 | 27.46 |
| 2012-01-13 | 30.64 |
| 2012-01-12 | 24.27 |
| 2012-01-11 | 27.46 |
| 2012-01-10 | 21.09 |
| 2012-01-09 | 17.90 |
| 2012-01-06 | 17.90 |
| 2012-01-05 | 17.90 |
| 2012-01-04 | 17.90 |
| 2012-01-03 | 17.90 |
| 2011-12-30 | 19.49 |
| 2011-12-29 | 17.90 |
| 2011-12-28 | 19.49 |
| 2011-12-23 | 19.49 |
| 2011-12-22 | 17.90 |
| 2011-12-21 | 19.49 |
| 2011-12-20 | 17.90 |
| 2011-12-19 | 16.31 |
| 2011-12-16 | 21.09 |
| 2011-12-15 | 17.90 |
| 2011-12-14 | 22.68 |
| 2011-12-13 | 22.68 |
| 2011-12-12 | 27.46 |
| 2011-12-09 | 27.46 |
| 2011-12-08 | 30.64 |
| 2011-12-07 | 32.24 |
| 2011-12-06 | 29.05 |
| 2011-12-05 | 35.42 |
| 2011-12-02 | 37.02 |
| 2011-12-01 | 37.02 |
| 2011-11-30 | 24.27 |
| 2011-11-29 | 27.46 |
| 2011-11-28 | 29.05 |
| 2011-11-25 | 19.49 |
| 2011-11-24 | 22.68 |
| 2011-11-23 | 24.27 |
| 2011-11-22 | 27.46 |
| 2011-11-21 | 33.83 |
| 2011-11-18 | 38.61 |
| 2011-11-17 | 41.80 |
| 2011-11-16 | 37.02 |
| 2011-11-15 | 43.39 |
| 2011-11-14 | 43.39 |
| 2011-11-11 | 40.20 |
| 2011-11-10 | 38.61 |
| 2011-11-09 | 48.17 |
| 2011-11-08 | 49.76 |
| 2011-11-07 | 52.95 |
| 2011-11-04 | 54.54 |
| 2011-11-03 | 49.76 |
| 2011-11-02 | 46.58 |
| 2011-11-01 | 44.98 |
| 2011-10-31 | 56.14 |
| 2011-10-28 | 52.95 |
| 2011-10-27 | 54.54 |
| 2011-10-26 | 46.58 |
| 2011-10-25 | 44.98 |
| 2011-10-24 | 48.17 |
| 2011-10-21 | 43.39 |
| 2011-10-20 | 35.42 |
| 2011-10-19 | 35.42 |
| 2011-10-18 | 24.27 |
| 2011-10-17 | 40.20 |
| 2011-10-14 | 52.95 |
| 2011-10-13 | 68.88 |
| 2011-10-12 | 68.88 |
| 2011-10-11 | 68.88 |
| 2011-10-10 | 43.39 |
| 2011-10-07 | 16.31 |
| 2011-10-06 | 16.31 |
| 2011-10-04 | 11.53 |
| 2011-10-03 | 13.12 |
| 2011-09-30 | 16.31 |
| 2011-09-28 | 13.12 |
| 2011-09-27 | 16.31 |
| 2011-09-26 | 9.93 |
| 2011-09-23 | 19.49 |
| 2011-09-22 | 27.46 |
| 2011-09-21 | 33.83 |
| 2011-09-20 | 33.83 |
| 2011-09-19 | 35.42 |
| 2011-09-16 | 41.80 |
| 2011-09-15 | 43.39 |
| 2011-09-14 | 44.98 |
| 2011-09-12 | 56.14 |
| 2011-09-09 | 59.32 |
| 2011-09-08 | 59.32 |
| 2011-09-07 | 59.32 |
| 2011-09-06 | 59.32 |
| 2011-09-05 | 60.92 |
| 2011-09-02 | 65.70 |
| 2011-09-01 | 70.48 |
| 2011-08-31 | 72.07 |
| 2011-08-30 | 64.10 |
| 2011-08-29 | 62.51 |
| 2011-08-26 | 67.29 |
| 2011-08-25 | 68.88 |
| 2011-08-24 | 70.48 |
| 2011-08-23 | 72.07 |
| 2011-08-22 | 68.88 |
| 2011-08-19 | 75.26 |
| 2011-08-18 | 83.22 |
| 2011-08-17 | 80.03 |
| 2011-08-16 | 84.81 |
| 2011-08-15 | 68.88 |
| 2011-08-12 | 64.10 |
| 2011-08-11 | 64.10 |
| 2011-08-10 | 70.48 |
| 2011-08-09 | 68.88 |
| 2011-08-08 | 76.85 |
| 2011-08-05 | 84.81 |
| 2011-08-04 | 95.97 |
| 2011-08-03 | 99.15 |
| 2011-08-02 | 103.93 |
| 2011-08-01 | 105.53 |
| 2011-07-29 | 103.93 |
| 2011-07-28 | 105.53 |
| 2011-07-27 | 105.53 |
| 2011-07-26 | 107.12 |
| 2011-07-25 | 107.12 |
| 2011-07-22 | 110.31 |
| 2011-07-21 | 108.71 |
| 2011-07-20 | 110.31 |
| 2011-07-19 | 111.90 |
| 2011-07-18 | 113.49 |
| 2011-07-15 | 110.31 |
| 2011-07-14 | 113.49 |
| 2011-07-13 | 115.09 |
| 2011-07-12 | 110.31 |
| 2011-07-11 | 116.68 |
| 2011-07-08 | 119.87 |
| 2011-07-07 | 116.68 |
| 2011-07-06 | 111.90 |
| 2011-07-05 | 111.90 |
| 2011-07-04 | 111.90 |
| 2011-06-30 | 95.97 |
| 2011-06-29 | 95.97 |
| 2011-06-28 | 97.56 |
| 2011-06-27 | 95.97 |
| 2011-06-24 | 95.97 |
| 2011-06-23 | 91.19 |
| 2011-06-22 | 89.59 |
| 2011-06-21 | 89.59 |
| 2011-06-20 | 86.41 |
| 2011-06-17 | 89.59 |
| 2011-06-16 | 91.19 |
| 2011-06-15 | 95.97 |
| 2011-06-14 | 99.15 |
| 2011-06-13 | 99.15 |
| 2011-06-10 | 99.15 |
| 2011-06-09 | 100.75 |
| 2011-06-08 | 102.34 |
| 2011-06-07 | 105.53 |
| 2011-06-03 | 105.53 |
| 2011-06-02 | 107.12 |
| 2011-06-01 | 110.31 |
| 2011-05-31 | 113.49 |
| 2011-05-30 | 105.53 |
| 2011-05-27 | 107.12 |
| 2011-05-26 | 105.53 |
| 2011-05-25 | 107.12 |
| 2011-05-24 | 108.71 |
| 2011-05-23 | 111.90 |
| 2011-05-20 | 116.68 |
| 2011-05-19 | 118.27 |
| 2011-05-18 | 121.44 |
| 2011-05-17 | 115.11 |
| 2011-05-16 | 113.53 |
| 2011-05-13 | 111.95 |
| 2011-05-12 | 111.95 |
| 2011-05-11 | 113.53 |
| 2011-05-09 | 113.53 |
| 2011-05-06 | 113.53 |
| 2011-05-05 | 111.95 |
| 2011-05-04 | 111.95 |
| 2011-05-03 | 118.27 |
| 2011-04-29 | 121.44 |
| 2011-04-28 | 123.02 |
| 2011-04-27 | 126.18 |
| 2011-04-26 | 126.18 |
| 2011-04-21 | 129.34 |
| 2011-04-20 | 129.34 |
| 2011-04-19 | 127.76 |
| 2011-04-18 | 129.34 |
| 2011-04-15 | 130.93 |
| 2011-04-14 | 130.93 |
| 2011-04-13 | 127.76 |
| 2011-04-12 | 126.18 |
| 2011-04-11 | 132.51 |
| 2011-04-08 | 135.67 |
| 2011-04-07 | 135.67 |
| 2011-04-06 | 140.42 |
| 2011-04-04 | 138.83 |
| 2011-04-01 | 132.51 |
| 2011-03-31 | 129.34 |
| 2011-03-30 | 124.60 |
| 2011-03-29 | 124.60 |
| 2011-03-28 | 123.02 |
| 2011-03-25 | 126.18 |
| 2011-03-24 | 121.44 |
| 2011-03-23 | 127.76 |
| 2011-03-22 | 123.02 |
| 2011-03-21 | 118.27 |
| 2011-03-18 | 111.95 |
| 2011-03-17 | 105.62 |
| 2011-03-16 | 111.95 |
| 2011-03-15 | 108.78 |
| 2011-03-14 | 115.11 |
| 2011-03-11 | 119.85 |
| 2011-03-10 | 119.85 |
| 2011-03-09 | 121.44 |
| 2011-03-08 | 121.44 |
| 2011-03-07 | 124.60 |
| 2011-03-04 | 127.76 |
| 2011-03-03 | 123.02 |
| 2011-03-02 | 118.27 |
| 2011-03-01 | 126.18 |
| 2011-02-28 | 121.44 |
| 2011-02-25 | 116.69 |
| 2011-02-24 | 121.44 |
| 2011-02-23 | 126.18 |
| 2011-02-22 | 130.93 |
| 2011-02-21 | 137.25 |
| 2011-02-18 | 140.42 |
| 2011-02-17 | 142.00 |
| 2011-02-16 | 145.16 |
| 2011-02-15 | 142.00 |
| 2011-02-14 | 143.58 |
| 2011-02-11 | 140.42 |
| 2011-02-10 | 138.83 |
| 2011-02-09 | 143.58 |
| 2011-02-08 | 149.91 |
| 2011-02-07 | 149.91 |
| 2011-02-02 | 151.49 |
| 2011-02-01 | 148.32 |
| 2011-01-31 | 151.49 |
| 2011-01-28 | 145.16 |
| 2011-01-27 | 151.49 |
| 2011-01-26 | 156.23 |
| 2011-01-25 | 154.65 |
| 2011-01-24 | 157.81 |
| 2011-01-21 | 157.81 |
| 2011-01-20 | 156.23 |
| 2011-01-19 | 162.56 |
| 2011-01-18 | 157.81 |
| 2011-01-17 | 154.65 |
| 2011-01-14 | 162.56 |
| 2011-01-13 | 162.56 |
| 2011-01-12 | 165.72 |
| 2011-01-11 | 165.72 |
| 2011-01-10 | 165.72 |
| 2011-01-07 | 173.63 |
| 2011-01-06 | 165.72 |
| 2011-01-05 | 160.98 |
| 2011-01-04 | 162.56 |
| 2011-01-03 | 156.23 |
| 2010-12-31 | 154.65 |
| 2010-12-30 | 153.07 |
| 2010-12-29 | 154.65 |
| 2010-12-28 | 149.91 |
| 2010-12-24 | 156.23 |
| 2010-12-23 | 156.23 |
| 2010-12-22 | 160.98 |
| 2010-12-21 | 164.14 |
| 2010-12-20 | 148.32 |
| 2010-12-17 | 148.32 |
| 2010-12-16 | 148.32 |
| 2010-12-15 | 151.49 |
| 2010-12-14 | 154.65 |
| 2010-12-13 | 156.23 |
| 2010-12-10 | 157.81 |
| 2010-12-09 | 156.23 |
| 2010-12-08 | 156.23 |
| 2010-12-07 | 162.56 |
| 2010-12-06 | 159.40 |
| 2010-12-03 | 162.56 |
| 2010-12-02 | 164.14 |
| 2010-12-01 | 162.56 |
| 2010-11-30 | 154.65 |
| 2010-11-29 | 142.00 |
| 2010-11-26 | 140.42 |
| 2010-11-25 | 145.16 |
| 2010-11-24 | 146.74 |
| 2010-11-23 | 145.16 |
| 2010-11-22 | 137.25 |
| 2010-11-19 | 137.25 |
| 2010-11-18 | 137.25 |
| 2010-11-17 | 137.25 |
| 2010-11-16 | 145.16 |
| 2010-11-15 | 143.58 |
| 2010-11-12 | 153.07 |
| 2010-11-11 | 160.98 |
| 2010-11-10 | 164.14 |
| 2010-11-09 | 172.05 |
| 2010-11-08 | 178.38 |
| 2010-11-05 | 168.89 |
| 2010-11-04 | 162.56 |
| 2010-11-03 | 162.56 |
| 2010-11-02 | 153.07 |
| 2010-11-01 | 157.81 |
| 2010-10-29 | 146.74 |
| 2010-10-28 | 149.91 |
| 2010-10-27 | 153.07 |
| 2010-10-26 | 156.23 |
| 2010-10-25 | 160.98 |
| 2010-10-22 | 162.56 |
| 2010-10-21 | 167.30 |
| 2010-10-20 | 170.47 |
| 2010-10-19 | 181.54 |
| 2010-10-18 | 179.96 |
| 2010-10-15 | 178.38 |
| 2010-10-14 | 178.38 |
| 2010-10-13 | 181.54 |
| 2010-10-12 | 164.14 |
| 2010-10-11 | 164.14 |
| 2010-10-08 | 173.63 |
| 2010-10-07 | 179.96 |
| 2010-10-06 | 167.30 |
| 2010-10-05 | 160.98 |
| 2010-10-04 | 164.14 |
| 2010-09-30 | 157.81 |
| 2010-09-29 | 156.23 |
| 2010-09-28 | 160.98 |
| 2010-09-27 | 164.14 |
| 2010-09-24 | 168.89 |
| 2010-09-22 | 173.63 |
| 2010-09-21 | 162.56 |
| 2010-09-20 | 154.65 |
| 2010-09-17 | 140.42 |
| 2010-09-16 | 143.58 |
| 2010-09-15 | 143.58 |
| 2010-09-14 | 148.32 |
| 2010-09-13 | 149.91 |
| 2010-09-10 | 148.32 |
| 2010-09-09 | 149.91 |
| 2010-09-08 | 153.07 |
| 2010-09-07 | 159.40 |
| 2010-09-06 | 146.74 |
| 2010-09-03 | 142.00 |
| 2010-09-02 | 132.51 |
| 2010-09-01 | 134.09 |
| 2010-08-31 | 127.76 |
| 2010-08-30 | 132.51 |
| 2010-08-27 | 129.34 |
| 2010-08-26 | 130.93 |
| 2010-08-25 | 137.25 |
| 2010-08-24 | 142.00 |
| 2010-08-23 | 148.32 |
| 2010-08-20 | 154.65 |
| 2010-08-19 | 156.23 |
| 2010-08-18 | 157.81 |
| 2010-08-17 | 154.65 |
| 2010-08-16 | 154.65 |
| 2010-08-13 | 157.81 |
| 2010-08-12 | 159.40 |
| 2010-08-11 | 154.65 |
| 2010-08-10 | 159.40 |
| 2010-08-09 | 164.14 |
| 2010-08-06 | 164.14 |
| 2010-08-05 | 164.14 |
| 2010-08-04 | 170.47 |
| 2010-08-03 | 175.21 |
| 2010-08-02 | 170.47 |
| 2010-07-30 | 160.98 |
| 2010-07-29 | 165.72 |
| 2010-07-28 | 172.05 |
| 2010-07-27 | 170.47 |
| 2010-07-26 | 160.98 |
| 2010-07-23 | 165.72 |
| 2010-07-22 | 159.40 |
| 2010-07-21 | 160.98 |
| 2010-07-20 | 162.56 |
| 2010-07-19 | 153.07 |
| 2010-07-16 | 154.65 |
| 2010-07-15 | 149.91 |
| 2010-07-14 | 160.98 |
| 2010-07-13 | 160.98 |
| 2010-07-12 | 176.79 |
| 2010-07-09 | 173.63 |
| 2010-07-08 | 175.21 |
| 2010-07-07 | 179.96 |
| 2010-07-06 | 178.38 |
| 2010-07-05 | 162.56 |
| 2010-07-02 | 160.98 |
| 2010-06-30 | 154.65 |
| 2010-06-29 | 149.91 |
| 2010-06-28 | 164.14 |
| 2010-06-25 | 159.40 |
| 2010-06-24 | 159.40 |
| 2010-06-23 | 148.32 |
| 2010-06-22 | 151.49 |
| 2010-06-21 | 145.16 |
| 2010-06-18 | 124.60 |
| 2010-06-17 | 134.09 |
| 2010-06-15 | 118.27 |
| 2010-06-14 | 124.60 |
| 2010-06-11 | 92.97 |
| 2010-06-10 | 89.80 |
| 2010-06-09 | 97.71 |
| 2010-06-08 | 92.97 |
| 2010-06-07 | 96.13 |
| 2010-06-04 | 100.87 |
| 2010-06-03 | 102.46 |
| 2010-06-02 | 102.46 |
| 2010-06-01 | 102.46 |
| 2010-05-31 | 108.78 |
| 2010-05-28 | 113.53 |
| 2010-05-27 | 108.78 |
| 2010-05-26 | 92.97 |
| 2010-05-25 | 92.97 |
| 2010-05-24 | 105.62 |
| 2010-05-20 | 92.97 |
| 2010-05-19 | 100.87 |
| 2010-05-18 | 111.95 |
| 2010-05-17 | 113.53 |
| 2010-05-14 | 121.44 |
| 2010-05-13 | 121.44 |
| 2010-05-12 | 118.27 |
| 2010-05-11 | 121.44 |
| 2010-05-10 | 130.93 |
| 2010-05-07 | 119.85 |
| 2010-05-06 | 123.02 |
| 2010-05-05 | 129.34 |
| 2010-05-04 | 137.25 |
| 2010-05-03 | 140.42 |
| 2010-04-30 | 146.74 |
| 2010-04-29 | 145.16 |
| 2010-04-28 | 142.00 |
| 2010-04-27 | 151.49 |
| 2010-04-26 | 164.14 |
| 2010-04-23 | 160.98 |
| 2010-04-22 | 164.14 |
| 2010-04-21 | 168.89 |
| 2010-04-20 | 164.14 |
| 2010-04-19 | 160.98 |
| 2010-04-16 | 175.21 |
| 2010-04-15 | 186.28 |
| 2010-04-14 | 192.61 |
| 2010-04-13 | 194.19 |
| 2010-04-12 | 206.85 |
| 2010-04-09 | 211.59 |
| 2010-04-08 | 217.92 |
| 2010-04-07 | 224.24 |
| 2010-04-01 | 210.01 |
| 2010-03-31 | 213.17 |
| 2010-03-30 | 225.83 |
| 2010-03-29 | 232.15 |
| 2010-03-26 | 235.32 |
| 2010-03-25 | 233.74 |
| 2010-03-24 | 238.48 |
| 2010-03-23 | 240.06 |
| 2010-03-22 | 247.97 |
| 2010-03-19 | 246.39 |
| 2010-03-18 | 216.34 |
| 2010-03-17 | 210.01 |
| 2010-03-16 | 202.10 |
| 2010-03-15 | 205.26 |
| 2010-03-12 | 210.01 |
| 2010-03-11 | 205.26 |
| 2010-03-10 | 214.75 |
| 2010-03-09 | 206.85 |
| 2010-03-08 | 192.61 |
| 2010-03-05 | 191.03 |
| 2010-03-04 | 184.70 |
| 2010-03-03 | 195.77 |
| 2010-03-02 | 195.77 |
| 2010-03-01 | 194.19 |
| 2010-02-26 | 168.89 |
| 2010-02-25 | 165.72 |
| 2010-02-24 | 160.98 |
| 2010-02-23 | 165.72 |
| 2010-02-22 | 168.89 |
| 2010-02-19 | 164.14 |
| 2010-02-18 | 173.63 |
| 2010-02-17 | 179.96 |
| 2010-02-12 | 184.70 |
| 2010-02-11 | 172.05 |
| 2010-02-10 | 149.91 |
| 2010-02-09 | 137.25 |
| 2010-02-08 | 151.49 |
| 2010-02-05 | 165.72 |
| 2010-02-04 | 178.38 |
| 2010-02-03 | 183.12 |
| 2010-02-02 | 176.79 |
| 2010-02-01 | 165.72 |
| 2010-01-29 | 162.56 |
| 2010-01-28 | 167.30 |
| 2010-01-27 | 159.40 |
| 2010-01-26 | 181.54 |
| 2010-01-25 | 198.94 |
| 2010-01-22 | 208.43 |
| 2010-01-21 | 219.50 |
| 2010-01-20 | 236.90 |
| 2010-01-19 | 241.64 |
| 2010-01-18 | 241.64 |
| 2010-01-15 | 238.48 |
| 2010-01-14 | 236.90 |
| 2010-01-13 | 240.06 |
| 2010-01-12 | 254.30 |
| 2010-01-11 | 252.72 |
| 2010-01-08 | 251.13 |
| 2010-01-07 | 251.13 |
| 2010-01-06 | 240.06 |
| 2010-01-05 | 254.30 |
| 2010-01-04 | 265.37 |
| 2009-12-31 | 259.04 |
| 2009-12-30 | 255.88 |
| 2009-12-29 | 268.53 |
| 2009-12-28 | 273.28 |
| 2009-12-24 | 263.79 |
| 2009-12-23 | 263.79 |
| 2009-12-22 | 268.53 |
| 2009-12-21 | 273.28 |
| 2009-12-18 | 271.70 |
| 2009-12-17 | 346.03 |
| 2009-12-16 | 346.03 |
| 2009-12-15 | 365.01 |
| 2009-12-14 | 379.25 |
| 2009-12-11 | 352.36 |
| 2009-12-10 | 347.62 |
| 2009-12-09 | 358.69 |
| 2009-12-08 | 374.50 |
| 2009-12-07 | 306.49 |
| 2009-12-04 | 276.44 |
| 2009-12-03 | 282.77 |
| 2009-12-02 | 274.86 |
| 2009-12-01 | 281.19 |
| 2009-11-30 | 278.02 |
| 2009-11-27 | 262.21 |
| 2009-11-26 | 282.77 |
| 2009-11-25 | 295.42 |
| 2009-11-24 | 301.75 |
| 2009-11-23 | 309.66 |
| 2009-11-20 | 290.68 |
| 2009-11-19 | 290.68 |
| 2009-11-18 | 287.51 |
| 2009-11-17 | 303.33 |
| 2009-11-16 | 308.07 |
| 2009-11-13 | 342.87 |
| 2009-11-12 | 342.87 |
| 2009-11-11 | 289.09 |
| 2009-11-10 | 279.60 |
| 2009-11-09 | 279.60 |
| 2009-11-06 | 273.28 |
| 2009-11-05 | 279.60 |
| 2009-11-04 | 281.19 |
| 2009-11-03 | 276.44 |
| 2009-11-02 | 301.75 |
| 2009-10-30 | 295.42 |
| 2009-10-29 | 295.42 |
| 2009-10-28 | 279.60 |
| 2009-10-27 | 276.44 |
| 2009-10-23 | 281.19 |
| 2009-10-22 | 274.86 |
| 2009-10-21 | 282.77 |
| 2009-10-20 | 266.95 |
| 2009-10-19 | 284.35 |
| 2009-10-16 | 247.97 |
| 2009-10-15 | 210.01 |
| 2009-10-14 | 200.52 |
| 2009-10-13 | 203.68 |
| 2009-10-12 | 202.10 |
| 2009-10-09 | 203.68 |
| 2009-10-08 | 210.01 |
| 2009-10-07 | 214.75 |
| 2009-10-06 | 200.52 |
| 2009-10-05 | 200.52 |
| 2009-10-02 | 203.68 |
| 2009-09-30 | 213.17 |
| 2009-09-29 | 219.50 |
| 2009-09-28 | 219.50 |
| 2009-09-25 | 225.83 |
| 2009-09-24 | 221.08 |
| 2009-09-23 | 235.32 |
| 2009-09-22 | 228.99 |
| 2009-09-21 | 243.23 |
| 2009-09-18 | 195.77 |
| 2009-09-17 | 200.52 |
| 2009-09-16 | 208.43 |
| 2009-09-15 | 210.01 |
| 2009-09-14 | 208.43 |
| 2009-09-11 | 217.92 |
| 2009-09-10 | 219.50 |
| 2009-09-09 | 217.92 |
| 2009-09-08 | 211.59 |
| 2009-09-07 | 214.75 |
| 2009-09-04 | 211.59 |
| 2009-09-03 | 197.36 |
| 2009-09-02 | 181.54 |
| 2009-09-01 | 194.19 |
| 2009-08-31 | 197.36 |
| 2009-08-28 | 186.28 |
| 2009-08-27 | 205.26 |
| 2009-08-26 | 222.66 |
| 2009-08-25 | 228.99 |
| 2009-08-24 | 235.32 |
| 2009-08-21 | 228.99 |
| 2009-08-20 | 221.08 |
| 2009-08-19 | 203.68 |
| 2009-08-18 | 202.10 |
| 2009-08-17 | 228.99 |
| 2009-08-14 | 247.97 |
| 2009-08-13 | 265.37 |
| 2009-08-12 | 270.11 |
| 2009-08-11 | 271.70 |
| 2009-08-10 | 287.51 |
| 2009-08-07 | 293.84 |
| 2009-08-06 | 306.49 |
| 2009-08-05 | 273.28 |
| 2009-08-04 | 278.02 |
| 2009-08-03 | 273.28 |
| 2009-07-31 | 273.28 |
| 2009-07-30 | 281.19 |
| 2009-07-29 | 263.79 |
| 2009-07-28 | 235.32 |
| 2009-07-27 | 202.10 |
| 2009-07-24 | 186.28 |
| 2009-07-23 | 162.56 |
| 2009-07-22 | 130.93 |
| 2009-07-21 | 132.51 |
| 2009-07-20 | 124.60 |
| 2009-07-17 | 119.85 |
| 2009-07-16 | 116.69 |
| 2009-07-15 | 121.44 |
| 2009-07-14 | 110.36 |
| 2009-07-13 | 99.29 |
| 2009-07-10 | 88.22 |
| 2009-07-09 | 85.06 |
| 2009-07-08 | 92.97 |
| 2009-07-07 | 99.29 |
| 2009-07-06 | 115.11 |
| 2009-07-03 | 85.06 |
| 2009-07-02 | 80.31 |
| 2009-06-30 | 83.48 |
| 2009-06-29 | 94.55 |
| 2009-06-26 | 91.38 |
| 2009-06-25 | 86.64 |
| 2009-06-24 | 81.89 |
| 2009-06-23 | 78.73 |
| 2009-06-22 | 86.64 |
| 2009-06-19 | 88.22 |
| 2009-06-18 | 88.22 |
| 2009-06-17 | 85.06 |
| 2009-06-16 | 83.48 |
| 2009-06-15 | 94.55 |
| 2009-06-12 | 96.13 |
| 2009-06-11 | 97.71 |
| 2009-06-10 | 104.04 |
| 2009-06-09 | 105.62 |
| 2009-06-08 | 115.11 |
| 2009-06-05 | 91.38 |
| 2009-06-04 | 92.97 |
| 2009-06-03 | 97.71 |
| 2009-06-02 | 99.29 |
| 2009-06-01 | 97.18 |
| 2009-05-29 | 64.79 |
| 2009-05-27 | 60.56 |
| 2009-05-26 | 64.79 |
| 2009-05-25 | 61.97 |
| 2009-05-22 | 54.93 |
| 2009-05-21 | 59.15 |
| 2009-05-20 | 60.56 |
| 2009-05-19 | 56.34 |
| 2009-05-18 | 61.97 |
| 2009-05-15 | 46.48 |
| 2009-05-14 | 38.03 |
| 2009-05-13 | 40.85 |
| 2009-05-12 | 35.21 |
| 2009-05-11 | 35.21 |
| 2009-05-08 | 32.39 |
| 2009-05-07 | 25.35 |
| 2009-05-06 | 29.58 |
| 2009-05-05 | 21.13 |
| 2009-05-04 | 15.49 |
| 2009-04-30 | 8.45 |
| 2009-04-29 | 5.63 |
| 2009-04-28 | 4.23 |
| 2009-04-27 | 7.04 |
| 2009-04-24 | 11.27 |
| 2009-04-23 | 9.86 |
| 2009-04-22 | 11.27 |
| 2009-04-21 | 14.08 |
| 2009-04-20 | 16.90 |
| 2009-04-17 | 12.68 |
| 2009-04-16 | 8.45 |
| 2009-04-15 | 11.27 |
| 2009-04-14 | 1.41 |
| 2009-04-09 | -2.82 |
| 2009-04-08 | -7.04 |
| 2009-04-07 | -1.41 |
| 2009-04-06 | 0.00 |
| 2009-04-03 | 0.00 |
| 2009-04-02 | 5.63 |
| 2009-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy