Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03813 | 2008-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3813 % |
|---|---|
| 2025-09-04 | -19.23 |
| 2025-09-03 | -19.23 |
| 2025-09-02 | -20.79 |
| 2025-09-01 | -19.23 |
| 2025-08-29 | -19.23 |
| 2025-08-28 | -19.23 |
| 2025-08-27 | -19.23 |
| 2025-08-26 | -19.23 |
| 2025-08-25 | -20.79 |
| 2025-08-22 | -20.79 |
| 2025-08-21 | -19.23 |
| 2025-08-20 | -20.79 |
| 2025-08-19 | -19.23 |
| 2025-08-18 | -20.79 |
| 2025-08-15 | -20.79 |
| 2025-08-14 | -19.23 |
| 2025-08-13 | -19.23 |
| 2025-08-12 | -20.79 |
| 2025-08-11 | -20.79 |
| 2025-08-08 | -20.79 |
| 2025-08-07 | -19.23 |
| 2025-08-06 | -20.79 |
| 2025-08-05 | -20.79 |
| 2025-08-04 | -22.34 |
| 2025-08-01 | -20.79 |
| 2025-07-31 | -22.34 |
| 2025-07-30 | -20.79 |
| 2025-07-29 | -16.13 |
| 2025-07-28 | -16.13 |
| 2025-07-25 | -16.13 |
| 2025-07-24 | -16.13 |
| 2025-07-23 | -17.68 |
| 2025-07-22 | -19.23 |
| 2025-07-21 | -19.23 |
| 2025-07-18 | -17.68 |
| 2025-07-17 | -19.23 |
| 2025-07-16 | -19.23 |
| 2025-07-15 | -19.23 |
| 2025-07-14 | -19.23 |
| 2025-07-11 | -19.23 |
| 2025-07-10 | -19.23 |
| 2025-07-09 | -19.23 |
| 2025-07-08 | -20.79 |
| 2025-07-07 | -20.79 |
| 2025-07-04 | -19.23 |
| 2025-07-03 | -17.68 |
| 2025-07-02 | -17.68 |
| 2025-06-30 | -16.13 |
| 2025-06-27 | -17.68 |
| 2025-06-26 | -16.13 |
| 2025-06-25 | -19.23 |
| 2025-06-24 | -19.23 |
| 2025-06-23 | -19.23 |
| 2025-06-20 | -19.23 |
| 2025-06-19 | -20.79 |
| 2025-06-18 | -19.23 |
| 2025-06-17 | -17.68 |
| 2025-06-16 | -17.68 |
| 2025-06-13 | -22.34 |
| 2025-06-12 | -23.89 |
| 2025-06-11 | -23.89 |
| 2025-06-10 | -23.89 |
| 2025-06-09 | -24.67 |
| 2025-06-06 | -23.89 |
| 2025-06-05 | -24.67 |
| 2025-06-04 | -24.67 |
| 2025-06-03 | -27.00 |
| 2025-06-02 | -27.00 |
| 2025-05-30 | -26.22 |
| 2025-05-29 | -25.44 |
| 2025-05-28 | -27.68 |
| 2025-05-27 | -27.68 |
| 2025-05-26 | -28.43 |
| 2025-05-23 | -27.68 |
| 2025-05-22 | -25.44 |
| 2025-05-21 | -25.44 |
| 2025-05-20 | -28.43 |
| 2025-05-19 | -26.19 |
| 2025-05-16 | -23.95 |
| 2025-05-15 | -26.19 |
| 2025-05-14 | -26.19 |
| 2025-05-13 | -25.44 |
| 2025-05-12 | -22.46 |
| 2025-05-09 | -23.95 |
| 2025-05-08 | -26.19 |
| 2025-05-07 | -27.68 |
| 2025-05-06 | -30.66 |
| 2025-05-02 | -29.92 |
| 2025-04-30 | -29.17 |
| 2025-04-29 | -28.43 |
| 2025-04-28 | -29.17 |
| 2025-04-25 | -27.68 |
| 2025-04-24 | -27.68 |
| 2025-04-23 | -27.68 |
| 2025-04-22 | -28.43 |
| 2025-04-17 | -28.43 |
| 2025-04-16 | -31.41 |
| 2025-04-15 | -27.68 |
| 2025-04-14 | -26.19 |
| 2025-04-11 | -26.19 |
| 2025-04-10 | -26.19 |
| 2025-04-09 | -26.19 |
| 2025-04-08 | -27.68 |
| 2025-04-07 | -29.17 |
| 2025-04-03 | -17.99 |
| 2025-04-02 | -16.50 |
| 2025-04-01 | -16.50 |
| 2025-03-31 | -17.99 |
| 2025-03-28 | -15.01 |
| 2025-03-27 | -13.52 |
| 2025-03-26 | -13.52 |
| 2025-03-25 | -15.01 |
| 2025-03-24 | -13.52 |
| 2025-03-21 | -12.02 |
| 2025-03-20 | -10.53 |
| 2025-03-19 | -12.02 |
| 2025-03-18 | -10.53 |
| 2025-03-17 | -10.53 |
| 2025-03-14 | -9.04 |
| 2025-03-13 | -15.01 |
| 2025-03-12 | -15.01 |
| 2025-03-11 | -12.02 |
| 2025-03-10 | -3.08 |
| 2025-03-07 | -6.06 |
| 2025-03-06 | -12.02 |
| 2025-03-05 | -15.01 |
| 2025-03-04 | -16.50 |
| 2025-03-03 | -15.01 |
| 2025-02-28 | -16.50 |
| 2025-02-27 | -15.01 |
| 2025-02-26 | -13.52 |
| 2025-02-25 | -13.52 |
| 2025-02-24 | -10.53 |
| 2025-02-21 | -16.50 |
| 2025-02-20 | -16.50 |
| 2025-02-19 | -17.99 |
| 2025-02-18 | -17.99 |
| 2025-02-17 | -20.97 |
| 2025-02-14 | -20.97 |
| 2025-02-13 | -20.97 |
| 2025-02-12 | -19.48 |
| 2025-02-11 | -20.97 |
| 2025-02-10 | -22.46 |
| 2025-02-07 | -20.97 |
| 2025-02-06 | -20.97 |
| 2025-02-05 | -23.95 |
| 2025-02-04 | -23.95 |
| 2025-02-03 | -22.46 |
| 2025-01-28 | -25.44 |
| 2025-01-27 | -25.44 |
| 2025-01-24 | -23.95 |
| 2025-01-23 | -25.44 |
| 2025-01-22 | -25.44 |
| 2025-01-21 | -25.44 |
| 2025-01-20 | -26.19 |
| 2025-01-17 | -26.94 |
| 2025-01-16 | -26.19 |
| 2025-01-15 | -26.94 |
| 2025-01-14 | -26.94 |
| 2025-01-13 | -27.68 |
| 2025-01-10 | -26.94 |
| 2025-01-09 | -26.94 |
| 2025-01-08 | -27.68 |
| 2025-01-07 | -28.43 |
| 2025-01-06 | -28.43 |
| 2025-01-03 | -26.94 |
| 2025-01-02 | -27.68 |
| 2024-12-31 | -25.44 |
| 2024-12-30 | -25.44 |
| 2024-12-27 | -23.95 |
| 2024-12-24 | -26.94 |
| 2024-12-23 | -25.44 |
| 2024-12-20 | -26.19 |
| 2024-12-19 | -25.44 |
| 2024-12-18 | -25.44 |
| 2024-12-17 | -25.44 |
| 2024-12-16 | -25.44 |
| 2024-12-13 | -25.44 |
| 2024-12-12 | -22.46 |
| 2024-12-11 | -22.46 |
| 2024-12-10 | -22.46 |
| 2024-12-09 | -23.95 |
| 2024-12-06 | -22.46 |
| 2024-12-05 | -23.95 |
| 2024-12-04 | -22.46 |
| 2024-12-03 | -20.97 |
| 2024-12-02 | -19.48 |
| 2024-11-29 | -19.48 |
| 2024-11-28 | -17.99 |
| 2024-11-27 | -17.99 |
| 2024-11-26 | -22.46 |
| 2024-11-25 | -19.48 |
| 2024-11-22 | -19.48 |
| 2024-11-21 | -17.99 |
| 2024-11-20 | -19.48 |
| 2024-11-19 | -17.99 |
| 2024-11-18 | -17.99 |
| 2024-11-15 | -19.48 |
| 2024-11-14 | -17.99 |
| 2024-11-13 | -15.01 |
| 2024-11-12 | -16.50 |
| 2024-11-11 | -16.50 |
| 2024-11-08 | -17.99 |
| 2024-11-07 | -15.01 |
| 2024-11-06 | -16.50 |
| 2024-11-05 | -13.52 |
| 2024-11-04 | -13.52 |
| 2024-11-01 | -13.52 |
| 2024-10-31 | -13.52 |
| 2024-10-30 | -13.52 |
| 2024-10-29 | -15.01 |
| 2024-10-28 | -13.52 |
| 2024-10-25 | -13.52 |
| 2024-10-24 | -13.52 |
| 2024-10-23 | -13.52 |
| 2024-10-22 | -13.52 |
| 2024-10-21 | -15.01 |
| 2024-10-18 | -13.52 |
| 2024-10-17 | -15.01 |
| 2024-10-16 | -15.01 |
| 2024-10-15 | -13.52 |
| 2024-10-14 | -15.01 |
| 2024-10-10 | -13.52 |
| 2024-10-09 | -13.52 |
| 2024-10-08 | -12.02 |
| 2024-10-07 | -7.55 |
| 2024-10-04 | -12.02 |
| 2024-10-03 | -10.53 |
| 2024-10-02 | -6.06 |
| 2024-09-30 | -15.01 |
| 2024-09-27 | -17.99 |
| 2024-09-26 | -20.97 |
| 2024-09-25 | -23.95 |
| 2024-09-24 | -22.46 |
| 2024-09-23 | -23.95 |
| 2024-09-20 | -20.97 |
| 2024-09-19 | -20.97 |
| 2024-09-17 | -22.46 |
| 2024-09-16 | -22.46 |
| 2024-09-13 | -20.97 |
| 2024-09-12 | -19.48 |
| 2024-09-11 | -19.48 |
| 2024-09-10 | -20.97 |
| 2024-09-09 | -20.97 |
| 2024-09-05 | -20.97 |
| 2024-09-04 | -20.97 |
| 2024-09-03 | -19.59 |
| 2024-09-02 | -19.59 |
| 2024-08-30 | -18.20 |
| 2024-08-29 | -18.20 |
| 2024-08-28 | -16.81 |
| 2024-08-27 | -18.20 |
| 2024-08-26 | -18.20 |
| 2024-08-23 | -16.81 |
| 2024-08-22 | -16.81 |
| 2024-08-21 | -16.81 |
| 2024-08-20 | -14.04 |
| 2024-08-19 | -15.43 |
| 2024-08-16 | -14.04 |
| 2024-08-15 | -14.04 |
| 2024-08-14 | -14.04 |
| 2024-08-13 | -12.65 |
| 2024-08-12 | -16.81 |
| 2024-08-09 | -19.59 |
| 2024-08-08 | -18.20 |
| 2024-08-07 | -18.20 |
| 2024-08-06 | -18.20 |
| 2024-08-05 | -20.97 |
| 2024-08-02 | -16.81 |
| 2024-08-01 | -16.81 |
| 2024-07-31 | -18.20 |
| 2024-07-30 | -16.81 |
| 2024-07-29 | -16.81 |
| 2024-07-26 | -16.81 |
| 2024-07-25 | -16.81 |
| 2024-07-24 | -16.81 |
| 2024-07-23 | -18.20 |
| 2024-07-22 | -18.20 |
| 2024-07-19 | -16.81 |
| 2024-07-18 | -16.81 |
| 2024-07-17 | -15.43 |
| 2024-07-16 | -15.43 |
| 2024-07-15 | -15.43 |
| 2024-07-12 | -14.04 |
| 2024-07-11 | -15.43 |
| 2024-07-10 | -16.81 |
| 2024-07-09 | -15.43 |
| 2024-07-08 | -15.43 |
| 2024-07-05 | -14.04 |
| 2024-07-04 | -15.43 |
| 2024-07-03 | -14.04 |
| 2024-07-02 | -15.43 |
| 2024-06-28 | -15.43 |
| 2024-06-27 | -15.43 |
| 2024-06-26 | -14.04 |
| 2024-06-25 | -14.04 |
| 2024-06-24 | -14.04 |
| 2024-06-21 | -16.81 |
| 2024-06-20 | -15.43 |
| 2024-06-19 | -15.43 |
| 2024-06-18 | -15.43 |
| 2024-06-17 | -15.43 |
| 2024-06-14 | -15.43 |
| 2024-06-13 | -15.43 |
| 2024-06-12 | -14.04 |
| 2024-06-11 | -14.04 |
| 2024-06-07 | -11.27 |
| 2024-06-06 | -14.04 |
| 2024-06-05 | -12.65 |
| 2024-06-04 | -11.27 |
| 2024-06-03 | -11.27 |
| 2024-05-31 | -9.88 |
| 2024-05-30 | -8.77 |
| 2024-05-29 | -8.77 |
| 2024-05-28 | -7.41 |
| 2024-05-27 | -10.13 |
| 2024-05-24 | -10.13 |
| 2024-05-23 | -10.13 |
| 2024-05-22 | -8.77 |
| 2024-05-21 | -8.77 |
| 2024-05-20 | -8.77 |
| 2024-05-17 | -10.13 |
| 2024-05-16 | -8.77 |
| 2024-05-14 | -8.77 |
| 2024-05-13 | -10.13 |
| 2024-05-10 | -11.49 |
| 2024-05-09 | -11.49 |
| 2024-05-08 | -10.13 |
| 2024-05-07 | -10.13 |
| 2024-05-06 | -10.13 |
| 2024-05-03 | -11.49 |
| 2024-05-02 | -11.49 |
| 2024-04-30 | -10.13 |
| 2024-04-29 | -10.13 |
| 2024-04-26 | -11.49 |
| 2024-04-25 | -14.22 |
| 2024-04-24 | -15.58 |
| 2024-04-23 | -15.58 |
| 2024-04-22 | -16.94 |
| 2024-04-19 | -14.22 |
| 2024-04-18 | -14.22 |
| 2024-04-17 | -16.94 |
| 2024-04-16 | -16.94 |
| 2024-04-15 | -14.22 |
| 2024-04-12 | -14.22 |
| 2024-04-11 | -14.22 |
| 2024-04-10 | -11.49 |
| 2024-04-09 | -11.49 |
| 2024-04-08 | -10.13 |
| 2024-04-05 | -12.86 |
| 2024-04-03 | -8.77 |
| 2024-04-02 | -8.77 |
| 2024-03-28 | -8.77 |
| 2024-03-27 | -7.41 |
| 2024-03-26 | -6.05 |
| 2024-03-25 | -6.05 |
| 2024-03-22 | -6.05 |
| 2024-03-21 | -6.05 |
| 2024-03-20 | -4.69 |
| 2024-03-19 | -4.69 |
| 2024-03-18 | -7.41 |
| 2024-03-15 | -6.05 |
| 2024-03-14 | -8.77 |
| 2024-03-13 | -8.77 |
| 2024-03-12 | -7.41 |
| 2024-03-11 | -15.58 |
| 2024-03-08 | -19.66 |
| 2024-03-07 | -18.30 |
| 2024-03-06 | -15.58 |
| 2024-03-05 | -21.03 |
| 2024-03-04 | -19.66 |
| 2024-03-01 | -18.30 |
| 2024-02-29 | -23.75 |
| 2024-02-28 | -19.66 |
| 2024-02-27 | -19.66 |
| 2024-02-26 | -19.66 |
| 2024-02-23 | -18.30 |
| 2024-02-22 | -16.94 |
| 2024-02-21 | -18.30 |
| 2024-02-20 | -22.39 |
| 2024-02-19 | -21.03 |
| 2024-02-16 | -19.66 |
| 2024-02-15 | -18.30 |
| 2024-02-14 | -18.30 |
| 2024-02-09 | -16.94 |
| 2024-02-08 | -16.94 |
| 2024-02-07 | -16.94 |
| 2024-02-06 | -16.94 |
| 2024-02-05 | -16.94 |
| 2024-02-02 | -19.66 |
| 2024-02-01 | -19.66 |
| 2024-01-31 | -19.66 |
| 2024-01-30 | -15.58 |
| 2024-01-29 | -15.58 |
| 2024-01-26 | -14.22 |
| 2024-01-25 | -15.58 |
| 2024-01-24 | -15.58 |
| 2024-01-23 | -16.94 |
| 2024-01-22 | -16.94 |
| 2024-01-19 | -11.49 |
| 2024-01-18 | -15.58 |
| 2024-01-17 | -15.58 |
| 2024-01-16 | -8.77 |
| 2024-01-15 | -7.41 |
| 2024-01-12 | -6.05 |
| 2024-01-11 | -6.05 |
| 2024-01-10 | -6.05 |
| 2024-01-09 | -6.05 |
| 2024-01-08 | -7.41 |
| 2024-01-05 | -8.77 |
| 2024-01-04 | -7.41 |
| 2024-01-03 | -7.41 |
| 2024-01-02 | -8.77 |
| 2023-12-29 | -7.41 |
| 2023-12-28 | -7.41 |
| 2023-12-27 | -8.77 |
| 2023-12-22 | -7.41 |
| 2023-12-21 | -6.05 |
| 2023-12-20 | -7.41 |
| 2023-12-19 | -7.41 |
| 2023-12-18 | -10.13 |
| 2023-12-15 | -10.13 |
| 2023-12-14 | -8.77 |
| 2023-12-13 | -10.13 |
| 2023-12-12 | -10.13 |
| 2023-12-11 | -10.13 |
| 2023-12-08 | -11.49 |
| 2023-12-07 | -11.49 |
| 2023-12-06 | -8.77 |
| 2023-12-05 | -7.41 |
| 2023-12-04 | -7.41 |
| 2023-12-01 | -8.77 |
| 2023-11-30 | -6.05 |
| 2023-11-29 | -10.13 |
| 2023-11-28 | -7.41 |
| 2023-11-27 | -7.41 |
| 2023-11-24 | -7.41 |
| 2023-11-23 | -8.77 |
| 2023-11-22 | -8.77 |
| 2023-11-21 | -8.77 |
| 2023-11-20 | -11.49 |
| 2023-11-17 | -7.41 |
| 2023-11-16 | -8.77 |
| 2023-11-15 | -7.41 |
| 2023-11-14 | -7.41 |
| 2023-11-13 | -7.41 |
| 2023-11-10 | -6.05 |
| 2023-11-09 | -10.13 |
| 2023-11-08 | -7.41 |
| 2023-11-07 | -7.41 |
| 2023-11-06 | -8.77 |
| 2023-11-03 | -7.41 |
| 2023-11-02 | -7.41 |
| 2023-11-01 | -10.13 |
| 2023-10-31 | -8.77 |
| 2023-10-30 | -10.13 |
| 2023-10-27 | -12.86 |
| 2023-10-26 | -14.22 |
| 2023-10-25 | -12.86 |
| 2023-10-24 | -11.49 |
| 2023-10-20 | -10.13 |
| 2023-10-19 | -8.77 |
| 2023-10-18 | -10.13 |
| 2023-10-17 | -10.13 |
| 2023-10-16 | -10.13 |
| 2023-10-13 | -11.49 |
| 2023-10-12 | -10.13 |
| 2023-10-11 | -8.77 |
| 2023-10-10 | -8.77 |
| 2023-10-09 | -10.13 |
| 2023-10-06 | -6.05 |
| 2023-10-05 | -6.05 |
| 2023-10-04 | -10.13 |
| 2023-10-03 | -8.77 |
| 2023-09-29 | -7.41 |
| 2023-09-28 | -10.13 |
| 2023-09-27 | -11.49 |
| 2023-09-26 | -12.86 |
| 2023-09-25 | -12.86 |
| 2023-09-22 | -12.86 |
| 2023-09-21 | -15.58 |
| 2023-09-20 | -10.13 |
| 2023-09-19 | -12.86 |
| 2023-09-18 | -10.13 |
| 2023-09-15 | -11.49 |
| 2023-09-14 | -10.13 |
| 2023-09-13 | -10.13 |
| 2023-09-12 | -10.13 |
| 2023-09-11 | -14.01 |
| 2023-09-07 | -14.01 |
| 2023-09-06 | -12.69 |
| 2023-09-05 | -14.01 |
| 2023-09-04 | -12.69 |
| 2023-08-31 | -12.69 |
| 2023-08-30 | -12.69 |
| 2023-08-29 | -8.72 |
| 2023-08-28 | -7.40 |
| 2023-08-25 | -7.40 |
| 2023-08-24 | -8.72 |
| 2023-08-23 | -10.04 |
| 2023-08-22 | -12.69 |
| 2023-08-21 | -14.01 |
| 2023-08-18 | -12.69 |
| 2023-08-17 | -11.37 |
| 2023-08-16 | -11.37 |
| 2023-08-15 | -11.37 |
| 2023-08-14 | -12.69 |
| 2023-08-11 | -12.69 |
| 2023-08-10 | -11.37 |
| 2023-08-09 | -15.34 |
| 2023-08-08 | -14.01 |
| 2023-08-07 | -11.37 |
| 2023-08-04 | -7.40 |
| 2023-08-03 | -6.08 |
| 2023-08-02 | -7.40 |
| 2023-08-01 | -7.40 |
| 2023-07-31 | -4.75 |
| 2023-07-28 | -8.72 |
| 2023-07-27 | -15.34 |
| 2023-07-26 | -15.34 |
| 2023-07-25 | -14.01 |
| 2023-07-24 | -19.30 |
| 2023-07-21 | -15.34 |
| 2023-07-20 | -17.98 |
| 2023-07-19 | -19.30 |
| 2023-07-18 | -21.95 |
| 2023-07-14 | -17.98 |
| 2023-07-13 | -23.27 |
| 2023-07-12 | -24.60 |
| 2023-07-11 | -25.92 |
| 2023-07-10 | -23.27 |
| 2023-07-07 | -23.27 |
| 2023-07-06 | -24.60 |
| 2023-07-05 | -23.27 |
| 2023-07-04 | -23.27 |
| 2023-07-03 | -23.27 |
| 2023-06-30 | -21.95 |
| 2023-06-29 | -23.27 |
| 2023-06-28 | -23.27 |
| 2023-06-27 | -24.60 |
| 2023-06-26 | -25.92 |
| 2023-06-23 | -23.27 |
| 2023-06-21 | -21.95 |
| 2023-06-20 | -14.01 |
| 2023-06-19 | -11.37 |
| 2023-06-16 | -10.04 |
| 2023-06-15 | -10.04 |
| 2023-06-14 | -11.37 |
| 2023-06-13 | -11.37 |
| 2023-06-12 | -12.69 |
| 2023-06-09 | -12.69 |
| 2023-06-08 | -12.69 |
| 2023-06-07 | -12.69 |
| 2023-06-06 | -11.37 |
| 2023-06-05 | -10.04 |
| 2023-06-02 | -10.04 |
| 2023-06-01 | -7.40 |
| 2023-05-31 | -8.72 |
| 2023-05-30 | -4.75 |
| 2023-05-29 | -12.69 |
| 2023-05-25 | -11.37 |
| 2023-05-24 | -10.04 |
| 2023-05-23 | -10.04 |
| 2023-05-22 | -7.40 |
| 2023-05-19 | -2.11 |
| 2023-05-18 | -3.43 |
| 2023-05-17 | 0.54 |
| 2023-05-16 | 1.86 |
| 2023-05-15 | 7.15 |
| 2023-05-12 | 11.12 |
| 2023-05-11 | 12.44 |
| 2023-05-10 | -7.40 |
| 2023-05-09 | -14.01 |
| 2023-05-08 | -14.01 |
| 2023-05-05 | -14.01 |
| 2023-05-04 | -14.01 |
| 2023-05-03 | -15.34 |
| 2023-05-02 | -12.69 |
| 2023-04-28 | -14.01 |
| 2023-04-27 | -11.37 |
| 2023-04-26 | -12.69 |
| 2023-04-25 | -12.69 |
| 2023-04-24 | -10.04 |
| 2023-04-21 | -10.04 |
| 2023-04-20 | -6.08 |
| 2023-04-19 | -11.37 |
| 2023-04-18 | -14.01 |
| 2023-04-17 | -12.69 |
| 2023-04-14 | -14.01 |
| 2023-04-13 | -15.34 |
| 2023-04-12 | -11.37 |
| 2023-04-11 | -11.37 |
| 2023-04-06 | -12.69 |
| 2023-04-04 | -11.37 |
| 2023-04-03 | -10.04 |
| 2023-03-31 | -12.69 |
| 2023-03-30 | -12.69 |
| 2023-03-29 | -10.04 |
| 2023-03-28 | -12.69 |
| 2023-03-27 | -10.04 |
| 2023-03-24 | -8.72 |
| 2023-03-23 | -8.72 |
| 2023-03-22 | -7.40 |
| 2023-03-21 | -6.08 |
| 2023-03-20 | -11.37 |
| 2023-03-17 | -6.08 |
| 2023-03-16 | -4.75 |
| 2023-03-15 | -6.08 |
| 2023-03-14 | -6.08 |
| 2023-03-13 | 3.18 |
| 2023-03-10 | 8.48 |
| 2023-03-09 | 11.12 |
| 2023-03-08 | 9.80 |
| 2023-03-07 | 9.80 |
| 2023-03-06 | 9.80 |
| 2023-03-03 | 9.80 |
| 2023-03-02 | 9.80 |
| 2023-03-01 | 9.80 |
| 2023-02-28 | 11.12 |
| 2023-02-27 | 8.48 |
| 2023-02-24 | 11.12 |
| 2023-02-23 | 9.80 |
| 2023-02-22 | 13.77 |
| 2023-02-21 | 15.09 |
| 2023-02-20 | 15.09 |
| 2023-02-17 | 16.41 |
| 2023-02-16 | 19.06 |
| 2023-02-15 | 19.06 |
| 2023-02-14 | 17.74 |
| 2023-02-13 | 20.38 |
| 2023-02-10 | 15.09 |
| 2023-02-09 | 19.06 |
| 2023-02-08 | 17.74 |
| 2023-02-07 | 20.38 |
| 2023-02-06 | 17.74 |
| 2023-02-03 | 23.03 |
| 2023-02-02 | 24.35 |
| 2023-02-01 | 24.35 |
| 2023-01-31 | 24.35 |
| 2023-01-30 | 24.35 |
| 2023-01-27 | 25.67 |
| 2023-01-26 | 25.67 |
| 2023-01-20 | 25.67 |
| 2023-01-19 | 24.35 |
| 2023-01-18 | 20.38 |
| 2023-01-17 | 21.70 |
| 2023-01-16 | 21.70 |
| 2023-01-13 | 19.06 |
| 2023-01-12 | 24.35 |
| 2023-01-11 | 20.38 |
| 2023-01-10 | 21.70 |
| 2023-01-09 | 23.03 |
| 2023-01-06 | 8.48 |
| 2023-01-05 | 9.80 |
| 2023-01-04 | 0.54 |
| 2023-01-03 | 0.54 |
| 2022-12-30 | -0.78 |
| 2022-12-29 | -3.43 |
| 2022-12-28 | -2.11 |
| 2022-12-23 | -4.75 |
| 2022-12-22 | -2.11 |
| 2022-12-21 | -10.04 |
| 2022-12-20 | -10.04 |
| 2022-12-19 | -4.75 |
| 2022-12-16 | 4.51 |
| 2022-12-15 | 3.18 |
| 2022-12-14 | 3.18 |
| 2022-12-13 | 0.54 |
| 2022-12-12 | 0.54 |
| 2022-12-09 | 5.83 |
| 2022-12-08 | 5.83 |
| 2022-12-07 | 3.18 |
| 2022-12-06 | 12.44 |
| 2022-12-05 | -14.01 |
| 2022-12-02 | -21.95 |
| 2022-12-01 | -24.60 |
| 2022-11-30 | -28.56 |
| 2022-11-29 | -35.18 |
| 2022-11-28 | -37.82 |
| 2022-11-25 | -36.50 |
| 2022-11-24 | -35.18 |
| 2022-11-23 | -35.18 |
| 2022-11-22 | -36.50 |
| 2022-11-21 | -39.81 |
| 2022-11-18 | -35.84 |
| 2022-11-17 | -40.47 |
| 2022-11-16 | -42.45 |
| 2022-11-15 | -39.15 |
| 2022-11-14 | -41.79 |
| 2022-11-11 | -38.49 |
| 2022-11-10 | -40.47 |
| 2022-11-09 | -41.13 |
| 2022-11-08 | -41.79 |
| 2022-11-07 | -40.47 |
| 2022-11-04 | -43.78 |
| 2022-11-03 | -45.76 |
| 2022-11-02 | -47.08 |
| 2022-11-01 | -47.08 |
| 2022-10-31 | -47.75 |
| 2022-10-28 | -47.08 |
| 2022-10-27 | -47.75 |
| 2022-10-26 | -45.76 |
| 2022-10-25 | -44.44 |
| 2022-10-24 | -44.44 |
| 2022-10-21 | -41.79 |
| 2022-10-20 | -44.44 |
| 2022-10-19 | -41.13 |
| 2022-10-18 | -41.13 |
| 2022-10-17 | -41.79 |
| 2022-10-14 | -42.45 |
| 2022-10-13 | -41.79 |
| 2022-10-12 | -40.47 |
| 2022-10-11 | -38.49 |
| 2022-10-10 | -36.50 |
| 2022-10-07 | -32.53 |
| 2022-10-06 | -33.86 |
| 2022-10-05 | -33.86 |
| 2022-10-03 | -33.86 |
| 2022-09-30 | -33.86 |
| 2022-09-29 | -31.21 |
| 2022-09-28 | -29.89 |
| 2022-09-27 | -23.27 |
| 2022-09-26 | -27.24 |
| 2022-09-23 | -29.89 |
| 2022-09-22 | -28.56 |
| 2022-09-21 | -23.27 |
| 2022-09-20 | -20.63 |
| 2022-09-19 | -23.27 |
| 2022-09-16 | -20.63 |
| 2022-09-15 | -8.72 |
| 2022-09-14 | -4.75 |
| 2022-09-13 | -3.43 |
| 2022-09-09 | 0.54 |
| 2022-09-08 | 0.54 |
| 2022-09-07 | -0.78 |
| 2022-09-06 | 1.86 |
| 2022-09-05 | 3.18 |
| 2022-09-02 | 1.86 |
| 2022-09-01 | 3.18 |
| 2022-08-31 | 4.51 |
| 2022-08-30 | 4.51 |
| 2022-08-29 | 4.51 |
| 2022-08-26 | 7.15 |
| 2022-08-25 | 1.86 |
| 2022-08-24 | 5.83 |
| 2022-08-23 | 4.51 |
| 2022-08-22 | 3.18 |
| 2022-08-19 | 4.51 |
| 2022-08-18 | 4.51 |
| 2022-08-17 | 5.83 |
| 2022-08-16 | 4.51 |
| 2022-08-15 | 5.83 |
| 2022-08-12 | 5.83 |
| 2022-08-11 | 7.15 |
| 2022-08-10 | 7.15 |
| 2022-08-09 | 8.48 |
| 2022-08-08 | 7.15 |
| 2022-08-05 | 7.15 |
| 2022-08-04 | 5.83 |
| 2022-08-03 | 5.83 |
| 2022-08-02 | 7.15 |
| 2022-08-01 | 9.80 |
| 2022-07-29 | 13.77 |
| 2022-07-28 | 12.44 |
| 2022-07-27 | 15.09 |
| 2022-07-26 | 13.77 |
| 2022-07-25 | 13.77 |
| 2022-07-22 | 13.77 |
| 2022-07-21 | 12.44 |
| 2022-07-20 | 12.44 |
| 2022-07-19 | 9.80 |
| 2022-07-18 | 12.44 |
| 2022-07-15 | 12.44 |
| 2022-07-14 | 11.12 |
| 2022-07-13 | 11.12 |
| 2022-07-12 | 15.09 |
| 2022-07-11 | 13.77 |
| 2022-07-08 | 17.74 |
| 2022-07-07 | 15.09 |
| 2022-07-06 | 15.09 |
| 2022-07-05 | 15.09 |
| 2022-07-04 | 19.06 |
| 2022-06-30 | 17.74 |
| 2022-06-29 | 19.06 |
| 2022-06-28 | 20.38 |
| 2022-06-27 | 20.38 |
| 2022-06-24 | 21.70 |
| 2022-06-23 | 11.12 |
| 2022-06-22 | 8.48 |
| 2022-06-21 | 11.12 |
| 2022-06-20 | 9.80 |
| 2022-06-17 | 11.12 |
| 2022-06-16 | 9.80 |
| 2022-06-15 | 8.48 |
| 2022-06-14 | 7.15 |
| 2022-06-13 | 9.80 |
| 2022-06-10 | 9.80 |
| 2022-06-09 | 9.80 |
| 2022-06-08 | 9.80 |
| 2022-06-07 | 11.12 |
| 2022-06-06 | 12.44 |
| 2022-06-02 | 7.15 |
| 2022-06-01 | 10.33 |
| 2022-05-31 | 7.73 |
| 2022-05-30 | 12.92 |
| 2022-05-27 | 10.33 |
| 2022-05-26 | 10.33 |
| 2022-05-25 | 10.33 |
| 2022-05-24 | 7.73 |
| 2022-05-23 | 12.92 |
| 2022-05-20 | 10.33 |
| 2022-05-19 | 6.43 |
| 2022-05-18 | 7.73 |
| 2022-05-17 | 10.33 |
| 2022-05-16 | 11.63 |
| 2022-05-13 | 11.63 |
| 2022-05-12 | 10.33 |
| 2022-05-11 | 10.33 |
| 2022-05-10 | 14.22 |
| 2022-05-06 | 15.52 |
| 2022-05-05 | 15.52 |
| 2022-05-04 | 16.82 |
| 2022-05-03 | 18.12 |
| 2022-04-29 | 19.41 |
| 2022-04-28 | 14.22 |
| 2022-04-27 | 11.63 |
| 2022-04-26 | 11.63 |
| 2022-04-25 | 15.52 |
| 2022-04-22 | 18.12 |
| 2022-04-21 | 18.12 |
| 2022-04-20 | 19.41 |
| 2022-04-19 | 19.41 |
| 2022-04-14 | 25.90 |
| 2022-04-13 | 25.90 |
| 2022-04-12 | 22.01 |
| 2022-04-11 | 12.92 |
| 2022-04-08 | 15.52 |
| 2022-04-07 | 16.82 |
| 2022-04-06 | 20.71 |
| 2022-04-04 | 20.71 |
| 2022-04-01 | 15.52 |
| 2022-03-31 | 16.82 |
| 2022-03-30 | 14.22 |
| 2022-03-29 | 15.52 |
| 2022-03-28 | 16.82 |
| 2022-03-25 | 14.22 |
| 2022-03-24 | 20.71 |
| 2022-03-23 | 11.63 |
| 2022-03-22 | 11.63 |
| 2022-03-21 | 15.52 |
| 2022-03-18 | 14.22 |
| 2022-03-17 | 12.92 |
| 2022-03-16 | -1.35 |
| 2022-03-15 | -7.84 |
| 2022-03-14 | 1.24 |
| 2022-03-11 | 22.01 |
| 2022-03-10 | 28.50 |
| 2022-03-09 | 29.80 |
| 2022-03-08 | 31.10 |
| 2022-03-07 | 34.99 |
| 2022-03-04 | 41.48 |
| 2022-03-03 | 47.97 |
| 2022-03-02 | 46.67 |
| 2022-03-01 | 47.97 |
| 2022-02-28 | 49.27 |
| 2022-02-25 | 53.16 |
| 2022-02-24 | 55.76 |
| 2022-02-23 | 54.46 |
| 2022-02-22 | 58.35 |
| 2022-02-21 | 63.55 |
| 2022-02-18 | 63.55 |
| 2022-02-17 | 68.74 |
| 2022-02-16 | 68.74 |
| 2022-02-15 | 64.84 |
| 2022-02-14 | 68.74 |
| 2022-02-11 | 60.95 |
| 2022-02-10 | 67.44 |
| 2022-02-09 | 64.84 |
| 2022-02-08 | 55.76 |
| 2022-02-07 | 68.74 |
| 2022-02-04 | 63.55 |
| 2022-01-31 | 62.25 |
| 2022-01-28 | 63.55 |
| 2022-01-27 | 58.35 |
| 2022-01-26 | 58.35 |
| 2022-01-25 | 63.55 |
| 2022-01-24 | 62.25 |
| 2022-01-21 | 66.14 |
| 2022-01-20 | 66.14 |
| 2022-01-19 | 62.25 |
| 2022-01-18 | 66.14 |
| 2022-01-17 | 53.16 |
| 2022-01-14 | 58.35 |
| 2022-01-13 | 54.46 |
| 2022-01-12 | 42.78 |
| 2022-01-11 | 41.48 |
| 2022-01-10 | 41.48 |
| 2022-01-07 | 40.18 |
| 2022-01-06 | 41.48 |
| 2022-01-05 | 45.37 |
| 2022-01-04 | 45.37 |
| 2022-01-03 | 46.67 |
| 2021-12-31 | 47.97 |
| 2021-12-30 | 47.97 |
| 2021-12-29 | 46.67 |
| 2021-12-28 | 44.08 |
| 2021-12-24 | 38.88 |
| 2021-12-23 | 38.88 |
| 2021-12-22 | 42.78 |
| 2021-12-21 | 44.08 |
| 2021-12-20 | 45.37 |
| 2021-12-17 | 55.76 |
| 2021-12-16 | 62.25 |
| 2021-12-15 | 62.25 |
| 2021-12-14 | 51.86 |
| 2021-12-13 | 53.16 |
| 2021-12-10 | 51.86 |
| 2021-12-09 | 55.76 |
| 2021-12-08 | 60.95 |
| 2021-12-07 | 54.46 |
| 2021-12-06 | 53.16 |
| 2021-12-03 | 50.57 |
| 2021-12-02 | 42.78 |
| 2021-12-01 | 44.08 |
| 2021-11-30 | 42.78 |
| 2021-11-29 | 44.08 |
| 2021-11-26 | 46.67 |
| 2021-11-25 | 49.27 |
| 2021-11-24 | 49.27 |
| 2021-11-23 | 47.97 |
| 2021-11-22 | 49.27 |
| 2021-11-19 | 51.86 |
| 2021-11-18 | 53.16 |
| 2021-11-17 | 58.35 |
| 2021-11-16 | 64.84 |
| 2021-11-15 | 83.01 |
| 2021-11-12 | 58.35 |
| 2021-11-11 | 68.74 |
| 2021-11-10 | 60.95 |
| 2021-11-09 | 57.06 |
| 2021-11-08 | 60.95 |
| 2021-11-05 | 58.35 |
| 2021-11-04 | 62.25 |
| 2021-11-03 | 62.25 |
| 2021-11-02 | 64.84 |
| 2021-11-01 | 67.44 |
| 2021-10-29 | 70.04 |
| 2021-10-28 | 70.04 |
| 2021-10-27 | 70.04 |
| 2021-10-26 | 72.63 |
| 2021-10-25 | 68.74 |
| 2021-10-22 | 75.23 |
| 2021-10-21 | 72.63 |
| 2021-10-20 | 68.74 |
| 2021-10-19 | 75.23 |
| 2021-10-18 | 75.23 |
| 2021-10-15 | 77.82 |
| 2021-10-12 | 75.23 |
| 2021-10-11 | 83.01 |
| 2021-10-08 | 73.93 |
| 2021-10-07 | 68.74 |
| 2021-10-06 | 66.14 |
| 2021-10-05 | 71.33 |
| 2021-10-04 | 72.63 |
| 2021-09-30 | 71.33 |
| 2021-09-29 | 71.33 |
| 2021-09-28 | 72.63 |
| 2021-09-27 | 67.44 |
| 2021-09-24 | 75.23 |
| 2021-09-23 | 72.63 |
| 2021-09-21 | 77.82 |
| 2021-09-20 | 71.33 |
| 2021-09-17 | 77.82 |
| 2021-09-16 | 81.72 |
| 2021-09-15 | 85.61 |
| 2021-09-14 | 88.21 |
| 2021-09-13 | 90.80 |
| 2021-09-10 | 93.40 |
| 2021-09-09 | 94.70 |
| 2021-09-08 | 95.99 |
| 2021-09-07 | 98.59 |
| 2021-09-06 | 98.59 |
| 2021-09-03 | 97.29 |
| 2021-09-02 | 99.89 |
| 2021-09-01 | 99.89 |
| 2021-08-31 | 103.78 |
| 2021-08-30 | 99.89 |
| 2021-08-27 | 103.78 |
| 2021-08-26 | 111.57 |
| 2021-08-25 | 101.19 |
| 2021-08-24 | 101.19 |
| 2021-08-23 | 97.29 |
| 2021-08-20 | 98.59 |
| 2021-08-19 | 108.97 |
| 2021-08-18 | 107.68 |
| 2021-08-17 | 115.46 |
| 2021-08-16 | 115.46 |
| 2021-08-13 | 121.95 |
| 2021-08-12 | 103.78 |
| 2021-08-11 | 102.48 |
| 2021-08-10 | 106.38 |
| 2021-08-09 | 101.19 |
| 2021-08-06 | 105.08 |
| 2021-08-05 | 107.68 |
| 2021-08-04 | 112.87 |
| 2021-08-03 | 102.48 |
| 2021-08-02 | 103.78 |
| 2021-07-30 | 101.19 |
| 2021-07-29 | 107.68 |
| 2021-07-28 | 95.99 |
| 2021-07-27 | 98.59 |
| 2021-07-26 | 103.78 |
| 2021-07-23 | 112.87 |
| 2021-07-22 | 112.87 |
| 2021-07-21 | 108.97 |
| 2021-07-20 | 114.17 |
| 2021-07-19 | 121.95 |
| 2021-07-16 | 125.85 |
| 2021-07-15 | 124.55 |
| 2021-07-14 | 123.25 |
| 2021-07-13 | 129.74 |
| 2021-07-12 | 127.15 |
| 2021-07-09 | 128.44 |
| 2021-07-08 | 127.15 |
| 2021-07-07 | 137.53 |
| 2021-07-06 | 120.66 |
| 2021-07-05 | 127.15 |
| 2021-07-02 | 133.64 |
| 2021-06-30 | 137.53 |
| 2021-06-29 | 137.53 |
| 2021-06-28 | 133.64 |
| 2021-06-25 | 124.55 |
| 2021-06-24 | 120.66 |
| 2021-06-23 | 121.95 |
| 2021-06-22 | 128.44 |
| 2021-06-21 | 125.85 |
| 2021-06-18 | 129.74 |
| 2021-06-17 | 132.34 |
| 2021-06-16 | 131.04 |
| 2021-06-15 | 131.04 |
| 2021-06-11 | 137.53 |
| 2021-06-10 | 144.02 |
| 2021-06-09 | 142.72 |
| 2021-06-08 | 149.21 |
| 2021-06-07 | 153.11 |
| 2021-06-04 | 151.81 |
| 2021-06-03 | 149.21 |
| 2021-06-02 | 153.11 |
| 2021-06-01 | 146.62 |
| 2021-05-31 | 149.21 |
| 2021-05-28 | 153.11 |
| 2021-05-27 | 154.40 |
| 2021-05-26 | 147.91 |
| 2021-05-25 | 146.62 |
| 2021-05-24 | 150.51 |
| 2021-05-21 | 150.51 |
| 2021-05-20 | 151.81 |
| 2021-05-18 | 153.11 |
| 2021-05-17 | 153.11 |
| 2021-05-14 | 146.62 |
| 2021-05-13 | 137.53 |
| 2021-05-12 | 149.21 |
| 2021-05-11 | 147.91 |
| 2021-05-10 | 150.51 |
| 2021-05-07 | 141.42 |
| 2021-05-06 | 146.62 |
| 2021-05-05 | 149.21 |
| 2021-05-04 | 147.91 |
| 2021-05-03 | 146.62 |
| 2021-04-30 | 145.32 |
| 2021-04-29 | 146.62 |
| 2021-04-28 | 146.62 |
| 2021-04-27 | 144.02 |
| 2021-04-26 | 144.02 |
| 2021-04-23 | 133.64 |
| 2021-04-22 | 132.34 |
| 2021-04-21 | 125.85 |
| 2021-04-20 | 129.74 |
| 2021-04-19 | 133.64 |
| 2021-04-16 | 131.04 |
| 2021-04-15 | 128.44 |
| 2021-04-14 | 125.85 |
| 2021-04-13 | 133.64 |
| 2021-04-12 | 133.64 |
| 2021-04-09 | 137.53 |
| 2021-04-08 | 146.62 |
| 2021-04-07 | 142.72 |
| 2021-04-01 | 128.44 |
| 2021-03-31 | 125.85 |
| 2021-03-30 | 131.04 |
| 2021-03-29 | 125.85 |
| 2021-03-26 | 124.55 |
| 2021-03-25 | 136.23 |
| 2021-03-24 | 150.51 |
| 2021-03-23 | 131.04 |
| 2021-03-22 | 120.66 |
| 2021-03-19 | 129.74 |
| 2021-03-18 | 136.23 |
| 2021-03-17 | 136.23 |
| 2021-03-16 | 138.83 |
| 2021-03-15 | 124.55 |
| 2021-03-12 | 138.83 |
| 2021-03-11 | 144.02 |
| 2021-03-10 | 116.76 |
| 2021-03-09 | 112.87 |
| 2021-03-08 | 110.27 |
| 2021-03-05 | 120.66 |
| 2021-03-04 | 121.95 |
| 2021-03-03 | 121.95 |
| 2021-03-02 | 121.95 |
| 2021-03-01 | 120.66 |
| 2021-02-26 | 118.06 |
| 2021-02-25 | 121.95 |
| 2021-02-24 | 119.36 |
| 2021-02-23 | 120.66 |
| 2021-02-22 | 123.25 |
| 2021-02-19 | 118.06 |
| 2021-02-18 | 120.66 |
| 2021-02-17 | 125.85 |
| 2021-02-16 | 129.74 |
| 2021-02-11 | 119.36 |
| 2021-02-10 | 118.06 |
| 2021-02-09 | 116.76 |
| 2021-02-08 | 115.46 |
| 2021-02-05 | 114.17 |
| 2021-02-04 | 118.06 |
| 2021-02-03 | 121.95 |
| 2021-02-02 | 124.55 |
| 2021-02-01 | 118.06 |
| 2021-01-29 | 114.17 |
| 2021-01-28 | 118.06 |
| 2021-01-27 | 123.25 |
| 2021-01-26 | 116.76 |
| 2021-01-25 | 116.76 |
| 2021-01-22 | 123.25 |
| 2021-01-21 | 124.55 |
| 2021-01-20 | 127.15 |
| 2021-01-19 | 129.74 |
| 2021-01-18 | 129.74 |
| 2021-01-15 | 125.85 |
| 2021-01-14 | 129.74 |
| 2021-01-13 | 132.34 |
| 2021-01-12 | 132.34 |
| 2021-01-11 | 138.83 |
| 2021-01-08 | 141.42 |
| 2021-01-07 | 138.83 |
| 2021-01-06 | 141.42 |
| 2021-01-05 | 140.13 |
| 2021-01-04 | 150.51 |
| 2020-12-31 | 138.83 |
| 2020-12-30 | 137.53 |
| 2020-12-29 | 132.34 |
| 2020-12-28 | 121.95 |
| 2020-12-24 | 120.66 |
| 2020-12-23 | 125.85 |
| 2020-12-22 | 124.55 |
| 2020-12-21 | 133.64 |
| 2020-12-18 | 132.34 |
| 2020-12-17 | 138.83 |
| 2020-12-16 | 137.53 |
| 2020-12-15 | 138.83 |
| 2020-12-14 | 140.13 |
| 2020-12-11 | 142.72 |
| 2020-12-10 | 145.32 |
| 2020-12-09 | 142.72 |
| 2020-12-08 | 140.13 |
| 2020-12-07 | 145.32 |
| 2020-12-04 | 149.21 |
| 2020-12-03 | 154.40 |
| 2020-12-02 | 157.00 |
| 2020-12-01 | 157.00 |
| 2020-11-30 | 157.00 |
| 2020-11-27 | 155.70 |
| 2020-11-26 | 157.00 |
| 2020-11-25 | 159.60 |
| 2020-11-24 | 164.79 |
| 2020-11-23 | 162.19 |
| 2020-11-20 | 162.19 |
| 2020-11-19 | 164.79 |
| 2020-11-18 | 157.00 |
| 2020-11-17 | 157.00 |
| 2020-11-16 | 157.00 |
| 2020-11-13 | 149.21 |
| 2020-11-12 | 136.23 |
| 2020-11-11 | 142.72 |
| 2020-11-10 | 146.62 |
| 2020-11-09 | 137.53 |
| 2020-11-06 | 142.72 |
| 2020-11-05 | 136.23 |
| 2020-11-04 | 128.44 |
| 2020-11-03 | 136.23 |
| 2020-11-02 | 124.55 |
| 2020-10-30 | 129.74 |
| 2020-10-29 | 131.04 |
| 2020-10-28 | 140.13 |
| 2020-10-27 | 136.23 |
| 2020-10-23 | 134.93 |
| 2020-10-22 | 153.11 |
| 2020-10-21 | 150.51 |
| 2020-10-20 | 140.13 |
| 2020-10-19 | 140.13 |
| 2020-10-16 | 142.72 |
| 2020-10-15 | 140.13 |
| 2020-10-14 | 144.02 |
| 2020-10-12 | 145.32 |
| 2020-10-09 | 142.72 |
| 2020-10-08 | 155.70 |
| 2020-10-07 | 153.11 |
| 2020-10-06 | 159.60 |
| 2020-10-05 | 155.70 |
| 2020-09-30 | 154.40 |
| 2020-09-29 | 150.51 |
| 2020-09-28 | 147.91 |
| 2020-09-25 | 154.40 |
| 2020-09-24 | 150.51 |
| 2020-09-23 | 151.81 |
| 2020-09-22 | 147.91 |
| 2020-09-21 | 146.62 |
| 2020-09-18 | 160.89 |
| 2020-09-17 | 150.51 |
| 2020-09-16 | 140.13 |
| 2020-09-15 | 136.23 |
| 2020-09-14 | 140.13 |
| 2020-09-11 | 137.53 |
| 2020-09-10 | 137.53 |
| 2020-09-09 | 138.83 |
| 2020-09-08 | 138.83 |
| 2020-09-07 | 141.42 |
| 2020-09-04 | 154.40 |
| 2020-09-03 | 151.81 |
| 2020-09-02 | 154.40 |
| 2020-09-01 | 153.11 |
| 2020-08-31 | 154.40 |
| 2020-08-28 | 134.93 |
| 2020-08-27 | 119.36 |
| 2020-08-26 | 124.55 |
| 2020-08-25 | 125.85 |
| 2020-08-24 | 125.85 |
| 2020-08-21 | 124.55 |
| 2020-08-20 | 124.55 |
| 2020-08-19 | 125.85 |
| 2020-08-18 | 121.95 |
| 2020-08-17 | 125.85 |
| 2020-08-14 | 116.76 |
| 2020-08-13 | 114.17 |
| 2020-08-12 | 120.66 |
| 2020-08-11 | 120.66 |
| 2020-08-10 | 118.06 |
| 2020-08-07 | 116.76 |
| 2020-08-06 | 116.76 |
| 2020-08-05 | 119.36 |
| 2020-08-04 | 127.15 |
| 2020-08-03 | 119.36 |
| 2020-07-31 | 119.36 |
| 2020-07-30 | 120.66 |
| 2020-07-29 | 128.44 |
| 2020-07-28 | 123.25 |
| 2020-07-27 | 121.95 |
| 2020-07-24 | 120.66 |
| 2020-07-23 | 133.64 |
| 2020-07-22 | 133.64 |
| 2020-07-21 | 127.15 |
| 2020-07-20 | 123.25 |
| 2020-07-17 | 129.74 |
| 2020-07-16 | 133.64 |
| 2020-07-15 | 134.93 |
| 2020-07-14 | 134.93 |
| 2020-07-13 | 141.42 |
| 2020-07-10 | 138.83 |
| 2020-07-09 | 140.13 |
| 2020-07-08 | 140.13 |
| 2020-07-07 | 138.83 |
| 2020-07-06 | 138.83 |
| 2020-07-03 | 137.53 |
| 2020-07-02 | 133.64 |
| 2020-06-30 | 131.04 |
| 2020-06-29 | 124.55 |
| 2020-06-26 | 129.74 |
| 2020-06-24 | 133.64 |
| 2020-06-23 | 133.64 |
| 2020-06-22 | 137.53 |
| 2020-06-19 | 140.13 |
| 2020-06-18 | 128.44 |
| 2020-06-17 | 133.64 |
| 2020-06-16 | 136.23 |
| 2020-06-15 | 136.23 |
| 2020-06-12 | 145.32 |
| 2020-06-11 | 144.02 |
| 2020-06-10 | 134.93 |
| 2020-06-09 | 131.04 |
| 2020-06-08 | 133.64 |
| 2020-06-05 | 136.23 |
| 2020-06-04 | 134.93 |
| 2020-06-03 | 127.15 |
| 2020-06-02 | 103.78 |
| 2020-06-01 | 101.19 |
| 2020-05-29 | 94.70 |
| 2020-05-28 | 89.50 |
| 2020-05-27 | 94.70 |
| 2020-05-26 | 93.40 |
| 2020-05-25 | 85.61 |
| 2020-05-22 | 86.91 |
| 2020-05-21 | 93.40 |
| 2020-05-20 | 97.29 |
| 2020-05-19 | 102.48 |
| 2020-05-18 | 98.59 |
| 2020-05-15 | 107.68 |
| 2020-05-14 | 97.29 |
| 2020-05-13 | 108.97 |
| 2020-05-12 | 103.78 |
| 2020-05-11 | 102.48 |
| 2020-05-08 | 95.99 |
| 2020-05-07 | 92.10 |
| 2020-05-06 | 93.40 |
| 2020-05-05 | 95.99 |
| 2020-05-04 | 90.80 |
| 2020-04-29 | 107.68 |
| 2020-04-28 | 112.87 |
| 2020-04-27 | 112.87 |
| 2020-04-24 | 94.70 |
| 2020-04-23 | 103.78 |
| 2020-04-22 | 101.19 |
| 2020-04-21 | 106.38 |
| 2020-04-20 | 115.46 |
| 2020-04-17 | 110.27 |
| 2020-04-16 | 115.46 |
| 2020-04-15 | 120.66 |
| 2020-04-14 | 121.95 |
| 2020-04-09 | 118.06 |
| 2020-04-08 | 106.38 |
| 2020-04-07 | 114.17 |
| 2020-04-06 | 94.70 |
| 2020-04-03 | 94.70 |
| 2020-04-02 | 94.70 |
| 2020-04-01 | 90.80 |
| 2020-03-31 | 105.08 |
| 2020-03-30 | 88.21 |
| 2020-03-27 | 95.99 |
| 2020-03-26 | 86.91 |
| 2020-03-25 | 90.80 |
| 2020-03-24 | 71.33 |
| 2020-03-23 | 64.84 |
| 2020-03-20 | 75.23 |
| 2020-03-19 | 59.65 |
| 2020-03-18 | 84.31 |
| 2020-03-17 | 89.50 |
| 2020-03-16 | 101.19 |
| 2020-03-13 | 118.06 |
| 2020-03-12 | 128.44 |
| 2020-03-11 | 137.53 |
| 2020-03-10 | 136.23 |
| 2020-03-09 | 146.62 |
| 2020-03-06 | 155.70 |
| 2020-03-05 | 159.60 |
| 2020-03-04 | 159.60 |
| 2020-03-03 | 160.89 |
| 2020-03-02 | 159.60 |
| 2020-02-28 | 158.30 |
| 2020-02-27 | 160.89 |
| 2020-02-26 | 159.60 |
| 2020-02-25 | 162.19 |
| 2020-02-24 | 168.68 |
| 2020-02-21 | 176.47 |
| 2020-02-20 | 186.85 |
| 2020-02-19 | 188.15 |
| 2020-02-18 | 190.75 |
| 2020-02-17 | 198.53 |
| 2020-02-14 | 189.45 |
| 2020-02-13 | 186.85 |
| 2020-02-12 | 182.96 |
| 2020-02-11 | 180.36 |
| 2020-02-10 | 175.17 |
| 2020-02-07 | 182.96 |
| 2020-02-06 | 194.64 |
| 2020-02-05 | 190.75 |
| 2020-02-04 | 190.75 |
| 2020-02-03 | 185.55 |
| 2020-01-31 | 201.13 |
| 2020-01-30 | 208.92 |
| 2020-01-29 | 225.79 |
| 2020-01-24 | 250.45 |
| 2020-01-23 | 247.86 |
| 2020-01-22 | 255.65 |
| 2020-01-21 | 251.75 |
| 2020-01-20 | 256.94 |
| 2020-01-17 | 242.67 |
| 2020-01-16 | 229.69 |
| 2020-01-15 | 236.18 |
| 2020-01-14 | 229.69 |
| 2020-01-13 | 230.98 |
| 2020-01-10 | 234.88 |
| 2020-01-09 | 241.37 |
| 2020-01-08 | 228.39 |
| 2020-01-07 | 225.79 |
| 2020-01-06 | 212.81 |
| 2020-01-03 | 212.81 |
| 2020-01-02 | 210.22 |
| 2019-12-31 | 219.30 |
| 2019-12-30 | 210.22 |
| 2019-12-27 | 216.71 |
| 2019-12-24 | 220.60 |
| 2019-12-23 | 218.00 |
| 2019-12-20 | 208.92 |
| 2019-12-19 | 227.09 |
| 2019-12-18 | 230.98 |
| 2019-12-17 | 237.47 |
| 2019-12-16 | 237.47 |
| 2019-12-13 | 232.28 |
| 2019-12-12 | 233.58 |
| 2019-12-11 | 233.58 |
| 2019-12-10 | 229.69 |
| 2019-12-09 | 237.47 |
| 2019-12-06 | 236.18 |
| 2019-12-05 | 234.88 |
| 2019-12-04 | 236.18 |
| 2019-12-03 | 237.47 |
| 2019-12-02 | 234.88 |
| 2019-11-29 | 240.07 |
| 2019-11-28 | 249.16 |
| 2019-11-27 | 255.65 |
| 2019-11-26 | 249.16 |
| 2019-11-25 | 247.86 |
| 2019-11-22 | 255.65 |
| 2019-11-21 | 259.54 |
| 2019-11-20 | 263.43 |
| 2019-11-19 | 263.43 |
| 2019-11-18 | 262.14 |
| 2019-11-15 | 266.03 |
| 2019-11-14 | 268.63 |
| 2019-11-13 | 263.43 |
| 2019-11-12 | 266.03 |
| 2019-11-11 | 276.41 |
| 2019-11-08 | 279.01 |
| 2019-11-07 | 280.31 |
| 2019-11-06 | 282.90 |
| 2019-11-05 | 280.31 |
| 2019-11-04 | 273.82 |
| 2019-11-01 | 282.90 |
| 2019-10-31 | 284.20 |
| 2019-10-30 | 269.92 |
| 2019-10-29 | 263.43 |
| 2019-10-28 | 264.73 |
| 2019-10-25 | 264.73 |
| 2019-10-24 | 260.84 |
| 2019-10-23 | 264.73 |
| 2019-10-22 | 263.43 |
| 2019-10-21 | 255.65 |
| 2019-10-18 | 256.94 |
| 2019-10-17 | 251.75 |
| 2019-10-16 | 253.05 |
| 2019-10-15 | 247.86 |
| 2019-10-14 | 240.07 |
| 2019-10-11 | 225.79 |
| 2019-10-10 | 220.60 |
| 2019-10-09 | 214.11 |
| 2019-10-08 | 208.92 |
| 2019-10-04 | 208.92 |
| 2019-10-03 | 211.51 |
| 2019-10-02 | 208.92 |
| 2019-09-30 | 202.43 |
| 2019-09-27 | 207.62 |
| 2019-09-26 | 197.24 |
| 2019-09-25 | 192.04 |
| 2019-09-24 | 197.24 |
| 2019-09-23 | 199.83 |
| 2019-09-20 | 203.73 |
| 2019-09-19 | 208.92 |
| 2019-09-18 | 207.62 |
| 2019-09-17 | 206.32 |
| 2019-09-16 | 210.22 |
| 2019-09-13 | 214.11 |
| 2019-09-12 | 215.41 |
| 2019-09-11 | 205.02 |
| 2019-09-10 | 227.09 |
| 2019-09-09 | 234.88 |
| 2019-09-06 | 236.18 |
| 2019-09-05 | 230.98 |
| 2019-09-04 | 232.28 |
| 2019-09-03 | 221.90 |
| 2019-09-02 | 210.22 |
| 2019-08-30 | 210.22 |
| 2019-08-29 | 206.32 |
| 2019-08-28 | 205.02 |
| 2019-08-27 | 211.51 |
| 2019-08-26 | 202.43 |
| 2019-08-23 | 214.11 |
| 2019-08-22 | 214.11 |
| 2019-08-21 | 223.20 |
| 2019-08-20 | 223.20 |
| 2019-08-19 | 195.94 |
| 2019-08-16 | 188.15 |
| 2019-08-15 | 173.87 |
| 2019-08-14 | 175.17 |
| 2019-08-13 | 177.77 |
| 2019-08-12 | 185.55 |
| 2019-08-09 | 192.04 |
| 2019-08-08 | 197.24 |
| 2019-08-07 | 197.24 |
| 2019-08-06 | 195.94 |
| 2019-08-05 | 181.66 |
| 2019-08-02 | 184.26 |
| 2019-08-01 | 197.24 |
| 2019-07-31 | 182.96 |
| 2019-07-30 | 185.55 |
| 2019-07-29 | 198.53 |
| 2019-07-26 | 201.13 |
| 2019-07-25 | 207.62 |
| 2019-07-24 | 194.64 |
| 2019-07-23 | 164.79 |
| 2019-07-22 | 160.89 |
| 2019-07-19 | 160.89 |
| 2019-07-18 | 159.60 |
| 2019-07-17 | 153.11 |
| 2019-07-16 | 155.70 |
| 2019-07-15 | 157.00 |
| 2019-07-12 | 155.70 |
| 2019-07-11 | 154.40 |
| 2019-07-10 | 147.91 |
| 2019-07-09 | 147.91 |
| 2019-07-08 | 145.32 |
| 2019-07-05 | 145.32 |
| 2019-07-04 | 141.42 |
| 2019-07-03 | 137.53 |
| 2019-07-02 | 134.93 |
| 2019-06-28 | 134.93 |
| 2019-06-27 | 137.53 |
| 2019-06-26 | 134.93 |
| 2019-06-25 | 134.93 |
| 2019-06-24 | 136.23 |
| 2019-06-21 | 140.13 |
| 2019-06-20 | 137.53 |
| 2019-06-19 | 132.34 |
| 2019-06-18 | 129.74 |
| 2019-06-17 | 129.74 |
| 2019-06-14 | 133.64 |
| 2019-06-13 | 133.64 |
| 2019-06-12 | 133.64 |
| 2019-06-11 | 136.23 |
| 2019-06-10 | 131.04 |
| 2019-06-06 | 131.04 |
| 2019-06-05 | 127.79 |
| 2019-06-04 | 127.79 |
| 2019-06-03 | 131.63 |
| 2019-05-31 | 131.63 |
| 2019-05-30 | 127.79 |
| 2019-05-29 | 131.63 |
| 2019-05-28 | 122.68 |
| 2019-05-27 | 134.19 |
| 2019-05-24 | 132.91 |
| 2019-05-23 | 130.35 |
| 2019-05-22 | 131.63 |
| 2019-05-21 | 127.79 |
| 2019-05-20 | 118.84 |
| 2019-05-17 | 117.56 |
| 2019-05-16 | 117.56 |
| 2019-05-15 | 126.52 |
| 2019-05-14 | 118.84 |
| 2019-05-10 | 122.68 |
| 2019-05-09 | 117.56 |
| 2019-05-08 | 123.96 |
| 2019-05-07 | 130.35 |
| 2019-05-06 | 129.07 |
| 2019-05-03 | 136.75 |
| 2019-05-02 | 136.75 |
| 2019-04-30 | 135.47 |
| 2019-04-29 | 132.91 |
| 2019-04-26 | 138.03 |
| 2019-04-25 | 141.87 |
| 2019-04-24 | 144.43 |
| 2019-04-23 | 145.71 |
| 2019-04-18 | 145.71 |
| 2019-04-17 | 146.99 |
| 2019-04-16 | 146.99 |
| 2019-04-15 | 145.71 |
| 2019-04-12 | 146.99 |
| 2019-04-11 | 146.99 |
| 2019-04-10 | 136.75 |
| 2019-04-09 | 134.19 |
| 2019-04-08 | 134.19 |
| 2019-04-04 | 132.91 |
| 2019-04-03 | 132.91 |
| 2019-04-02 | 131.63 |
| 2019-04-01 | 125.24 |
| 2019-03-29 | 117.56 |
| 2019-03-28 | 112.44 |
| 2019-03-27 | 109.88 |
| 2019-03-26 | 115.00 |
| 2019-03-25 | 112.44 |
| 2019-03-22 | 113.72 |
| 2019-03-21 | 106.04 |
| 2019-03-20 | 107.32 |
| 2019-03-19 | 107.32 |
| 2019-03-18 | 108.60 |
| 2019-03-15 | 106.04 |
| 2019-03-14 | 109.88 |
| 2019-03-13 | 106.04 |
| 2019-03-12 | 106.04 |
| 2019-03-11 | 106.04 |
| 2019-03-08 | 106.04 |
| 2019-03-07 | 108.60 |
| 2019-03-06 | 109.88 |
| 2019-03-05 | 109.88 |
| 2019-03-04 | 103.48 |
| 2019-03-01 | 104.76 |
| 2019-02-28 | 104.76 |
| 2019-02-27 | 103.48 |
| 2019-02-26 | 102.20 |
| 2019-02-25 | 104.76 |
| 2019-02-22 | 100.92 |
| 2019-02-21 | 102.20 |
| 2019-02-20 | 100.92 |
| 2019-02-19 | 100.92 |
| 2019-02-18 | 103.48 |
| 2019-02-15 | 97.08 |
| 2019-02-14 | 97.08 |
| 2019-02-13 | 95.80 |
| 2019-02-12 | 95.80 |
| 2019-02-11 | 100.92 |
| 2019-02-08 | 100.92 |
| 2019-02-04 | 97.08 |
| 2019-02-01 | 98.36 |
| 2019-01-31 | 94.52 |
| 2019-01-30 | 95.80 |
| 2019-01-29 | 98.36 |
| 2019-01-28 | 102.20 |
| 2019-01-25 | 99.64 |
| 2019-01-24 | 99.64 |
| 2019-01-23 | 94.52 |
| 2019-01-22 | 93.24 |
| 2019-01-21 | 91.96 |
| 2019-01-18 | 91.96 |
| 2019-01-17 | 93.24 |
| 2019-01-16 | 89.40 |
| 2019-01-15 | 90.68 |
| 2019-01-14 | 91.96 |
| 2019-01-11 | 93.24 |
| 2019-01-10 | 91.96 |
| 2019-01-09 | 93.24 |
| 2019-01-08 | 90.68 |
| 2019-01-07 | 91.96 |
| 2019-01-04 | 90.68 |
| 2019-01-03 | 91.96 |
| 2019-01-02 | 93.24 |
| 2018-12-31 | 93.24 |
| 2018-12-28 | 93.24 |
| 2018-12-27 | 93.24 |
| 2018-12-24 | 91.96 |
| 2018-12-21 | 89.40 |
| 2018-12-20 | 89.40 |
| 2018-12-19 | 90.68 |
| 2018-12-18 | 89.40 |
| 2018-12-17 | 90.68 |
| 2018-12-14 | 89.40 |
| 2018-12-13 | 93.24 |
| 2018-12-12 | 93.24 |
| 2018-12-11 | 91.96 |
| 2018-12-10 | 93.24 |
| 2018-12-07 | 93.24 |
| 2018-12-06 | 91.96 |
| 2018-12-05 | 90.68 |
| 2018-12-04 | 93.24 |
| 2018-12-03 | 93.24 |
| 2018-11-30 | 90.68 |
| 2018-11-29 | 91.96 |
| 2018-11-28 | 91.96 |
| 2018-11-27 | 88.12 |
| 2018-11-26 | 89.40 |
| 2018-11-23 | 85.56 |
| 2018-11-22 | 89.40 |
| 2018-11-21 | 86.84 |
| 2018-11-20 | 90.68 |
| 2018-11-19 | 94.52 |
| 2018-11-16 | 90.68 |
| 2018-11-15 | 90.68 |
| 2018-11-14 | 90.68 |
| 2018-11-13 | 89.40 |
| 2018-11-12 | 89.40 |
| 2018-11-09 | 90.68 |
| 2018-11-08 | 91.96 |
| 2018-11-07 | 91.96 |
| 2018-11-06 | 91.96 |
| 2018-11-05 | 91.96 |
| 2018-11-02 | 93.24 |
| 2018-11-01 | 91.96 |
| 2018-10-31 | 90.68 |
| 2018-10-30 | 93.24 |
| 2018-10-29 | 93.24 |
| 2018-10-26 | 91.96 |
| 2018-10-25 | 91.96 |
| 2018-10-24 | 93.24 |
| 2018-10-23 | 91.96 |
| 2018-10-22 | 93.24 |
| 2018-10-19 | 90.68 |
| 2018-10-18 | 94.52 |
| 2018-10-16 | 93.24 |
| 2018-10-15 | 91.96 |
| 2018-10-12 | 95.80 |
| 2018-10-11 | 93.24 |
| 2018-10-10 | 93.24 |
| 2018-10-09 | 89.40 |
| 2018-10-08 | 94.52 |
| 2018-10-05 | 95.80 |
| 2018-10-04 | 95.80 |
| 2018-10-03 | 95.80 |
| 2018-10-02 | 94.52 |
| 2018-09-28 | 99.64 |
| 2018-09-27 | 97.08 |
| 2018-09-26 | 94.52 |
| 2018-09-24 | 94.52 |
| 2018-09-21 | 95.80 |
| 2018-09-20 | 91.96 |
| 2018-09-19 | 94.52 |
| 2018-09-18 | 91.96 |
| 2018-09-17 | 91.96 |
| 2018-09-14 | 93.24 |
| 2018-09-13 | 91.96 |
| 2018-09-12 | 93.24 |
| 2018-09-11 | 91.96 |
| 2018-09-10 | 93.24 |
| 2018-09-07 | 95.80 |
| 2018-09-06 | 95.80 |
| 2018-09-05 | 102.20 |
| 2018-09-04 | 98.36 |
| 2018-09-03 | 99.64 |
| 2018-08-31 | 95.80 |
| 2018-08-30 | 99.64 |
| 2018-08-29 | 95.80 |
| 2018-08-28 | 98.36 |
| 2018-08-27 | 98.36 |
| 2018-08-24 | 102.20 |
| 2018-08-23 | 102.20 |
| 2018-08-22 | 100.92 |
| 2018-08-21 | 97.08 |
| 2018-08-20 | 90.68 |
| 2018-08-17 | 91.96 |
| 2018-08-16 | 86.84 |
| 2018-08-15 | 91.96 |
| 2018-08-14 | 90.68 |
| 2018-08-13 | 93.24 |
| 2018-08-10 | 91.96 |
| 2018-08-09 | 94.52 |
| 2018-08-08 | 94.52 |
| 2018-08-07 | 93.24 |
| 2018-08-06 | 93.24 |
| 2018-08-03 | 98.36 |
| 2018-08-02 | 97.08 |
| 2018-08-01 | 100.92 |
| 2018-07-31 | 98.36 |
| 2018-07-30 | 95.80 |
| 2018-07-27 | 97.08 |
| 2018-07-26 | 98.36 |
| 2018-07-25 | 97.08 |
| 2018-07-24 | 104.76 |
| 2018-07-23 | 104.76 |
| 2018-07-20 | 102.20 |
| 2018-07-19 | 106.04 |
| 2018-07-18 | 98.36 |
| 2018-07-17 | 111.16 |
| 2018-07-16 | 104.76 |
| 2018-07-13 | 104.76 |
| 2018-07-12 | 100.92 |
| 2018-07-11 | 100.92 |
| 2018-07-10 | 106.04 |
| 2018-07-09 | 97.08 |
| 2018-07-06 | 94.52 |
| 2018-07-05 | 94.52 |
| 2018-07-04 | 93.24 |
| 2018-07-03 | 90.68 |
| 2018-06-29 | 91.96 |
| 2018-06-28 | 90.68 |
| 2018-06-27 | 90.68 |
| 2018-06-26 | 91.96 |
| 2018-06-25 | 91.96 |
| 2018-06-22 | 94.52 |
| 2018-06-21 | 89.40 |
| 2018-06-20 | 89.40 |
| 2018-06-19 | 79.16 |
| 2018-06-15 | 90.68 |
| 2018-06-14 | 86.84 |
| 2018-06-13 | 83.00 |
| 2018-06-12 | 80.44 |
| 2018-06-11 | 77.88 |
| 2018-06-08 | 79.16 |
| 2018-06-07 | 81.72 |
| 2018-06-06 | 83.00 |
| 2018-06-05 | 83.00 |
| 2018-06-04 | 83.00 |
| 2018-06-01 | 80.48 |
| 2018-05-31 | 85.53 |
| 2018-05-30 | 85.53 |
| 2018-05-29 | 89.31 |
| 2018-05-28 | 86.79 |
| 2018-05-25 | 90.58 |
| 2018-05-24 | 83.00 |
| 2018-05-23 | 86.79 |
| 2018-05-21 | 105.72 |
| 2018-05-18 | 93.10 |
| 2018-05-17 | 91.84 |
| 2018-05-16 | 93.10 |
| 2018-05-15 | 89.31 |
| 2018-05-14 | 70.38 |
| 2018-05-11 | 72.91 |
| 2018-05-10 | 72.91 |
| 2018-05-09 | 60.29 |
| 2018-05-08 | 61.55 |
| 2018-05-07 | 60.29 |
| 2018-05-04 | 60.29 |
| 2018-05-03 | 60.29 |
| 2018-05-02 | 62.81 |
| 2018-04-30 | 65.33 |
| 2018-04-27 | 62.81 |
| 2018-04-26 | 60.29 |
| 2018-04-25 | 62.81 |
| 2018-04-24 | 61.55 |
| 2018-04-23 | 57.76 |
| 2018-04-20 | 55.24 |
| 2018-04-19 | 56.50 |
| 2018-04-18 | 47.67 |
| 2018-04-17 | 52.71 |
| 2018-04-16 | 65.33 |
| 2018-04-13 | 65.33 |
| 2018-04-12 | 75.43 |
| 2018-04-11 | 84.27 |
| 2018-04-10 | 74.17 |
| 2018-04-09 | 152.42 |
| 2018-04-06 | 153.68 |
| 2018-04-04 | 152.42 |
| 2018-04-03 | 152.42 |
| 2018-03-29 | 151.16 |
| 2018-03-28 | 152.42 |
| 2018-03-27 | 151.16 |
| 2018-03-26 | 152.42 |
| 2018-03-23 | 152.42 |
| 2018-03-22 | 152.42 |
| 2018-03-21 | 151.16 |
| 2018-03-20 | 152.42 |
| 2018-03-19 | 152.42 |
| 2018-03-16 | 152.42 |
| 2018-03-15 | 152.42 |
| 2018-03-14 | 152.42 |
| 2018-03-13 | 152.42 |
| 2018-03-12 | 152.42 |
| 2018-03-09 | 152.42 |
| 2018-03-08 | 151.16 |
| 2018-03-07 | 151.16 |
| 2018-03-06 | 149.89 |
| 2018-03-05 | 149.89 |
| 2018-03-02 | 149.89 |
| 2018-03-01 | 149.89 |
| 2018-02-28 | 148.63 |
| 2018-02-27 | 149.89 |
| 2018-02-26 | 148.63 |
| 2018-02-23 | 149.89 |
| 2018-02-22 | 149.89 |
| 2018-02-21 | 149.89 |
| 2018-02-20 | 149.89 |
| 2018-02-15 | 148.63 |
| 2018-02-14 | 148.63 |
| 2018-02-13 | 148.63 |
| 2018-02-12 | 147.37 |
| 2018-02-09 | 147.37 |
| 2018-02-08 | 148.63 |
| 2018-02-07 | 148.63 |
| 2018-02-06 | 148.63 |
| 2018-02-05 | 147.37 |
| 2018-02-02 | 147.37 |
| 2018-02-01 | 148.63 |
| 2018-01-31 | 147.37 |
| 2018-01-30 | 148.63 |
| 2018-01-29 | 147.37 |
| 2018-01-26 | 148.63 |
| 2018-01-25 | 147.37 |
| 2018-01-24 | 147.37 |
| 2018-01-23 | 147.37 |
| 2018-01-22 | 151.16 |
| 2018-01-19 | 94.36 |
| 2018-01-18 | 81.74 |
| 2018-01-17 | 80.48 |
| 2018-01-16 | 76.69 |
| 2018-01-15 | 66.60 |
| 2018-01-12 | 61.55 |
| 2018-01-11 | 62.81 |
| 2018-01-10 | 53.98 |
| 2018-01-09 | 57.76 |
| 2018-01-08 | 55.24 |
| 2018-01-05 | 55.24 |
| 2018-01-04 | 56.50 |
| 2018-01-03 | 46.40 |
| 2018-01-02 | 42.62 |
| 2017-12-29 | 42.62 |
| 2017-12-28 | 40.09 |
| 2017-12-27 | 38.83 |
| 2017-12-22 | 33.78 |
| 2017-12-21 | 35.04 |
| 2017-12-20 | 35.04 |
| 2017-12-19 | 36.31 |
| 2017-12-18 | 35.04 |
| 2017-12-15 | 36.31 |
| 2017-12-14 | 33.78 |
| 2017-12-13 | 40.09 |
| 2017-12-12 | 43.88 |
| 2017-12-11 | 40.09 |
| 2017-12-08 | 37.57 |
| 2017-12-07 | 40.09 |
| 2017-12-06 | 42.62 |
| 2017-12-05 | 46.40 |
| 2017-12-04 | 45.14 |
| 2017-12-01 | 47.67 |
| 2017-11-30 | 45.14 |
| 2017-11-29 | 45.14 |
| 2017-11-28 | 45.14 |
| 2017-11-27 | 42.62 |
| 2017-11-24 | 43.88 |
| 2017-11-23 | 42.62 |
| 2017-11-22 | 42.62 |
| 2017-11-21 | 40.09 |
| 2017-11-20 | 42.62 |
| 2017-11-17 | 40.09 |
| 2017-11-16 | 43.88 |
| 2017-11-15 | 45.14 |
| 2017-11-14 | 47.67 |
| 2017-11-13 | 85.53 |
| 2017-11-10 | 89.31 |
| 2017-11-09 | 84.27 |
| 2017-11-08 | 79.22 |
| 2017-11-07 | 76.69 |
| 2017-11-06 | 79.22 |
| 2017-11-03 | 80.48 |
| 2017-11-02 | 83.00 |
| 2017-11-01 | 84.27 |
| 2017-10-31 | 80.48 |
| 2017-10-30 | 83.00 |
| 2017-10-27 | 79.22 |
| 2017-10-26 | 79.22 |
| 2017-10-25 | 77.96 |
| 2017-10-24 | 79.22 |
| 2017-10-23 | 81.74 |
| 2017-10-20 | 84.27 |
| 2017-10-19 | 77.96 |
| 2017-10-18 | 85.53 |
| 2017-10-17 | 85.53 |
| 2017-10-16 | 89.31 |
| 2017-10-13 | 88.05 |
| 2017-10-12 | 89.31 |
| 2017-10-11 | 88.05 |
| 2017-10-10 | 89.31 |
| 2017-10-09 | 80.48 |
| 2017-10-06 | 81.74 |
| 2017-10-04 | 80.48 |
| 2017-10-03 | 80.48 |
| 2017-09-29 | 80.48 |
| 2017-09-28 | 80.48 |
| 2017-09-27 | 83.00 |
| 2017-09-26 | 80.48 |
| 2017-09-25 | 83.00 |
| 2017-09-22 | 85.53 |
| 2017-09-21 | 85.53 |
| 2017-09-20 | 83.00 |
| 2017-09-19 | 83.00 |
| 2017-09-18 | 77.96 |
| 2017-09-15 | 76.69 |
| 2017-09-14 | 76.69 |
| 2017-09-13 | 76.69 |
| 2017-09-12 | 80.48 |
| 2017-09-11 | 74.17 |
| 2017-09-08 | 72.91 |
| 2017-09-07 | 74.17 |
| 2017-09-06 | 76.69 |
| 2017-09-05 | 75.43 |
| 2017-09-04 | 77.96 |
| 2017-09-01 | 81.74 |
| 2017-08-31 | 83.00 |
| 2017-08-30 | 74.17 |
| 2017-08-29 | 74.17 |
| 2017-08-28 | 74.17 |
| 2017-08-25 | 76.69 |
| 2017-08-24 | 77.96 |
| 2017-08-22 | 72.91 |
| 2017-08-21 | 75.43 |
| 2017-08-18 | 74.17 |
| 2017-08-17 | 80.48 |
| 2017-08-16 | 86.79 |
| 2017-08-15 | 94.36 |
| 2017-08-14 | 90.58 |
| 2017-08-11 | 81.74 |
| 2017-08-10 | 94.36 |
| 2017-08-09 | 96.89 |
| 2017-08-08 | 93.10 |
| 2017-08-07 | 95.62 |
| 2017-08-04 | 94.36 |
| 2017-08-03 | 95.62 |
| 2017-08-02 | 98.15 |
| 2017-08-01 | 93.10 |
| 2017-07-31 | 95.62 |
| 2017-07-28 | 94.36 |
| 2017-07-27 | 90.58 |
| 2017-07-26 | 94.36 |
| 2017-07-25 | 100.67 |
| 2017-07-24 | 95.62 |
| 2017-07-21 | 91.84 |
| 2017-07-20 | 93.10 |
| 2017-07-19 | 99.41 |
| 2017-07-18 | 95.62 |
| 2017-07-17 | 100.67 |
| 2017-07-14 | 106.98 |
| 2017-07-13 | 105.72 |
| 2017-07-12 | 88.05 |
| 2017-07-11 | 84.27 |
| 2017-07-10 | 84.27 |
| 2017-07-07 | 84.27 |
| 2017-07-06 | 89.31 |
| 2017-07-05 | 85.53 |
| 2017-07-04 | 83.00 |
| 2017-07-03 | 86.79 |
| 2017-06-30 | 76.69 |
| 2017-06-29 | 70.38 |
| 2017-06-28 | 67.86 |
| 2017-06-27 | 67.86 |
| 2017-06-26 | 70.38 |
| 2017-06-23 | 74.17 |
| 2017-06-22 | 75.43 |
| 2017-06-21 | 72.91 |
| 2017-06-20 | 71.64 |
| 2017-06-19 | 76.69 |
| 2017-06-16 | 75.43 |
| 2017-06-15 | 74.17 |
| 2017-06-14 | 79.22 |
| 2017-06-13 | 80.48 |
| 2017-06-12 | 86.79 |
| 2017-06-09 | 89.31 |
| 2017-06-08 | 88.05 |
| 2017-06-07 | 86.79 |
| 2017-06-06 | 85.53 |
| 2017-06-05 | 86.79 |
| 2017-06-02 | 91.84 |
| 2017-06-01 | 84.27 |
| 2017-05-31 | 86.79 |
| 2017-05-29 | 80.48 |
| 2017-05-26 | 77.99 |
| 2017-05-25 | 81.72 |
| 2017-05-24 | 81.72 |
| 2017-05-23 | 79.23 |
| 2017-05-22 | 77.99 |
| 2017-05-19 | 80.48 |
| 2017-05-18 | 84.21 |
| 2017-05-17 | 89.19 |
| 2017-05-16 | 89.19 |
| 2017-05-15 | 94.17 |
| 2017-05-12 | 131.51 |
| 2017-05-11 | 130.27 |
| 2017-05-10 | 120.31 |
| 2017-05-09 | 115.33 |
| 2017-05-08 | 111.60 |
| 2017-05-05 | 109.11 |
| 2017-05-04 | 110.35 |
| 2017-05-02 | 114.09 |
| 2017-04-28 | 106.62 |
| 2017-04-27 | 106.62 |
| 2017-04-26 | 101.64 |
| 2017-04-25 | 97.91 |
| 2017-04-24 | 107.86 |
| 2017-04-21 | 106.62 |
| 2017-04-20 | 107.86 |
| 2017-04-19 | 110.35 |
| 2017-04-18 | 111.60 |
| 2017-04-13 | 106.62 |
| 2017-04-12 | 110.35 |
| 2017-04-11 | 111.60 |
| 2017-04-10 | 92.93 |
| 2017-04-07 | 102.88 |
| 2017-04-06 | 96.66 |
| 2017-04-05 | 95.42 |
| 2017-04-03 | 104.13 |
| 2017-03-31 | 102.88 |
| 2017-03-30 | 102.88 |
| 2017-03-29 | 106.62 |
| 2017-03-28 | 111.60 |
| 2017-03-27 | 97.91 |
| 2017-03-24 | 132.76 |
| 2017-03-23 | 127.78 |
| 2017-03-22 | 136.49 |
| 2017-03-21 | 145.20 |
| 2017-03-20 | 146.45 |
| 2017-03-17 | 145.20 |
| 2017-03-16 | 145.20 |
| 2017-03-15 | 132.76 |
| 2017-03-14 | 136.49 |
| 2017-03-13 | 136.49 |
| 2017-03-10 | 141.47 |
| 2017-03-09 | 142.71 |
| 2017-03-08 | 135.25 |
| 2017-03-07 | 132.76 |
| 2017-03-06 | 136.49 |
| 2017-03-03 | 131.51 |
| 2017-03-02 | 134.00 |
| 2017-03-01 | 135.25 |
| 2017-02-28 | 135.25 |
| 2017-02-27 | 140.22 |
| 2017-02-24 | 141.47 |
| 2017-02-23 | 147.69 |
| 2017-02-22 | 148.94 |
| 2017-02-21 | 146.45 |
| 2017-02-20 | 141.47 |
| 2017-02-17 | 140.22 |
| 2017-02-16 | 147.69 |
| 2017-02-15 | 152.67 |
| 2017-02-14 | 147.69 |
| 2017-02-13 | 148.94 |
| 2017-02-10 | 121.55 |
| 2017-02-09 | 115.33 |
| 2017-02-08 | 114.09 |
| 2017-02-07 | 114.09 |
| 2017-02-06 | 117.82 |
| 2017-02-03 | 115.33 |
| 2017-02-02 | 114.09 |
| 2017-02-01 | 117.82 |
| 2017-01-27 | 120.31 |
| 2017-01-26 | 121.55 |
| 2017-01-25 | 119.06 |
| 2017-01-24 | 125.29 |
| 2017-01-23 | 125.29 |
| 2017-01-20 | 120.31 |
| 2017-01-19 | 125.29 |
| 2017-01-18 | 112.84 |
| 2017-01-17 | 116.58 |
| 2017-01-16 | 119.06 |
| 2017-01-13 | 126.53 |
| 2017-01-12 | 129.02 |
| 2017-01-11 | 126.53 |
| 2017-01-10 | 110.35 |
| 2017-01-09 | 100.39 |
| 2017-01-06 | 157.65 |
| 2017-01-05 | 175.08 |
| 2017-01-04 | 176.32 |
| 2017-01-03 | 180.05 |
| 2016-12-30 | 177.57 |
| 2016-12-29 | 176.32 |
| 2016-12-28 | 173.83 |
| 2016-12-23 | 171.34 |
| 2016-12-22 | 173.83 |
| 2016-12-21 | 181.30 |
| 2016-12-20 | 173.83 |
| 2016-12-19 | 177.57 |
| 2016-12-16 | 177.57 |
| 2016-12-15 | 176.32 |
| 2016-12-14 | 177.57 |
| 2016-12-13 | 175.08 |
| 2016-12-12 | 183.79 |
| 2016-12-09 | 196.24 |
| 2016-12-08 | 201.21 |
| 2016-12-07 | 192.50 |
| 2016-12-06 | 198.72 |
| 2016-12-05 | 194.99 |
| 2016-12-02 | 186.28 |
| 2016-12-01 | 193.75 |
| 2016-11-30 | 194.99 |
| 2016-11-29 | 190.01 |
| 2016-11-28 | 191.26 |
| 2016-11-25 | 188.77 |
| 2016-11-24 | 181.30 |
| 2016-11-23 | 178.81 |
| 2016-11-22 | 173.83 |
| 2016-11-21 | 183.79 |
| 2016-11-18 | 193.75 |
| 2016-11-17 | 181.30 |
| 2016-11-16 | 178.81 |
| 2016-11-15 | 193.75 |
| 2016-11-14 | 199.97 |
| 2016-11-11 | 217.40 |
| 2016-11-10 | 208.68 |
| 2016-11-09 | 202.46 |
| 2016-11-08 | 211.17 |
| 2016-11-07 | 212.42 |
| 2016-11-04 | 199.97 |
| 2016-11-03 | 206.19 |
| 2016-11-02 | 199.97 |
| 2016-11-01 | 198.72 |
| 2016-10-31 | 202.46 |
| 2016-10-28 | 196.24 |
| 2016-10-27 | 197.48 |
| 2016-10-26 | 199.97 |
| 2016-10-25 | 201.21 |
| 2016-10-24 | 204.95 |
| 2016-10-20 | 197.48 |
| 2016-10-19 | 196.24 |
| 2016-10-18 | 203.70 |
| 2016-10-17 | 204.95 |
| 2016-10-14 | 212.42 |
| 2016-10-13 | 196.24 |
| 2016-10-12 | 206.19 |
| 2016-10-11 | 203.70 |
| 2016-10-07 | 212.42 |
| 2016-10-06 | 214.91 |
| 2016-10-05 | 214.91 |
| 2016-10-04 | 222.37 |
| 2016-10-03 | 223.62 |
| 2016-09-30 | 218.64 |
| 2016-09-29 | 223.62 |
| 2016-09-28 | 223.62 |
| 2016-09-27 | 233.58 |
| 2016-09-26 | 212.42 |
| 2016-09-23 | 228.60 |
| 2016-09-22 | 226.11 |
| 2016-09-21 | 217.40 |
| 2016-09-20 | 218.64 |
| 2016-09-19 | 219.88 |
| 2016-09-15 | 224.86 |
| 2016-09-14 | 214.91 |
| 2016-09-13 | 212.42 |
| 2016-09-12 | 203.70 |
| 2016-09-09 | 233.33 |
| 2016-09-08 | 235.80 |
| 2016-09-07 | 230.86 |
| 2016-09-06 | 235.80 |
| 2016-09-05 | 239.51 |
| 2016-09-02 | 243.21 |
| 2016-09-01 | 235.80 |
| 2016-08-31 | 228.40 |
| 2016-08-30 | 225.93 |
| 2016-08-29 | 214.81 |
| 2016-08-26 | 222.22 |
| 2016-08-25 | 209.88 |
| 2016-08-24 | 214.81 |
| 2016-08-23 | 204.94 |
| 2016-08-22 | 209.88 |
| 2016-08-19 | 218.52 |
| 2016-08-18 | 222.22 |
| 2016-08-17 | 218.52 |
| 2016-08-16 | 218.52 |
| 2016-08-15 | 216.05 |
| 2016-08-12 | 196.30 |
| 2016-08-11 | 183.95 |
| 2016-08-10 | 167.90 |
| 2016-08-09 | 171.60 |
| 2016-08-08 | 162.96 |
| 2016-08-05 | 174.07 |
| 2016-08-04 | 172.84 |
| 2016-08-03 | 175.31 |
| 2016-08-01 | 175.31 |
| 2016-07-29 | 174.07 |
| 2016-07-28 | 179.01 |
| 2016-07-27 | 187.65 |
| 2016-07-26 | 187.65 |
| 2016-07-25 | 183.95 |
| 2016-07-22 | 181.48 |
| 2016-07-21 | 177.78 |
| 2016-07-20 | 182.72 |
| 2016-07-19 | 185.19 |
| 2016-07-18 | 192.59 |
| 2016-07-15 | 193.83 |
| 2016-07-14 | 191.36 |
| 2016-07-13 | 192.59 |
| 2016-07-12 | 170.37 |
| 2016-07-11 | 171.60 |
| 2016-07-08 | 169.14 |
| 2016-07-07 | 171.60 |
| 2016-07-06 | 170.37 |
| 2016-07-05 | 175.31 |
| 2016-07-04 | 179.01 |
| 2016-06-30 | 176.54 |
| 2016-06-29 | 174.07 |
| 2016-06-28 | 160.49 |
| 2016-06-27 | 159.26 |
| 2016-06-24 | 164.20 |
| 2016-06-23 | 171.60 |
| 2016-06-22 | 175.31 |
| 2016-06-21 | 176.54 |
| 2016-06-20 | 175.31 |
| 2016-06-17 | 182.72 |
| 2016-06-16 | 186.42 |
| 2016-06-15 | 180.25 |
| 2016-06-14 | 172.84 |
| 2016-06-13 | 171.60 |
| 2016-06-10 | 176.54 |
| 2016-06-08 | 180.25 |
| 2016-06-07 | 177.78 |
| 2016-06-06 | 172.84 |
| 2016-06-03 | 171.60 |
| 2016-06-02 | 172.84 |
| 2016-06-01 | 167.90 |
| 2016-05-31 | 169.14 |
| 2016-05-30 | 165.43 |
| 2016-05-27 | 170.37 |
| 2016-05-26 | 159.26 |
| 2016-05-25 | 158.02 |
| 2016-05-24 | 160.49 |
| 2016-05-23 | 156.79 |
| 2016-05-20 | 159.26 |
| 2016-05-19 | 160.49 |
| 2016-05-18 | 155.56 |
| 2016-05-17 | 158.02 |
| 2016-05-16 | 156.79 |
| 2016-05-13 | 155.56 |
| 2016-05-12 | 146.91 |
| 2016-05-11 | 146.91 |
| 2016-05-10 | 155.56 |
| 2016-05-09 | 158.02 |
| 2016-05-06 | 144.44 |
| 2016-05-05 | 146.91 |
| 2016-05-04 | 156.79 |
| 2016-05-03 | 156.79 |
| 2016-04-29 | 156.79 |
| 2016-04-28 | 153.09 |
| 2016-04-27 | 146.91 |
| 2016-04-26 | 145.68 |
| 2016-04-25 | 153.09 |
| 2016-04-22 | 158.02 |
| 2016-04-21 | 153.09 |
| 2016-04-20 | 153.09 |
| 2016-04-19 | 143.21 |
| 2016-04-18 | 140.74 |
| 2016-04-15 | 135.80 |
| 2016-04-14 | 128.40 |
| 2016-04-13 | 119.75 |
| 2016-04-12 | 118.52 |
| 2016-04-11 | 117.28 |
| 2016-04-08 | 112.35 |
| 2016-04-07 | 111.11 |
| 2016-04-06 | 112.35 |
| 2016-04-05 | 112.35 |
| 2016-04-01 | 106.17 |
| 2016-03-31 | 107.41 |
| 2016-03-30 | 103.70 |
| 2016-03-29 | 100.00 |
| 2016-03-24 | 98.77 |
| 2016-03-23 | 106.17 |
| 2016-03-22 | 104.94 |
| 2016-03-21 | 102.47 |
| 2016-03-18 | 112.35 |
| 2016-03-17 | 111.11 |
| 2016-03-16 | 106.17 |
| 2016-03-15 | 116.05 |
| 2016-03-14 | 113.58 |
| 2016-03-11 | 109.88 |
| 2016-03-10 | 117.28 |
| 2016-03-09 | 118.52 |
| 2016-03-08 | 114.81 |
| 2016-03-07 | 117.28 |
| 2016-03-04 | 111.11 |
| 2016-03-03 | 103.70 |
| 2016-03-02 | 93.83 |
| 2016-03-01 | 95.06 |
| 2016-02-29 | 102.47 |
| 2016-02-26 | 96.30 |
| 2016-02-25 | 90.12 |
| 2016-02-24 | 92.59 |
| 2016-02-23 | 88.89 |
| 2016-02-22 | 91.36 |
| 2016-02-19 | 85.19 |
| 2016-02-18 | 76.54 |
| 2016-02-17 | 77.78 |
| 2016-02-16 | 76.54 |
| 2016-02-15 | 82.72 |
| 2016-02-12 | 77.78 |
| 2016-02-11 | 77.78 |
| 2016-02-05 | 81.48 |
| 2016-02-04 | 80.25 |
| 2016-02-03 | 76.54 |
| 2016-02-02 | 80.25 |
| 2016-02-01 | 76.54 |
| 2016-01-29 | 67.90 |
| 2016-01-28 | 65.43 |
| 2016-01-27 | 67.90 |
| 2016-01-26 | 72.84 |
| 2016-01-25 | 79.01 |
| 2016-01-22 | 90.12 |
| 2016-01-21 | 76.54 |
| 2016-01-20 | 76.54 |
| 2016-01-19 | 77.78 |
| 2016-01-18 | 75.31 |
| 2016-01-15 | 79.01 |
| 2016-01-14 | 46.91 |
| 2016-01-13 | 50.62 |
| 2016-01-12 | 61.73 |
| 2016-01-11 | 95.06 |
| 2016-01-08 | 116.05 |
| 2016-01-07 | 117.28 |
| 2016-01-06 | 124.69 |
| 2016-01-05 | 117.28 |
| 2016-01-04 | 125.93 |
| 2015-12-31 | 129.63 |
| 2015-12-30 | 129.63 |
| 2015-12-29 | 124.69 |
| 2015-12-28 | 125.93 |
| 2015-12-24 | 116.05 |
| 2015-12-23 | 112.35 |
| 2015-12-22 | 106.17 |
| 2015-12-21 | 101.23 |
| 2015-12-18 | 103.70 |
| 2015-12-17 | 101.23 |
| 2015-12-16 | 102.47 |
| 2015-12-15 | 93.83 |
| 2015-12-14 | 86.42 |
| 2015-12-11 | 91.36 |
| 2015-12-10 | 92.59 |
| 2015-12-09 | 97.53 |
| 2015-12-08 | 102.47 |
| 2015-12-07 | 106.17 |
| 2015-12-04 | 106.17 |
| 2015-12-03 | 95.06 |
| 2015-12-02 | 97.53 |
| 2015-12-01 | 98.77 |
| 2015-11-30 | 82.72 |
| 2015-11-27 | 81.48 |
| 2015-11-26 | 81.48 |
| 2015-11-25 | 81.48 |
| 2015-11-24 | 76.54 |
| 2015-11-23 | 79.01 |
| 2015-11-20 | 80.25 |
| 2015-11-19 | 82.72 |
| 2015-11-18 | 80.25 |
| 2015-11-17 | 76.54 |
| 2015-11-16 | 75.31 |
| 2015-11-13 | 77.78 |
| 2015-11-12 | 69.14 |
| 2015-11-11 | 67.90 |
| 2015-11-10 | 72.84 |
| 2015-11-09 | 50.62 |
| 2015-11-06 | 54.32 |
| 2015-11-05 | 55.56 |
| 2015-11-04 | 58.02 |
| 2015-11-03 | 54.32 |
| 2015-11-02 | 59.26 |
| 2015-10-30 | 53.09 |
| 2015-10-29 | 56.79 |
| 2015-10-28 | 55.56 |
| 2015-10-27 | 59.26 |
| 2015-10-26 | 61.73 |
| 2015-10-23 | 62.96 |
| 2015-10-22 | 59.26 |
| 2015-10-20 | 59.26 |
| 2015-10-19 | 61.73 |
| 2015-10-16 | 62.96 |
| 2015-10-15 | 61.73 |
| 2015-10-14 | 59.26 |
| 2015-10-13 | 61.73 |
| 2015-10-12 | 66.67 |
| 2015-10-09 | 60.49 |
| 2015-10-08 | 64.20 |
| 2015-10-07 | 65.43 |
| 2015-10-06 | 67.90 |
| 2015-10-05 | 71.60 |
| 2015-10-02 | 75.31 |
| 2015-09-30 | 61.73 |
| 2015-09-29 | 60.49 |
| 2015-09-25 | 59.26 |
| 2015-09-24 | 54.32 |
| 2015-09-23 | 54.32 |
| 2015-09-22 | 55.56 |
| 2015-09-21 | 54.32 |
| 2015-09-18 | 51.85 |
| 2015-09-17 | 50.62 |
| 2015-09-16 | 51.85 |
| 2015-09-15 | 45.68 |
| 2015-09-14 | 35.80 |
| 2015-09-11 | 51.85 |
| 2015-09-10 | 49.38 |
| 2015-09-09 | 49.38 |
| 2015-09-08 | 46.91 |
| 2015-09-07 | 49.38 |
| 2015-09-04 | 45.68 |
| 2015-09-02 | 48.15 |
| 2015-09-01 | 49.38 |
| 2015-08-31 | 43.21 |
| 2015-08-28 | 34.57 |
| 2015-08-27 | 33.33 |
| 2015-08-26 | 28.40 |
| 2015-08-25 | 25.93 |
| 2015-08-24 | 24.69 |
| 2015-08-21 | 33.33 |
| 2015-08-20 | 38.27 |
| 2015-08-19 | 39.51 |
| 2015-08-18 | 35.80 |
| 2015-08-17 | 35.80 |
| 2015-08-14 | 40.74 |
| 2015-08-13 | 38.27 |
| 2015-08-12 | 39.51 |
| 2015-08-11 | 27.16 |
| 2015-08-10 | 24.69 |
| 2015-08-07 | 24.69 |
| 2015-08-06 | 24.69 |
| 2015-08-05 | 24.69 |
| 2015-08-04 | 22.22 |
| 2015-08-03 | 23.46 |
| 2015-07-31 | 23.46 |
| 2015-07-30 | 23.46 |
| 2015-07-29 | 17.28 |
| 2015-07-28 | 14.81 |
| 2015-07-27 | 17.28 |
| 2015-07-24 | 23.46 |
| 2015-07-23 | 27.16 |
| 2015-07-22 | 11.11 |
| 2015-07-21 | 12.35 |
| 2015-07-20 | 4.94 |
| 2015-07-17 | 3.70 |
| 2015-07-16 | -3.70 |
| 2015-07-15 | -2.47 |
| 2015-07-14 | 0.00 |
| 2015-07-13 | 4.94 |
| 2015-07-10 | 0.00 |
| 2015-07-09 | -1.23 |
| 2015-07-08 | -9.88 |
| 2015-07-07 | 2.47 |
| 2015-07-06 | 6.17 |
| 2015-07-03 | 6.17 |
| 2015-07-02 | 8.64 |
| 2015-06-30 | 11.11 |
| 2015-06-29 | 8.64 |
| 2015-06-26 | 11.11 |
| 2015-06-25 | 11.11 |
| 2015-06-24 | 11.11 |
| 2015-06-23 | 9.88 |
| 2015-06-22 | 11.11 |
| 2015-06-19 | 8.64 |
| 2015-06-18 | 12.35 |
| 2015-06-17 | 8.64 |
| 2015-06-16 | 9.88 |
| 2015-06-15 | 9.88 |
| 2015-06-12 | 17.28 |
| 2015-06-11 | 13.58 |
| 2015-06-10 | 11.11 |
| 2015-06-09 | 12.35 |
| 2015-06-08 | 20.99 |
| 2015-06-05 | 25.93 |
| 2015-06-04 | 28.40 |
| 2015-06-03 | 28.40 |
| 2015-06-02 | 28.40 |
| 2015-06-01 | 18.52 |
| 2015-05-29 | 14.81 |
| 2015-05-28 | 13.58 |
| 2015-05-27 | 17.28 |
| 2015-05-26 | 18.52 |
| 2015-05-22 | 0.00 |
| 2015-05-21 | -2.47 |
| 2015-05-20 | -3.70 |
| 2015-05-19 | -1.23 |
| 2015-05-18 | -4.94 |
| 2015-05-15 | -13.58 |
| 2015-05-14 | -11.11 |
| 2015-05-13 | -16.05 |
| 2015-05-12 | -14.81 |
| 2015-05-11 | -14.81 |
| 2015-05-08 | -17.28 |
| 2015-05-07 | -22.22 |
| 2015-05-06 | -22.22 |
| 2015-05-05 | -20.99 |
| 2015-05-04 | -22.22 |
| 2015-04-30 | -22.22 |
| 2015-04-29 | -22.22 |
| 2015-04-28 | -22.22 |
| 2015-04-27 | -20.99 |
| 2015-04-24 | -20.99 |
| 2015-04-23 | -24.69 |
| 2015-04-22 | -20.99 |
| 2015-04-21 | -22.22 |
| 2015-04-20 | -24.69 |
| 2015-04-17 | -22.22 |
| 2015-04-16 | -19.75 |
| 2015-04-15 | -22.22 |
| 2015-04-14 | -13.58 |
| 2015-04-13 | -22.22 |
| 2015-04-10 | -30.86 |
| 2015-04-09 | -37.04 |
| 2015-04-08 | -40.74 |
| 2015-04-02 | -38.89 |
| 2015-04-01 | -37.04 |
| 2015-03-31 | -34.57 |
| 2015-03-30 | -34.57 |
| 2015-03-27 | -34.57 |
| 2015-03-26 | -37.04 |
| 2015-03-25 | -34.57 |
| 2015-03-24 | -34.57 |
| 2015-03-23 | -37.04 |
| 2015-03-20 | -32.10 |
| 2015-03-19 | -32.10 |
| 2015-03-18 | -33.33 |
| 2015-03-17 | -32.10 |
| 2015-03-16 | -32.10 |
| 2015-03-13 | -27.16 |
| 2015-03-12 | -25.93 |
| 2015-03-11 | -24.69 |
| 2015-03-10 | -25.93 |
| 2015-03-09 | -25.93 |
| 2015-03-06 | -30.86 |
| 2015-03-05 | -28.40 |
| 2015-03-04 | -29.63 |
| 2015-03-03 | -24.69 |
| 2015-03-02 | -24.69 |
| 2015-02-27 | -23.46 |
| 2015-02-26 | -25.93 |
| 2015-02-25 | -25.93 |
| 2015-02-24 | -24.69 |
| 2015-02-23 | -23.46 |
| 2015-02-18 | -23.46 |
| 2015-02-17 | -23.46 |
| 2015-02-16 | -22.22 |
| 2015-02-13 | -24.69 |
| 2015-02-12 | -24.69 |
| 2015-02-11 | -23.46 |
| 2015-02-10 | -23.46 |
| 2015-02-09 | -23.46 |
| 2015-02-06 | -25.93 |
| 2015-02-05 | -24.69 |
| 2015-02-04 | -22.22 |
| 2015-02-03 | -25.93 |
| 2015-02-02 | -27.16 |
| 2015-01-30 | -25.93 |
| 2015-01-29 | -25.93 |
| 2015-01-28 | -24.69 |
| 2015-01-27 | -24.69 |
| 2015-01-26 | -24.69 |
| 2015-01-23 | -20.99 |
| 2015-01-22 | -19.75 |
| 2015-01-21 | -19.75 |
| 2015-01-20 | -19.75 |
| 2015-01-19 | -17.28 |
| 2015-01-16 | -17.28 |
| 2015-01-15 | -17.28 |
| 2015-01-14 | -13.58 |
| 2015-01-13 | -14.81 |
| 2015-01-12 | -14.81 |
| 2015-01-09 | -13.58 |
| 2015-01-08 | -11.11 |
| 2015-01-07 | -11.11 |
| 2015-01-06 | -13.58 |
| 2015-01-05 | -9.88 |
| 2015-01-02 | -9.88 |
| 2014-12-31 | -8.64 |
| 2014-12-30 | -13.58 |
| 2014-12-29 | -13.58 |
| 2014-12-24 | -13.58 |
| 2014-12-23 | -12.35 |
| 2014-12-22 | -17.28 |
| 2014-12-19 | -19.75 |
| 2014-12-18 | -18.52 |
| 2014-12-17 | -18.52 |
| 2014-12-16 | -14.81 |
| 2014-12-15 | -16.05 |
| 2014-12-12 | -16.05 |
| 2014-12-11 | -14.81 |
| 2014-12-10 | -16.05 |
| 2014-12-09 | -14.81 |
| 2014-12-08 | -16.05 |
| 2014-12-05 | -12.35 |
| 2014-12-04 | -9.88 |
| 2014-12-03 | -8.64 |
| 2014-12-02 | -8.64 |
| 2014-12-01 | -8.64 |
| 2014-11-28 | -7.41 |
| 2014-11-27 | -6.17 |
| 2014-11-26 | -4.94 |
| 2014-11-25 | -7.41 |
| 2014-11-24 | -9.88 |
| 2014-11-21 | -8.64 |
| 2014-11-20 | -8.64 |
| 2014-11-19 | -9.88 |
| 2014-11-18 | -13.58 |
| 2014-11-17 | -11.11 |
| 2014-11-14 | -9.88 |
| 2014-11-13 | -6.17 |
| 2014-11-12 | -7.41 |
| 2014-11-11 | -7.41 |
| 2014-11-10 | -6.17 |
| 2014-11-07 | -13.58 |
| 2014-11-06 | -12.35 |
| 2014-11-05 | -14.81 |
| 2014-11-04 | -13.58 |
| 2014-11-03 | -11.11 |
| 2014-10-31 | -12.35 |
| 2014-10-30 | -8.64 |
| 2014-10-29 | -9.88 |
| 2014-10-28 | -8.64 |
| 2014-10-27 | -12.35 |
| 2014-10-24 | -14.81 |
| 2014-10-23 | -14.81 |
| 2014-10-22 | -12.35 |
| 2014-10-21 | -16.05 |
| 2014-10-20 | -17.28 |
| 2014-10-17 | -16.05 |
| 2014-10-16 | -16.05 |
| 2014-10-15 | -13.58 |
| 2014-10-14 | -12.35 |
| 2014-10-13 | -12.35 |
| 2014-10-10 | -12.35 |
| 2014-10-09 | -13.58 |
| 2014-10-08 | -16.05 |
| 2014-10-07 | -17.28 |
| 2014-10-06 | -17.28 |
| 2014-10-03 | -20.99 |
| 2014-09-30 | -18.52 |
| 2014-09-29 | -16.05 |
| 2014-09-26 | -12.35 |
| 2014-09-25 | -9.88 |
| 2014-09-24 | -9.88 |
| 2014-09-23 | -8.64 |
| 2014-09-22 | -9.88 |
| 2014-09-19 | -9.88 |
| 2014-09-18 | -9.88 |
| 2014-09-17 | -6.17 |
| 2014-09-16 | -9.88 |
| 2014-09-15 | -7.41 |
| 2014-09-12 | -3.70 |
| 2014-09-11 | -1.23 |
| 2014-09-10 | -4.94 |
| 2014-09-08 | -4.94 |
| 2014-09-05 | -3.70 |
| 2014-09-04 | -2.47 |
| 2014-09-03 | -8.64 |
| 2014-09-02 | -11.11 |
| 2014-09-01 | -11.11 |
| 2014-08-29 | -7.41 |
| 2014-08-28 | -7.41 |
| 2014-08-27 | -4.94 |
| 2014-08-26 | -1.23 |
| 2014-08-25 | -1.23 |
| 2014-08-22 | -1.23 |
| 2014-08-21 | -3.70 |
| 2014-08-20 | -4.94 |
| 2014-08-19 | -8.64 |
| 2014-08-18 | -8.64 |
| 2014-08-15 | -18.52 |
| 2014-08-14 | -16.05 |
| 2014-08-13 | -13.58 |
| 2014-08-12 | -18.52 |
| 2014-08-11 | -17.28 |
| 2014-08-08 | -17.28 |
| 2014-08-07 | -13.58 |
| 2014-08-06 | -14.81 |
| 2014-08-05 | -16.05 |
| 2014-08-04 | -17.28 |
| 2014-08-01 | -17.28 |
| 2014-07-31 | -16.05 |
| 2014-07-30 | -16.05 |
| 2014-07-29 | -16.05 |
| 2014-07-28 | -17.28 |
| 2014-07-25 | -14.81 |
| 2014-07-24 | -19.75 |
| 2014-07-23 | -18.52 |
| 2014-07-22 | -14.81 |
| 2014-07-21 | -14.81 |
| 2014-07-18 | -13.58 |
| 2014-07-17 | -19.75 |
| 2014-07-16 | -19.75 |
| 2014-07-15 | -20.99 |
| 2014-07-14 | -19.75 |
| 2014-07-11 | -12.35 |
| 2014-07-10 | -11.11 |
| 2014-07-09 | -9.88 |
| 2014-07-08 | -13.58 |
| 2014-07-07 | -19.75 |
| 2014-07-04 | -24.69 |
| 2014-07-03 | -24.69 |
| 2014-07-02 | -28.40 |
| 2014-06-30 | -34.57 |
| 2014-06-27 | -35.80 |
| 2014-06-26 | -35.80 |
| 2014-06-25 | -35.80 |
| 2014-06-24 | -34.57 |
| 2014-06-23 | -34.57 |
| 2014-06-20 | -37.04 |
| 2014-06-19 | -38.27 |
| 2014-06-18 | -32.10 |
| 2014-06-17 | -34.57 |
| 2014-06-16 | -35.80 |
| 2014-06-13 | -40.12 |
| 2014-06-12 | -40.74 |
| 2014-06-11 | -40.12 |
| 2014-06-10 | -41.36 |
| 2014-06-09 | -43.21 |
| 2014-06-06 | -47.53 |
| 2014-06-05 | -49.38 |
| 2014-06-04 | -50.00 |
| 2014-06-03 | -47.53 |
| 2014-05-30 | -48.15 |
| 2014-05-29 | -48.77 |
| 2014-05-28 | -48.77 |
| 2014-05-27 | -48.15 |
| 2014-05-26 | -51.23 |
| 2014-05-23 | -51.23 |
| 2014-05-22 | -51.23 |
| 2014-05-21 | -50.00 |
| 2014-05-20 | -50.62 |
| 2014-05-19 | -50.62 |
| 2014-05-16 | -50.00 |
| 2014-05-15 | -50.62 |
| 2014-05-14 | -50.62 |
| 2014-05-13 | -56.79 |
| 2014-05-12 | -56.79 |
| 2014-05-09 | -57.41 |
| 2014-05-08 | -56.79 |
| 2014-05-07 | -57.41 |
| 2014-05-05 | -58.02 |
| 2014-05-02 | -59.26 |
| 2014-04-30 | -59.26 |
| 2014-04-29 | -59.26 |
| 2014-04-28 | -59.88 |
| 2014-04-25 | -59.26 |
| 2014-04-24 | -58.64 |
| 2014-04-23 | -58.02 |
| 2014-04-22 | -58.02 |
| 2014-04-17 | -57.41 |
| 2014-04-16 | -55.56 |
| 2014-04-15 | -56.17 |
| 2014-04-14 | -57.41 |
| 2014-04-11 | -56.17 |
| 2014-04-10 | -57.41 |
| 2014-04-09 | -58.64 |
| 2014-04-08 | -58.02 |
| 2014-04-07 | -58.64 |
| 2014-04-04 | -56.17 |
| 2014-04-03 | -56.79 |
| 2014-04-02 | -56.79 |
| 2014-04-01 | -57.41 |
| 2014-03-31 | -56.17 |
| 2014-03-28 | -57.41 |
| 2014-03-27 | -56.79 |
| 2014-03-26 | -54.94 |
| 2014-03-25 | -55.56 |
| 2014-03-24 | -53.09 |
| 2014-03-21 | -54.94 |
| 2014-03-20 | -54.94 |
| 2014-03-19 | -55.56 |
| 2014-03-18 | -56.79 |
| 2014-03-17 | -55.56 |
| 2014-03-14 | -54.94 |
| 2014-03-13 | -56.17 |
| 2014-03-12 | -55.56 |
| 2014-03-11 | -56.17 |
| 2014-03-10 | -57.41 |
| 2014-03-07 | -57.41 |
| 2014-03-06 | -56.79 |
| 2014-03-05 | -56.17 |
| 2014-03-04 | -56.79 |
| 2014-03-03 | -56.17 |
| 2014-02-28 | -56.17 |
| 2014-02-27 | -56.17 |
| 2014-02-26 | -55.56 |
| 2014-02-25 | -55.56 |
| 2014-02-24 | -53.70 |
| 2014-02-21 | -53.09 |
| 2014-02-20 | -53.09 |
| 2014-02-19 | -54.94 |
| 2014-02-18 | -53.70 |
| 2014-02-17 | -53.09 |
| 2014-02-14 | -53.70 |
| 2014-02-13 | -53.09 |
| 2014-02-12 | -52.47 |
| 2014-02-11 | -50.62 |
| 2014-02-10 | -57.41 |
| 2014-02-07 | -57.41 |
| 2014-02-06 | -57.41 |
| 2014-02-05 | -58.02 |
| 2014-02-04 | -58.02 |
| 2014-01-30 | -56.17 |
| 2014-01-29 | -54.94 |
| 2014-01-28 | -54.32 |
| 2014-01-27 | -55.56 |
| 2014-01-24 | -54.32 |
| 2014-01-23 | -53.70 |
| 2014-01-22 | -53.09 |
| 2014-01-21 | -53.09 |
| 2014-01-20 | -53.09 |
| 2014-01-17 | -52.47 |
| 2014-01-16 | -51.85 |
| 2014-01-15 | -51.85 |
| 2014-01-14 | -51.85 |
| 2014-01-13 | -51.85 |
| 2014-01-10 | -51.23 |
| 2014-01-09 | -50.00 |
| 2014-01-08 | -50.00 |
| 2014-01-07 | -50.62 |
| 2014-01-06 | -50.62 |
| 2014-01-03 | -50.62 |
| 2014-01-02 | -49.38 |
| 2013-12-31 | -50.62 |
| 2013-12-30 | -52.47 |
| 2013-12-27 | -53.09 |
| 2013-12-24 | -51.85 |
| 2013-12-23 | -52.47 |
| 2013-12-20 | -53.09 |
| 2013-12-19 | -52.47 |
| 2013-12-18 | -52.47 |
| 2013-12-17 | -51.85 |
| 2013-12-16 | -51.23 |
| 2013-12-13 | -50.62 |
| 2013-12-12 | -50.62 |
| 2013-12-11 | -51.23 |
| 2013-12-10 | -50.62 |
| 2013-12-09 | -50.62 |
| 2013-12-06 | -50.62 |
| 2013-12-05 | -50.62 |
| 2013-12-04 | -49.38 |
| 2013-12-03 | -50.62 |
| 2013-12-02 | -48.77 |
| 2013-11-29 | -48.77 |
| 2013-11-28 | -50.00 |
| 2013-11-27 | -50.00 |
| 2013-11-26 | -48.15 |
| 2013-11-25 | -49.38 |
| 2013-11-22 | -48.77 |
| 2013-11-21 | -50.00 |
| 2013-11-20 | -49.38 |
| 2013-11-19 | -49.38 |
| 2013-11-18 | -48.15 |
| 2013-11-15 | -47.53 |
| 2013-11-14 | -48.77 |
| 2013-11-13 | -47.53 |
| 2013-11-12 | -47.53 |
| 2013-11-11 | -50.62 |
| 2013-11-08 | -50.62 |
| 2013-11-07 | -49.38 |
| 2013-11-06 | -48.77 |
| 2013-11-05 | -48.77 |
| 2013-11-04 | -47.53 |
| 2013-11-01 | -48.15 |
| 2013-10-31 | -49.38 |
| 2013-10-30 | -48.77 |
| 2013-10-29 | -48.15 |
| 2013-10-28 | -49.38 |
| 2013-10-25 | -48.77 |
| 2013-10-24 | -48.15 |
| 2013-10-23 | -46.91 |
| 2013-10-22 | -46.30 |
| 2013-10-21 | -45.06 |
| 2013-10-18 | -45.06 |
| 2013-10-17 | -43.83 |
| 2013-10-16 | -43.83 |
| 2013-10-15 | -44.44 |
| 2013-10-11 | -44.44 |
| 2013-10-10 | -44.44 |
| 2013-10-09 | -44.44 |
| 2013-10-08 | -43.83 |
| 2013-10-07 | -44.44 |
| 2013-10-04 | -43.21 |
| 2013-10-03 | -41.98 |
| 2013-10-02 | -42.59 |
| 2013-09-30 | -41.36 |
| 2013-09-27 | -43.83 |
| 2013-09-26 | -43.83 |
| 2013-09-25 | -46.30 |
| 2013-09-24 | -49.38 |
| 2013-09-23 | -50.00 |
| 2013-09-19 | -50.00 |
| 2013-09-18 | -51.85 |
| 2013-09-17 | -53.09 |
| 2013-09-16 | -53.70 |
| 2013-09-13 | -53.70 |
| 2013-09-12 | -55.56 |
| 2013-09-11 | -56.17 |
| 2013-09-10 | -55.56 |
| 2013-09-09 | -53.70 |
| 2013-09-06 | -54.94 |
| 2013-09-05 | -56.17 |
| 2013-09-04 | -56.17 |
| 2013-09-03 | -56.17 |
| 2013-09-02 | -53.70 |
| 2013-08-30 | -53.70 |
| 2013-08-29 | -53.09 |
| 2013-08-28 | -53.09 |
| 2013-08-27 | -51.85 |
| 2013-08-26 | -50.62 |
| 2013-08-23 | -50.62 |
| 2013-08-22 | -51.85 |
| 2013-08-21 | -51.23 |
| 2013-08-20 | -50.62 |
| 2013-08-19 | -50.00 |
| 2013-08-16 | -55.56 |
| 2013-08-15 | -55.56 |
| 2013-08-13 | -60.49 |
| 2013-08-12 | -61.11 |
| 2013-08-09 | -62.96 |
| 2013-08-08 | -64.20 |
| 2013-08-07 | -64.20 |
| 2013-08-06 | -65.43 |
| 2013-08-05 | -64.20 |
| 2013-08-02 | -65.43 |
| 2013-08-01 | -65.43 |
| 2013-07-31 | -64.20 |
| 2013-07-30 | -64.81 |
| 2013-07-29 | -64.20 |
| 2013-07-26 | -63.58 |
| 2013-07-25 | -63.58 |
| 2013-07-24 | -63.58 |
| 2013-07-23 | -62.96 |
| 2013-07-22 | -62.96 |
| 2013-07-19 | -62.96 |
| 2013-07-18 | -61.73 |
| 2013-07-17 | -61.73 |
| 2013-07-16 | -61.11 |
| 2013-07-15 | -63.58 |
| 2013-07-12 | -63.58 |
| 2013-07-11 | -63.58 |
| 2013-07-10 | -63.58 |
| 2013-07-09 | -61.73 |
| 2013-07-08 | -63.58 |
| 2013-07-05 | -62.96 |
| 2013-07-04 | -60.49 |
| 2013-07-03 | -61.73 |
| 2013-07-02 | -59.88 |
| 2013-06-28 | -59.88 |
| 2013-06-27 | -59.26 |
| 2013-06-26 | -59.88 |
| 2013-06-25 | -59.88 |
| 2013-06-24 | -58.64 |
| 2013-06-21 | -54.32 |
| 2013-06-20 | -54.94 |
| 2013-06-19 | -53.70 |
| 2013-06-18 | -53.70 |
| 2013-06-17 | -53.09 |
| 2013-06-14 | -53.09 |
| 2013-06-13 | -54.32 |
| 2013-06-11 | -53.09 |
| 2013-06-10 | -53.09 |
| 2013-06-07 | -53.70 |
| 2013-06-06 | -55.56 |
| 2013-06-05 | -54.94 |
| 2013-06-04 | -54.94 |
| 2013-06-03 | -52.47 |
| 2013-05-31 | -52.47 |
| 2013-05-30 | -51.85 |
| 2013-05-29 | -51.85 |
| 2013-05-28 | -48.15 |
| 2013-05-27 | -48.15 |
| 2013-05-24 | -48.15 |
| 2013-05-23 | -48.15 |
| 2013-05-22 | -47.53 |
| 2013-05-21 | -46.30 |
| 2013-05-20 | -46.30 |
| 2013-05-16 | -43.83 |
| 2013-05-15 | -44.44 |
| 2013-05-14 | -45.68 |
| 2013-05-13 | -45.06 |
| 2013-05-10 | -45.68 |
| 2013-05-09 | -45.68 |
| 2013-05-08 | -46.30 |
| 2013-05-07 | -44.44 |
| 2013-05-06 | -44.44 |
| 2013-05-03 | -45.06 |
| 2013-05-02 | -44.44 |
| 2013-04-30 | -44.44 |
| 2013-04-29 | -43.21 |
| 2013-04-26 | -42.59 |
| 2013-04-25 | -42.59 |
| 2013-04-24 | -42.59 |
| 2013-04-23 | -43.21 |
| 2013-04-22 | -43.21 |
| 2013-04-19 | -41.98 |
| 2013-04-18 | -41.98 |
| 2013-04-17 | -41.36 |
| 2013-04-16 | -40.12 |
| 2013-04-15 | -38.89 |
| 2013-04-12 | -39.51 |
| 2013-04-11 | -39.51 |
| 2013-04-10 | -40.74 |
| 2013-04-09 | -41.36 |
| 2013-04-08 | -43.21 |
| 2013-04-05 | -42.59 |
| 2013-04-03 | -41.98 |
| 2013-04-02 | -40.74 |
| 2013-03-28 | -41.36 |
| 2013-03-27 | -40.12 |
| 2013-03-26 | -40.74 |
| 2013-03-25 | -38.89 |
| 2013-03-22 | -38.89 |
| 2013-03-21 | -38.89 |
| 2013-03-20 | -38.89 |
| 2013-03-19 | -38.89 |
| 2013-03-18 | -37.04 |
| 2013-03-15 | -35.80 |
| 2013-03-14 | -38.27 |
| 2013-03-13 | -38.89 |
| 2013-03-12 | -38.27 |
| 2013-03-11 | -38.27 |
| 2013-03-08 | -39.51 |
| 2013-03-07 | -39.51 |
| 2013-03-06 | -38.27 |
| 2013-03-05 | -38.27 |
| 2013-03-04 | -38.27 |
| 2013-03-01 | -38.27 |
| 2013-02-28 | -38.27 |
| 2013-02-27 | -38.89 |
| 2013-02-26 | -39.51 |
| 2013-02-25 | -37.04 |
| 2013-02-22 | -35.80 |
| 2013-02-21 | -35.80 |
| 2013-02-20 | -35.80 |
| 2013-02-19 | -33.33 |
| 2013-02-18 | -32.10 |
| 2013-02-15 | -30.86 |
| 2013-02-14 | -29.63 |
| 2013-02-08 | -29.63 |
| 2013-02-07 | -29.63 |
| 2013-02-06 | -29.63 |
| 2013-02-05 | -29.63 |
| 2013-02-04 | -29.63 |
| 2013-02-01 | -29.63 |
| 2013-01-31 | -32.10 |
| 2013-01-30 | -32.10 |
| 2013-01-29 | -32.10 |
| 2013-01-28 | -30.86 |
| 2013-01-25 | -30.86 |
| 2013-01-24 | -29.63 |
| 2013-01-23 | -29.63 |
| 2013-01-22 | -30.86 |
| 2013-01-21 | -30.86 |
| 2013-01-18 | -27.16 |
| 2013-01-17 | -33.33 |
| 2013-01-16 | -33.33 |
| 2013-01-15 | -33.33 |
| 2013-01-14 | -30.86 |
| 2013-01-11 | -37.04 |
| 2013-01-10 | -34.57 |
| 2013-01-09 | -34.57 |
| 2013-01-08 | -35.80 |
| 2013-01-07 | -33.33 |
| 2013-01-04 | -39.51 |
| 2013-01-03 | -39.51 |
| 2013-01-02 | -41.36 |
| 2012-12-31 | -43.83 |
| 2012-12-28 | -43.83 |
| 2012-12-27 | -42.59 |
| 2012-12-24 | -42.59 |
| 2012-12-21 | -43.83 |
| 2012-12-20 | -41.98 |
| 2012-12-19 | -41.36 |
| 2012-12-18 | -41.36 |
| 2012-12-17 | -42.59 |
| 2012-12-14 | -40.74 |
| 2012-12-13 | -42.59 |
| 2012-12-12 | -41.98 |
| 2012-12-11 | -41.36 |
| 2012-12-10 | -43.21 |
| 2012-12-07 | -43.83 |
| 2012-12-06 | -43.21 |
| 2012-12-05 | -42.59 |
| 2012-12-04 | -41.98 |
| 2012-12-03 | -43.21 |
| 2012-11-30 | -42.59 |
| 2012-11-29 | -41.36 |
| 2012-11-28 | -41.36 |
| 2012-11-27 | -41.36 |
| 2012-11-26 | -42.59 |
| 2012-11-23 | -41.36 |
| 2012-11-22 | -41.98 |
| 2012-11-21 | -40.12 |
| 2012-11-20 | -40.74 |
| 2012-11-19 | -41.36 |
| 2012-11-16 | -41.98 |
| 2012-11-15 | -40.74 |
| 2012-11-14 | -39.51 |
| 2012-11-13 | -39.51 |
| 2012-11-12 | -38.89 |
| 2012-11-09 | -37.04 |
| 2012-11-08 | -37.04 |
| 2012-11-07 | -35.80 |
| 2012-11-06 | -37.04 |
| 2012-11-05 | -37.04 |
| 2012-11-02 | -38.27 |
| 2012-11-01 | -38.27 |
| 2012-10-31 | -38.89 |
| 2012-10-30 | -38.27 |
| 2012-10-29 | -38.27 |
| 2012-10-26 | -37.04 |
| 2012-10-25 | -38.27 |
| 2012-10-24 | -38.27 |
| 2012-10-22 | -37.04 |
| 2012-10-19 | -35.80 |
| 2012-10-18 | -38.27 |
| 2012-10-17 | -38.89 |
| 2012-10-16 | -38.89 |
| 2012-10-15 | -39.51 |
| 2012-10-12 | -40.12 |
| 2012-10-11 | -40.74 |
| 2012-10-10 | -40.74 |
| 2012-10-09 | -40.12 |
| 2012-10-08 | -40.74 |
| 2012-10-05 | -40.12 |
| 2012-10-04 | -39.51 |
| 2012-10-03 | -40.74 |
| 2012-09-28 | -41.36 |
| 2012-09-27 | -41.98 |
| 2012-09-26 | -41.36 |
| 2012-09-25 | -38.89 |
| 2012-09-24 | -38.89 |
| 2012-09-21 | -42.59 |
| 2012-09-20 | -41.36 |
| 2012-09-19 | -41.36 |
| 2012-09-18 | -42.59 |
| 2012-09-17 | -42.59 |
| 2012-09-14 | -40.74 |
| 2012-09-13 | -40.74 |
| 2012-09-12 | -40.12 |
| 2012-09-11 | -40.74 |
| 2012-09-10 | -40.12 |
| 2012-09-07 | -39.51 |
| 2012-09-06 | -37.04 |
| 2012-09-05 | -34.57 |
| 2012-09-04 | -33.33 |
| 2012-09-03 | -34.57 |
| 2012-08-31 | -29.63 |
| 2012-08-30 | -32.10 |
| 2012-08-29 | -34.57 |
| 2012-08-28 | -34.57 |
| 2012-08-27 | -30.86 |
| 2012-08-24 | -29.63 |
| 2012-08-23 | -33.33 |
| 2012-08-22 | -38.27 |
| 2012-08-21 | -38.27 |
| 2012-08-20 | -40.12 |
| 2012-08-17 | -37.04 |
| 2012-08-16 | -34.57 |
| 2012-08-15 | -35.80 |
| 2012-08-14 | -30.86 |
| 2012-08-13 | -29.63 |
| 2012-08-10 | -27.16 |
| 2012-08-09 | -28.40 |
| 2012-08-08 | -24.69 |
| 2012-08-07 | -27.16 |
| 2012-08-06 | -27.16 |
| 2012-08-03 | -25.93 |
| 2012-08-02 | -28.40 |
| 2012-08-01 | -27.16 |
| 2012-07-31 | -23.46 |
| 2012-07-30 | -25.93 |
| 2012-07-27 | -25.93 |
| 2012-07-26 | -30.86 |
| 2012-07-25 | -25.93 |
| 2012-07-24 | -25.93 |
| 2012-07-23 | -30.86 |
| 2012-07-20 | -27.16 |
| 2012-07-19 | -27.16 |
| 2012-07-18 | -25.93 |
| 2012-07-17 | -23.46 |
| 2012-07-16 | -22.22 |
| 2012-07-13 | -23.46 |
| 2012-07-12 | -22.22 |
| 2012-07-11 | -16.05 |
| 2012-07-10 | -14.81 |
| 2012-07-09 | -17.28 |
| 2012-07-06 | -16.05 |
| 2012-07-05 | -16.05 |
| 2012-07-04 | -16.05 |
| 2012-07-03 | -18.52 |
| 2012-06-29 | -22.22 |
| 2012-06-28 | -19.75 |
| 2012-06-27 | -19.75 |
| 2012-06-26 | -18.52 |
| 2012-06-25 | -18.52 |
| 2012-06-22 | -17.28 |
| 2012-06-21 | -17.28 |
| 2012-06-20 | -20.99 |
| 2012-06-19 | -17.28 |
| 2012-06-18 | -18.52 |
| 2012-06-15 | -22.22 |
| 2012-06-14 | -18.52 |
| 2012-06-13 | -22.22 |
| 2012-06-12 | -24.69 |
| 2012-06-11 | -19.75 |
| 2012-06-08 | -19.75 |
| 2012-06-07 | -22.22 |
| 2012-06-06 | -23.46 |
| 2012-06-05 | -23.46 |
| 2012-06-04 | -23.46 |
| 2012-06-01 | -22.22 |
| 2012-05-31 | -22.22 |
| 2012-05-30 | -24.69 |
| 2012-05-29 | -20.99 |
| 2012-05-28 | -24.69 |
| 2012-05-25 | -23.46 |
| 2012-05-24 | -22.22 |
| 2012-05-23 | -22.22 |
| 2012-05-22 | -19.75 |
| 2012-05-21 | -20.99 |
| 2012-05-18 | -23.46 |
| 2012-05-17 | -22.22 |
| 2012-05-16 | -19.75 |
| 2012-05-15 | -17.28 |
| 2012-05-14 | -17.28 |
| 2012-05-11 | -17.28 |
| 2012-05-10 | -16.05 |
| 2012-05-09 | -17.28 |
| 2012-05-08 | -14.81 |
| 2012-05-07 | -16.05 |
| 2012-05-04 | -13.58 |
| 2012-05-03 | -18.52 |
| 2012-05-02 | -16.05 |
| 2012-04-30 | -11.11 |
| 2012-04-27 | -7.41 |
| 2012-04-26 | -6.17 |
| 2012-04-25 | -6.17 |
| 2012-04-24 | -14.81 |
| 2012-04-23 | -16.05 |
| 2012-04-20 | 2.47 |
| 2012-04-19 | 6.17 |
| 2012-04-18 | 8.64 |
| 2012-04-17 | 4.94 |
| 2012-04-16 | 2.47 |
| 2012-04-13 | 0.00 |
| 2012-04-12 | 4.94 |
| 2012-04-11 | 8.64 |
| 2012-04-10 | 14.81 |
| 2012-04-05 | 17.28 |
| 2012-04-03 | 17.28 |
| 2012-04-02 | 20.99 |
| 2012-03-30 | 20.99 |
| 2012-03-29 | 22.22 |
| 2012-03-28 | 20.99 |
| 2012-03-27 | 22.22 |
| 2012-03-26 | 23.46 |
| 2012-03-23 | 23.46 |
| 2012-03-22 | 22.22 |
| 2012-03-21 | 22.22 |
| 2012-03-20 | 23.46 |
| 2012-03-19 | 23.46 |
| 2012-03-16 | 25.93 |
| 2012-03-15 | 23.46 |
| 2012-03-14 | 23.46 |
| 2012-03-13 | 22.22 |
| 2012-03-12 | 22.22 |
| 2012-03-09 | 20.99 |
| 2012-03-08 | 24.69 |
| 2012-03-07 | 22.22 |
| 2012-03-06 | 22.22 |
| 2012-03-05 | 24.69 |
| 2012-03-02 | 30.86 |
| 2012-03-01 | 33.33 |
| 2012-02-29 | 37.04 |
| 2012-02-28 | 33.33 |
| 2012-02-27 | 33.33 |
| 2012-02-24 | 35.80 |
| 2012-02-23 | 37.04 |
| 2012-02-22 | 38.27 |
| 2012-02-21 | 38.27 |
| 2012-02-20 | 33.33 |
| 2012-02-17 | 34.57 |
| 2012-02-16 | 29.63 |
| 2012-02-15 | 34.57 |
| 2012-02-14 | 30.86 |
| 2012-02-13 | 34.57 |
| 2012-02-10 | 33.33 |
| 2012-02-09 | 38.27 |
| 2012-02-08 | 34.57 |
| 2012-02-07 | 33.33 |
| 2012-02-06 | 32.10 |
| 2012-02-03 | 32.10 |
| 2012-02-02 | 27.16 |
| 2012-02-01 | 18.52 |
| 2012-01-31 | 19.75 |
| 2012-01-30 | 18.52 |
| 2012-01-27 | 19.75 |
| 2012-01-26 | 19.75 |
| 2012-01-20 | 20.99 |
| 2012-01-19 | 19.75 |
| 2012-01-18 | 23.46 |
| 2012-01-17 | 22.22 |
| 2012-01-16 | 20.99 |
| 2012-01-13 | 24.69 |
| 2012-01-12 | 28.40 |
| 2012-01-11 | 24.69 |
| 2012-01-10 | 28.40 |
| 2012-01-09 | 28.40 |
| 2012-01-06 | 27.16 |
| 2012-01-05 | 23.46 |
| 2012-01-04 | 19.75 |
| 2012-01-03 | 22.22 |
| 2011-12-30 | 20.99 |
| 2011-12-29 | 20.99 |
| 2011-12-28 | 17.28 |
| 2011-12-23 | 22.22 |
| 2011-12-22 | 22.22 |
| 2011-12-21 | 20.99 |
| 2011-12-20 | 19.75 |
| 2011-12-19 | 20.99 |
| 2011-12-16 | 20.99 |
| 2011-12-15 | 22.22 |
| 2011-12-14 | 27.16 |
| 2011-12-13 | 27.16 |
| 2011-12-12 | 27.16 |
| 2011-12-09 | 25.93 |
| 2011-12-08 | 28.40 |
| 2011-12-07 | 29.63 |
| 2011-12-06 | 30.86 |
| 2011-12-05 | 29.63 |
| 2011-12-02 | 30.86 |
| 2011-12-01 | 28.40 |
| 2011-11-30 | 27.16 |
| 2011-11-29 | 27.16 |
| 2011-11-28 | 24.69 |
| 2011-11-25 | 24.69 |
| 2011-11-24 | 23.46 |
| 2011-11-23 | 23.46 |
| 2011-11-22 | 27.16 |
| 2011-11-21 | 25.93 |
| 2011-11-18 | 30.86 |
| 2011-11-17 | 29.63 |
| 2011-11-16 | 30.86 |
| 2011-11-15 | 39.51 |
| 2011-11-14 | 40.74 |
| 2011-11-11 | 40.74 |
| 2011-11-10 | 38.27 |
| 2011-11-09 | 44.44 |
| 2011-11-08 | 39.51 |
| 2011-11-07 | 38.27 |
| 2011-11-04 | 43.21 |
| 2011-11-03 | 41.98 |
| 2011-11-02 | 44.44 |
| 2011-11-01 | 46.91 |
| 2011-10-31 | 48.15 |
| 2011-10-28 | 50.62 |
| 2011-10-27 | 44.44 |
| 2011-10-26 | 38.27 |
| 2011-10-25 | 38.27 |
| 2011-10-24 | 35.80 |
| 2011-10-21 | 32.10 |
| 2011-10-20 | 29.63 |
| 2011-10-19 | 29.63 |
| 2011-10-18 | 29.63 |
| 2011-10-17 | 34.57 |
| 2011-10-14 | 29.63 |
| 2011-10-13 | 27.16 |
| 2011-10-12 | 27.16 |
| 2011-10-11 | 28.40 |
| 2011-10-10 | 30.86 |
| 2011-10-07 | 34.57 |
| 2011-10-06 | 29.63 |
| 2011-10-04 | 30.86 |
| 2011-10-03 | 30.86 |
| 2011-09-30 | 28.40 |
| 2011-09-28 | 27.16 |
| 2011-09-27 | 28.40 |
| 2011-09-26 | 17.28 |
| 2011-09-23 | 22.22 |
| 2011-09-22 | 35.80 |
| 2011-09-21 | 41.98 |
| 2011-09-20 | 44.44 |
| 2011-09-19 | 45.68 |
| 2011-09-16 | 46.91 |
| 2011-09-15 | 48.15 |
| 2011-09-14 | 45.68 |
| 2011-09-12 | 48.15 |
| 2011-09-09 | 53.09 |
| 2011-09-08 | 53.09 |
| 2011-09-07 | 53.09 |
| 2011-09-06 | 48.15 |
| 2011-09-05 | 50.62 |
| 2011-09-02 | 54.32 |
| 2011-09-01 | 54.32 |
| 2011-08-31 | 50.62 |
| 2011-08-30 | 46.91 |
| 2011-08-29 | 44.44 |
| 2011-08-26 | 45.68 |
| 2011-08-25 | 46.91 |
| 2011-08-24 | 45.68 |
| 2011-08-23 | 45.68 |
| 2011-08-22 | 41.98 |
| 2011-08-19 | 41.98 |
| 2011-08-18 | 43.21 |
| 2011-08-17 | 45.68 |
| 2011-08-16 | 45.68 |
| 2011-08-15 | 44.44 |
| 2011-08-12 | 40.74 |
| 2011-08-11 | 35.80 |
| 2011-08-10 | 34.57 |
| 2011-08-09 | 40.74 |
| 2011-08-08 | 43.21 |
| 2011-08-05 | 44.44 |
| 2011-08-04 | 49.38 |
| 2011-08-03 | 49.38 |
| 2011-08-02 | 49.38 |
| 2011-08-01 | 48.15 |
| 2011-07-29 | 50.62 |
| 2011-07-28 | 49.38 |
| 2011-07-27 | 51.85 |
| 2011-07-26 | 49.38 |
| 2011-07-25 | 49.38 |
| 2011-07-22 | 53.09 |
| 2011-07-21 | 50.62 |
| 2011-07-20 | 50.62 |
| 2011-07-19 | 43.21 |
| 2011-07-18 | 49.38 |
| 2011-07-15 | 46.91 |
| 2011-07-14 | 48.15 |
| 2011-07-13 | 54.32 |
| 2011-07-12 | 56.79 |
| 2011-07-11 | 61.73 |
| 2011-07-08 | 65.43 |
| 2011-07-07 | 65.43 |
| 2011-07-06 | 65.43 |
| 2011-07-05 | 66.67 |
| 2011-07-04 | 65.43 |
| 2011-06-30 | 66.67 |
| 2011-06-29 | 69.14 |
| 2011-06-28 | 69.14 |
| 2011-06-27 | 59.26 |
| 2011-06-24 | 62.96 |
| 2011-06-23 | 64.20 |
| 2011-06-22 | 65.43 |
| 2011-06-21 | 61.73 |
| 2011-06-20 | 59.26 |
| 2011-06-17 | 61.73 |
| 2011-06-16 | 65.43 |
| 2011-06-15 | 65.43 |
| 2011-06-14 | 71.60 |
| 2011-06-13 | 72.84 |
| 2011-06-10 | 74.07 |
| 2011-06-09 | 76.54 |
| 2011-06-08 | 75.31 |
| 2011-06-07 | 75.31 |
| 2011-06-03 | 76.54 |
| 2011-06-02 | 71.60 |
| 2011-06-01 | 66.67 |
| 2011-05-31 | 71.60 |
| 2011-05-30 | 69.14 |
| 2011-05-27 | 62.96 |
| 2011-05-26 | 61.73 |
| 2011-05-25 | 59.26 |
| 2011-05-24 | 61.73 |
| 2011-05-23 | 61.73 |
| 2011-05-20 | 64.20 |
| 2011-05-19 | 61.73 |
| 2011-05-18 | 60.49 |
| 2011-05-17 | 61.73 |
| 2011-05-16 | 60.49 |
| 2011-05-13 | 60.49 |
| 2011-05-12 | 60.49 |
| 2011-05-11 | 62.96 |
| 2011-05-09 | 48.15 |
| 2011-05-06 | 49.38 |
| 2011-05-05 | 46.91 |
| 2011-05-04 | 46.91 |
| 2011-05-03 | 48.15 |
| 2011-04-29 | 48.15 |
| 2011-04-28 | 44.44 |
| 2011-04-27 | 46.91 |
| 2011-04-26 | 45.68 |
| 2011-04-21 | 46.91 |
| 2011-04-20 | 46.91 |
| 2011-04-19 | 48.15 |
| 2011-04-18 | 46.91 |
| 2011-04-15 | 48.15 |
| 2011-04-14 | 49.38 |
| 2011-04-13 | 49.38 |
| 2011-04-12 | 49.38 |
| 2011-04-11 | 48.15 |
| 2011-04-08 | 49.38 |
| 2011-04-07 | 50.62 |
| 2011-04-06 | 49.38 |
| 2011-04-04 | 51.85 |
| 2011-04-01 | 51.85 |
| 2011-03-31 | 50.62 |
| 2011-03-30 | 48.15 |
| 2011-03-29 | 48.15 |
| 2011-03-28 | 48.15 |
| 2011-03-25 | 48.15 |
| 2011-03-24 | 50.62 |
| 2011-03-23 | 49.38 |
| 2011-03-22 | 49.38 |
| 2011-03-21 | 48.15 |
| 2011-03-18 | 53.09 |
| 2011-03-17 | 48.15 |
| 2011-03-16 | 51.85 |
| 2011-03-15 | 49.38 |
| 2011-03-14 | 55.56 |
| 2011-03-11 | 55.56 |
| 2011-03-10 | 59.26 |
| 2011-03-09 | 61.73 |
| 2011-03-08 | 65.43 |
| 2011-03-07 | 58.02 |
| 2011-03-04 | 60.49 |
| 2011-03-03 | 50.62 |
| 2011-03-02 | 48.15 |
| 2011-03-01 | 49.38 |
| 2011-02-28 | 51.85 |
| 2011-02-25 | 48.15 |
| 2011-02-24 | 48.15 |
| 2011-02-23 | 49.38 |
| 2011-02-22 | 54.32 |
| 2011-02-21 | 59.26 |
| 2011-02-18 | 58.02 |
| 2011-02-17 | 55.56 |
| 2011-02-16 | 51.85 |
| 2011-02-15 | 51.85 |
| 2011-02-14 | 54.32 |
| 2011-02-11 | 54.32 |
| 2011-02-10 | 51.85 |
| 2011-02-09 | 60.49 |
| 2011-02-08 | 60.49 |
| 2011-02-07 | 55.56 |
| 2011-02-02 | 56.79 |
| 2011-02-01 | 56.79 |
| 2011-01-31 | 54.32 |
| 2011-01-28 | 53.09 |
| 2011-01-27 | 50.62 |
| 2011-01-26 | 48.15 |
| 2011-01-25 | 46.91 |
| 2011-01-24 | 49.38 |
| 2011-01-21 | 51.85 |
| 2011-01-20 | 51.85 |
| 2011-01-19 | 58.02 |
| 2011-01-18 | 45.68 |
| 2011-01-17 | 50.62 |
| 2011-01-14 | 48.15 |
| 2011-01-13 | 48.15 |
| 2011-01-12 | 51.85 |
| 2011-01-11 | 54.32 |
| 2011-01-10 | 53.09 |
| 2011-01-07 | 54.32 |
| 2011-01-06 | 53.09 |
| 2011-01-05 | 56.79 |
| 2011-01-04 | 66.67 |
| 2011-01-03 | 70.37 |
| 2010-12-31 | 66.67 |
| 2010-12-30 | 61.73 |
| 2010-12-29 | 51.85 |
| 2010-12-28 | 50.62 |
| 2010-12-24 | 45.68 |
| 2010-12-23 | 49.38 |
| 2010-12-22 | 51.85 |
| 2010-12-21 | 55.56 |
| 2010-12-20 | 61.73 |
| 2010-12-17 | 70.37 |
| 2010-12-16 | 69.14 |
| 2010-12-15 | 76.54 |
| 2010-12-14 | 77.78 |
| 2010-12-13 | 77.78 |
| 2010-12-10 | 76.54 |
| 2010-12-09 | 79.01 |
| 2010-12-08 | 79.01 |
| 2010-12-07 | 79.01 |
| 2010-12-06 | 71.60 |
| 2010-12-03 | 75.31 |
| 2010-12-02 | 80.25 |
| 2010-12-01 | 82.72 |
| 2010-11-30 | 85.19 |
| 2010-11-29 | 83.95 |
| 2010-11-26 | 69.14 |
| 2010-11-25 | 72.84 |
| 2010-11-24 | 72.84 |
| 2010-11-23 | 56.79 |
| 2010-11-22 | 65.43 |
| 2010-11-19 | 65.43 |
| 2010-11-18 | 58.02 |
| 2010-11-17 | 55.56 |
| 2010-11-16 | 56.79 |
| 2010-11-15 | 60.49 |
| 2010-11-12 | 56.79 |
| 2010-11-11 | 67.90 |
| 2010-11-10 | 64.20 |
| 2010-11-09 | 60.49 |
| 2010-11-08 | 55.56 |
| 2010-11-05 | 54.32 |
| 2010-11-04 | 60.49 |
| 2010-11-03 | 56.79 |
| 2010-11-02 | 54.32 |
| 2010-11-01 | 55.56 |
| 2010-10-29 | 51.85 |
| 2010-10-28 | 50.62 |
| 2010-10-27 | 45.68 |
| 2010-10-26 | 50.62 |
| 2010-10-25 | 54.32 |
| 2010-10-22 | 53.09 |
| 2010-10-21 | 55.56 |
| 2010-10-20 | 53.09 |
| 2010-10-19 | 51.85 |
| 2010-10-18 | 41.98 |
| 2010-10-15 | 41.98 |
| 2010-10-14 | 44.44 |
| 2010-10-13 | 43.21 |
| 2010-10-12 | 43.21 |
| 2010-10-11 | 39.51 |
| 2010-10-08 | 37.04 |
| 2010-10-07 | 41.98 |
| 2010-10-06 | 39.51 |
| 2010-10-05 | 29.63 |
| 2010-10-04 | 29.63 |
| 2010-09-30 | 35.80 |
| 2010-09-29 | 35.80 |
| 2010-09-28 | 44.44 |
| 2010-09-27 | 45.68 |
| 2010-09-24 | 49.38 |
| 2010-09-22 | 45.68 |
| 2010-09-21 | 48.15 |
| 2010-09-20 | 41.98 |
| 2010-09-17 | 34.57 |
| 2010-09-16 | 33.33 |
| 2010-09-15 | 32.10 |
| 2010-09-14 | 30.86 |
| 2010-09-13 | 34.57 |
| 2010-09-10 | 34.57 |
| 2010-09-09 | 37.04 |
| 2010-09-08 | 34.57 |
| 2010-09-07 | 30.86 |
| 2010-09-06 | 30.86 |
| 2010-09-03 | 32.10 |
| 2010-09-02 | 34.57 |
| 2010-09-01 | 32.10 |
| 2010-08-31 | 32.10 |
| 2010-08-30 | 32.10 |
| 2010-08-27 | 33.33 |
| 2010-08-26 | 34.57 |
| 2010-08-25 | 37.04 |
| 2010-08-24 | 38.27 |
| 2010-08-23 | 39.51 |
| 2010-08-20 | 40.74 |
| 2010-08-19 | 43.21 |
| 2010-08-18 | 32.10 |
| 2010-08-17 | 33.33 |
| 2010-08-16 | 30.86 |
| 2010-08-13 | 33.33 |
| 2010-08-12 | 29.63 |
| 2010-08-11 | 32.10 |
| 2010-08-10 | 34.57 |
| 2010-08-09 | 33.33 |
| 2010-08-06 | 38.27 |
| 2010-08-05 | 34.57 |
| 2010-08-04 | 34.57 |
| 2010-08-03 | 27.16 |
| 2010-08-02 | 29.63 |
| 2010-07-30 | 32.10 |
| 2010-07-29 | 33.33 |
| 2010-07-28 | 25.93 |
| 2010-07-27 | 14.81 |
| 2010-07-26 | 16.05 |
| 2010-07-23 | 12.35 |
| 2010-07-22 | 12.35 |
| 2010-07-21 | 13.58 |
| 2010-07-20 | 16.05 |
| 2010-07-19 | 11.11 |
| 2010-07-16 | 11.11 |
| 2010-07-15 | 11.11 |
| 2010-07-14 | 11.11 |
| 2010-07-13 | 11.11 |
| 2010-07-12 | 14.81 |
| 2010-07-09 | 14.81 |
| 2010-07-08 | 13.58 |
| 2010-07-07 | 13.58 |
| 2010-07-06 | 14.81 |
| 2010-07-05 | 17.28 |
| 2010-07-02 | 16.05 |
| 2010-06-30 | 11.11 |
| 2010-06-29 | 9.88 |
| 2010-06-28 | 12.35 |
| 2010-06-25 | 17.28 |
| 2010-06-24 | 17.28 |
| 2010-06-23 | 14.81 |
| 2010-06-22 | 14.81 |
| 2010-06-21 | 18.52 |
| 2010-06-18 | 17.28 |
| 2010-06-17 | 18.52 |
| 2010-06-15 | 20.99 |
| 2010-06-14 | 23.46 |
| 2010-06-11 | 18.52 |
| 2010-06-10 | 16.05 |
| 2010-06-09 | 12.35 |
| 2010-06-08 | 12.35 |
| 2010-06-07 | 12.35 |
| 2010-06-04 | 14.81 |
| 2010-06-03 | 11.11 |
| 2010-06-02 | 6.17 |
| 2010-06-01 | 7.41 |
| 2010-05-31 | 11.11 |
| 2010-05-28 | 13.58 |
| 2010-05-27 | 8.64 |
| 2010-05-26 | 6.17 |
| 2010-05-25 | 3.70 |
| 2010-05-24 | 9.88 |
| 2010-05-20 | 1.23 |
| 2010-05-19 | 4.94 |
| 2010-05-18 | 17.28 |
| 2010-05-17 | 20.99 |
| 2010-05-14 | 27.16 |
| 2010-05-13 | 28.40 |
| 2010-05-12 | 28.40 |
| 2010-05-11 | 33.33 |
| 2010-05-10 | 41.98 |
| 2010-05-07 | 41.98 |
| 2010-05-06 | 44.44 |
| 2010-05-05 | 48.15 |
| 2010-05-04 | 53.09 |
| 2010-05-03 | 50.62 |
| 2010-04-30 | 54.32 |
| 2010-04-29 | 51.85 |
| 2010-04-28 | 56.79 |
| 2010-04-27 | 55.56 |
| 2010-04-26 | 56.79 |
| 2010-04-23 | 56.79 |
| 2010-04-22 | 58.02 |
| 2010-04-21 | 60.49 |
| 2010-04-20 | 62.96 |
| 2010-04-19 | 64.20 |
| 2010-04-16 | 60.49 |
| 2010-04-15 | 62.96 |
| 2010-04-14 | 65.43 |
| 2010-04-13 | 67.90 |
| 2010-04-12 | 74.07 |
| 2010-04-09 | 72.84 |
| 2010-04-08 | 70.37 |
| 2010-04-07 | 70.37 |
| 2010-04-01 | 72.84 |
| 2010-03-31 | 75.31 |
| 2010-03-30 | 79.01 |
| 2010-03-29 | 75.31 |
| 2010-03-26 | 83.95 |
| 2010-03-25 | 85.19 |
| 2010-03-24 | 90.12 |
| 2010-03-23 | 85.19 |
| 2010-03-22 | 85.19 |
| 2010-03-19 | 75.31 |
| 2010-03-18 | 72.84 |
| 2010-03-17 | 75.31 |
| 2010-03-16 | 72.84 |
| 2010-03-15 | 71.60 |
| 2010-03-12 | 71.60 |
| 2010-03-11 | 72.84 |
| 2010-03-10 | 76.54 |
| 2010-03-09 | 74.07 |
| 2010-03-08 | 79.01 |
| 2010-03-05 | 81.48 |
| 2010-03-04 | 80.25 |
| 2010-03-03 | 79.01 |
| 2010-03-02 | 79.01 |
| 2010-03-01 | 74.07 |
| 2010-02-26 | 72.84 |
| 2010-02-25 | 76.54 |
| 2010-02-24 | 69.14 |
| 2010-02-23 | 66.67 |
| 2010-02-22 | 54.32 |
| 2010-02-19 | 54.32 |
| 2010-02-18 | 60.49 |
| 2010-02-17 | 62.96 |
| 2010-02-12 | 69.14 |
| 2010-02-11 | 70.37 |
| 2010-02-10 | 64.20 |
| 2010-02-09 | 62.96 |
| 2010-02-08 | 65.43 |
| 2010-02-05 | 69.14 |
| 2010-02-04 | 79.01 |
| 2010-02-03 | 82.72 |
| 2010-02-02 | 85.19 |
| 2010-02-01 | 76.54 |
| 2010-01-29 | 77.78 |
| 2010-01-28 | 80.25 |
| 2010-01-27 | 83.95 |
| 2010-01-26 | 85.19 |
| 2010-01-25 | 86.42 |
| 2010-01-22 | 83.95 |
| 2010-01-21 | 100.00 |
| 2010-01-20 | 109.88 |
| 2010-01-19 | 97.53 |
| 2010-01-18 | 87.65 |
| 2010-01-15 | 95.06 |
| 2010-01-14 | 87.65 |
| 2010-01-13 | 79.01 |
| 2010-01-12 | 83.95 |
| 2010-01-11 | 87.65 |
| 2010-01-08 | 71.60 |
| 2010-01-07 | 46.91 |
| 2010-01-06 | 44.44 |
| 2010-01-05 | 44.44 |
| 2010-01-04 | 45.68 |
| 2009-12-31 | 43.21 |
| 2009-12-30 | 40.74 |
| 2009-12-29 | 38.27 |
| 2009-12-28 | 41.98 |
| 2009-12-24 | 44.44 |
| 2009-12-23 | 46.91 |
| 2009-12-22 | 45.68 |
| 2009-12-21 | 40.74 |
| 2009-12-18 | 43.21 |
| 2009-12-17 | 48.15 |
| 2009-12-16 | 45.68 |
| 2009-12-15 | 48.15 |
| 2009-12-14 | 46.91 |
| 2009-12-11 | 48.15 |
| 2009-12-10 | 48.15 |
| 2009-12-09 | 48.15 |
| 2009-12-08 | 48.15 |
| 2009-12-07 | 48.15 |
| 2009-12-04 | 46.91 |
| 2009-12-03 | 48.15 |
| 2009-12-02 | 45.68 |
| 2009-12-01 | 48.15 |
| 2009-11-30 | 46.91 |
| 2009-11-27 | 44.44 |
| 2009-11-26 | 46.91 |
| 2009-11-25 | 46.91 |
| 2009-11-24 | 49.38 |
| 2009-11-23 | 49.38 |
| 2009-11-20 | 50.62 |
| 2009-11-19 | 46.91 |
| 2009-11-18 | 48.15 |
| 2009-11-17 | 48.15 |
| 2009-11-16 | 53.09 |
| 2009-11-13 | 51.85 |
| 2009-11-12 | 54.32 |
| 2009-11-11 | 51.85 |
| 2009-11-10 | 55.56 |
| 2009-11-09 | 58.02 |
| 2009-11-06 | 51.85 |
| 2009-11-05 | 48.15 |
| 2009-11-04 | 54.32 |
| 2009-11-03 | 53.09 |
| 2009-11-02 | 53.09 |
| 2009-10-30 | 51.85 |
| 2009-10-29 | 50.62 |
| 2009-10-28 | 55.56 |
| 2009-10-27 | 56.79 |
| 2009-10-23 | 60.49 |
| 2009-10-22 | 56.79 |
| 2009-10-21 | 55.56 |
| 2009-10-20 | 58.02 |
| 2009-10-19 | 55.56 |
| 2009-10-16 | 59.26 |
| 2009-10-15 | 60.49 |
| 2009-10-14 | 55.56 |
| 2009-10-13 | 54.32 |
| 2009-10-12 | 54.32 |
| 2009-10-09 | 54.32 |
| 2009-10-08 | 55.56 |
| 2009-10-07 | 53.09 |
| 2009-10-06 | 50.62 |
| 2009-10-05 | 49.38 |
| 2009-10-02 | 48.15 |
| 2009-09-30 | 50.62 |
| 2009-09-29 | 48.15 |
| 2009-09-28 | 46.91 |
| 2009-09-25 | 49.38 |
| 2009-09-24 | 49.38 |
| 2009-09-23 | 54.32 |
| 2009-09-22 | 56.79 |
| 2009-09-21 | 56.79 |
| 2009-09-18 | 54.32 |
| 2009-09-17 | 50.62 |
| 2009-09-16 | 53.09 |
| 2009-09-15 | 48.15 |
| 2009-09-14 | 56.79 |
| 2009-09-11 | 56.79 |
| 2009-09-10 | 59.26 |
| 2009-09-09 | 56.79 |
| 2009-09-08 | 60.49 |
| 2009-09-07 | 60.49 |
| 2009-09-04 | 60.49 |
| 2009-09-03 | 60.49 |
| 2009-09-02 | 59.26 |
| 2009-09-01 | 60.49 |
| 2009-08-31 | 66.67 |
| 2009-08-28 | 64.20 |
| 2009-08-27 | 64.20 |
| 2009-08-26 | 66.67 |
| 2009-08-25 | 69.14 |
| 2009-08-24 | 66.67 |
| 2009-08-21 | 66.67 |
| 2009-08-20 | 71.60 |
| 2009-08-19 | 71.60 |
| 2009-08-18 | 66.67 |
| 2009-08-17 | 61.73 |
| 2009-08-14 | 70.37 |
| 2009-08-13 | 74.07 |
| 2009-08-12 | 74.07 |
| 2009-08-11 | 85.19 |
| 2009-08-10 | 90.12 |
| 2009-08-07 | 70.37 |
| 2009-08-06 | 72.84 |
| 2009-08-05 | 64.20 |
| 2009-08-04 | 67.90 |
| 2009-08-03 | 74.07 |
| 2009-07-31 | 60.49 |
| 2009-07-30 | 58.02 |
| 2009-07-29 | 60.49 |
| 2009-07-28 | 61.73 |
| 2009-07-27 | 61.73 |
| 2009-07-24 | 53.09 |
| 2009-07-23 | 54.32 |
| 2009-07-22 | 56.79 |
| 2009-07-21 | 39.51 |
| 2009-07-20 | 34.57 |
| 2009-07-17 | 32.10 |
| 2009-07-16 | 34.57 |
| 2009-07-15 | 35.80 |
| 2009-07-14 | 34.57 |
| 2009-07-13 | 33.33 |
| 2009-07-10 | 34.57 |
| 2009-07-09 | 37.04 |
| 2009-07-08 | 37.04 |
| 2009-07-07 | 41.98 |
| 2009-07-06 | 41.98 |
| 2009-07-03 | 41.98 |
| 2009-07-02 | 40.74 |
| 2009-06-30 | 43.21 |
| 2009-06-29 | 43.21 |
| 2009-06-26 | 46.91 |
| 2009-06-25 | 46.91 |
| 2009-06-24 | 33.33 |
| 2009-06-23 | 33.33 |
| 2009-06-22 | 30.86 |
| 2009-06-19 | 38.27 |
| 2009-06-18 | 39.51 |
| 2009-06-17 | 39.51 |
| 2009-06-16 | 35.80 |
| 2009-06-15 | 39.51 |
| 2009-06-12 | 44.44 |
| 2009-06-11 | 56.79 |
| 2009-06-10 | 53.09 |
| 2009-06-09 | 48.15 |
| 2009-06-08 | 58.02 |
| 2009-06-05 | 65.43 |
| 2009-06-04 | 67.90 |
| 2009-06-03 | 54.32 |
| 2009-06-02 | 35.80 |
| 2009-06-01 | 39.51 |
| 2009-05-29 | 34.57 |
| 2009-05-27 | 32.10 |
| 2009-05-26 | 37.04 |
| 2009-05-25 | 40.74 |
| 2009-05-22 | 30.86 |
| 2009-05-21 | 38.27 |
| 2009-05-20 | 35.80 |
| 2009-05-19 | 40.74 |
| 2009-05-18 | 34.57 |
| 2009-05-15 | 43.21 |
| 2009-05-14 | 18.52 |
| 2009-05-13 | 18.52 |
| 2009-05-12 | 17.28 |
| 2009-05-11 | 14.81 |
| 2009-05-08 | 4.94 |
| 2009-05-07 | 4.94 |
| 2009-05-06 | 3.70 |
| 2009-05-05 | 3.70 |
| 2009-05-04 | -1.23 |
| 2009-04-30 | -4.94 |
| 2009-04-29 | -6.17 |
| 2009-04-28 | -8.64 |
| 2009-04-27 | -4.94 |
| 2009-04-24 | -1.23 |
| 2009-04-23 | -4.94 |
| 2009-04-22 | -6.17 |
| 2009-04-21 | -2.47 |
| 2009-04-20 | -1.23 |
| 2009-04-17 | 0.00 |
| 2009-04-16 | 0.00 |
| 2009-04-15 | -6.17 |
| 2009-04-14 | -3.70 |
| 2009-04-09 | -12.35 |
| 2009-04-08 | -13.58 |
| 2009-04-07 | -11.11 |
| 2009-04-06 | -8.64 |
| 2009-04-03 | -7.41 |
| 2009-04-02 | -7.41 |
| 2009-04-01 | -6.17 |
| 2009-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy