Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01368 | 2008-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1368 % |
|---|---|
| 2025-09-30 | 579.11 |
| 2025-09-29 | 570.97 |
| 2025-09-26 | 568.64 |
| 2025-09-25 | 582.59 |
| 2025-09-24 | 591.90 |
| 2025-09-23 | 584.92 |
| 2025-09-22 | 595.38 |
| 2025-09-19 | 603.52 |
| 2025-09-18 | 616.32 |
| 2025-09-17 | 620.97 |
| 2025-09-16 | 625.62 |
| 2025-09-15 | 631.43 |
| 2025-09-12 | 632.60 |
| 2025-09-11 | 661.67 |
| 2025-09-10 | 658.18 |
| 2025-09-09 | 645.39 |
| 2025-09-08 | 648.88 |
| 2025-09-05 | 640.74 |
| 2025-09-04 | 632.60 |
| 2025-09-03 | 633.76 |
| 2025-09-02 | 631.43 |
| 2025-09-01 | 637.09 |
| 2025-08-29 | 649.52 |
| 2025-08-28 | 640.48 |
| 2025-08-27 | 643.87 |
| 2025-08-26 | 659.70 |
| 2025-08-25 | 651.78 |
| 2025-08-22 | 656.30 |
| 2025-08-21 | 661.96 |
| 2025-08-20 | 628.04 |
| 2025-08-19 | 621.26 |
| 2025-08-18 | 595.26 |
| 2025-08-15 | 547.78 |
| 2025-08-14 | 543.25 |
| 2025-08-13 | 536.47 |
| 2025-08-12 | 543.25 |
| 2025-08-11 | 552.30 |
| 2025-08-08 | 557.95 |
| 2025-08-07 | 557.95 |
| 2025-08-06 | 552.30 |
| 2025-08-05 | 552.30 |
| 2025-08-04 | 539.86 |
| 2025-08-01 | 535.34 |
| 2025-07-31 | 535.34 |
| 2025-07-30 | 555.69 |
| 2025-07-29 | 547.78 |
| 2025-07-28 | 542.12 |
| 2025-07-25 | 546.65 |
| 2025-07-24 | 539.86 |
| 2025-07-23 | 536.47 |
| 2025-07-22 | 538.73 |
| 2025-07-21 | 527.43 |
| 2025-07-18 | 518.38 |
| 2025-07-17 | 500.30 |
| 2025-07-16 | 503.69 |
| 2025-07-15 | 501.43 |
| 2025-07-14 | 504.82 |
| 2025-07-11 | 504.82 |
| 2025-07-10 | 503.69 |
| 2025-07-09 | 508.21 |
| 2025-07-08 | 518.38 |
| 2025-07-07 | 514.99 |
| 2025-07-04 | 521.77 |
| 2025-07-03 | 537.60 |
| 2025-07-02 | 538.73 |
| 2025-06-30 | 536.47 |
| 2025-06-27 | 543.25 |
| 2025-06-26 | 537.60 |
| 2025-06-25 | 531.95 |
| 2025-06-24 | 534.21 |
| 2025-06-23 | 521.77 |
| 2025-06-20 | 512.73 |
| 2025-06-19 | 503.69 |
| 2025-06-18 | 522.91 |
| 2025-06-17 | 526.30 |
| 2025-06-16 | 527.43 |
| 2025-06-13 | 526.30 |
| 2025-06-12 | 536.47 |
| 2025-06-11 | 550.04 |
| 2025-06-10 | 555.69 |
| 2025-06-09 | 543.25 |
| 2025-06-06 | 542.12 |
| 2025-06-05 | 556.82 |
| 2025-06-04 | 563.60 |
| 2025-06-03 | 568.13 |
| 2025-06-02 | 560.21 |
| 2025-05-30 | 570.39 |
| 2025-05-29 | 605.43 |
| 2025-05-28 | 600.91 |
| 2025-05-27 | 552.30 |
| 2025-05-26 | 555.69 |
| 2025-05-23 | 551.17 |
| 2025-05-22 | 546.65 |
| 2025-05-21 | 561.34 |
| 2025-05-20 | 563.60 |
| 2025-05-19 | 533.08 |
| 2025-05-16 | 511.60 |
| 2025-05-15 | 517.25 |
| 2025-05-14 | 526.30 |
| 2025-05-13 | 522.91 |
| 2025-05-12 | 531.95 |
| 2025-05-09 | 525.17 |
| 2025-05-08 | 519.51 |
| 2025-05-07 | 518.38 |
| 2025-05-06 | 521.21 |
| 2025-05-02 | 483.43 |
| 2025-04-30 | 490.09 |
| 2025-04-29 | 477.87 |
| 2025-04-28 | 482.31 |
| 2025-04-25 | 444.53 |
| 2025-04-24 | 456.75 |
| 2025-04-23 | 450.09 |
| 2025-04-22 | 445.64 |
| 2025-04-17 | 444.53 |
| 2025-04-16 | 423.42 |
| 2025-04-15 | 437.86 |
| 2025-04-14 | 441.20 |
| 2025-04-11 | 445.64 |
| 2025-04-10 | 448.98 |
| 2025-04-09 | 450.09 |
| 2025-04-08 | 417.86 |
| 2025-04-07 | 398.97 |
| 2025-04-03 | 467.87 |
| 2025-04-02 | 475.65 |
| 2025-04-01 | 464.53 |
| 2025-03-31 | 463.42 |
| 2025-03-28 | 490.09 |
| 2025-03-27 | 483.43 |
| 2025-03-26 | 470.09 |
| 2025-03-25 | 468.98 |
| 2025-03-24 | 485.65 |
| 2025-03-21 | 476.76 |
| 2025-03-20 | 486.76 |
| 2025-03-19 | 516.76 |
| 2025-03-18 | 532.32 |
| 2025-03-17 | 532.32 |
| 2025-03-14 | 516.76 |
| 2025-03-13 | 490.09 |
| 2025-03-12 | 508.99 |
| 2025-03-11 | 508.99 |
| 2025-03-10 | 501.21 |
| 2025-03-07 | 510.10 |
| 2025-03-06 | 494.54 |
| 2025-03-05 | 486.76 |
| 2025-03-04 | 474.54 |
| 2025-03-03 | 478.98 |
| 2025-02-28 | 472.31 |
| 2025-02-27 | 496.76 |
| 2025-02-26 | 475.65 |
| 2025-02-25 | 471.20 |
| 2025-02-24 | 487.87 |
| 2025-02-21 | 486.76 |
| 2025-02-20 | 490.09 |
| 2025-02-19 | 493.43 |
| 2025-02-18 | 495.65 |
| 2025-02-17 | 505.65 |
| 2025-02-14 | 511.21 |
| 2025-02-13 | 490.09 |
| 2025-02-12 | 496.76 |
| 2025-02-11 | 493.43 |
| 2025-02-10 | 515.65 |
| 2025-02-07 | 574.55 |
| 2025-02-06 | 564.55 |
| 2025-02-05 | 558.99 |
| 2025-02-04 | 575.66 |
| 2025-02-03 | 561.22 |
| 2025-01-28 | 566.77 |
| 2025-01-27 | 562.33 |
| 2025-01-24 | 568.99 |
| 2025-01-23 | 552.33 |
| 2025-01-22 | 548.99 |
| 2025-01-21 | 543.44 |
| 2025-01-20 | 537.88 |
| 2025-01-17 | 533.43 |
| 2025-01-16 | 531.21 |
| 2025-01-15 | 516.76 |
| 2025-01-14 | 530.10 |
| 2025-01-13 | 512.32 |
| 2025-01-10 | 504.54 |
| 2025-01-09 | 522.32 |
| 2025-01-08 | 516.76 |
| 2025-01-07 | 513.43 |
| 2025-01-06 | 510.10 |
| 2025-01-03 | 500.10 |
| 2025-01-02 | 510.10 |
| 2024-12-31 | 526.77 |
| 2024-12-30 | 540.10 |
| 2024-12-27 | 534.55 |
| 2024-12-24 | 538.99 |
| 2024-12-23 | 532.32 |
| 2024-12-20 | 537.88 |
| 2024-12-19 | 543.44 |
| 2024-12-18 | 562.33 |
| 2024-12-17 | 554.55 |
| 2024-12-16 | 547.88 |
| 2024-12-13 | 546.77 |
| 2024-12-12 | 552.33 |
| 2024-12-11 | 531.21 |
| 2024-12-10 | 526.77 |
| 2024-12-09 | 521.21 |
| 2024-12-06 | 495.65 |
| 2024-12-05 | 487.87 |
| 2024-12-04 | 494.54 |
| 2024-12-03 | 495.65 |
| 2024-12-02 | 491.20 |
| 2024-11-29 | 484.54 |
| 2024-11-28 | 474.54 |
| 2024-11-27 | 486.76 |
| 2024-11-26 | 472.31 |
| 2024-11-25 | 462.31 |
| 2024-11-22 | 464.53 |
| 2024-11-21 | 491.20 |
| 2024-11-20 | 496.76 |
| 2024-11-19 | 483.43 |
| 2024-11-18 | 475.65 |
| 2024-11-15 | 480.09 |
| 2024-11-14 | 478.98 |
| 2024-11-13 | 496.76 |
| 2024-11-12 | 500.10 |
| 2024-11-11 | 521.21 |
| 2024-11-08 | 547.88 |
| 2024-11-07 | 553.44 |
| 2024-11-06 | 531.21 |
| 2024-11-05 | 535.66 |
| 2024-11-04 | 528.99 |
| 2024-11-01 | 545.66 |
| 2024-10-31 | 540.10 |
| 2024-10-30 | 543.44 |
| 2024-10-29 | 540.10 |
| 2024-10-28 | 543.44 |
| 2024-10-25 | 514.54 |
| 2024-10-24 | 508.99 |
| 2024-10-23 | 533.43 |
| 2024-10-22 | 534.55 |
| 2024-10-21 | 524.54 |
| 2024-10-18 | 537.88 |
| 2024-10-17 | 521.21 |
| 2024-10-16 | 536.77 |
| 2024-10-15 | 540.10 |
| 2024-10-14 | 580.11 |
| 2024-10-10 | 590.11 |
| 2024-10-09 | 552.33 |
| 2024-10-08 | 600.11 |
| 2024-10-07 | 675.68 |
| 2024-10-04 | 615.67 |
| 2024-10-03 | 577.89 |
| 2024-10-02 | 602.33 |
| 2024-09-30 | 571.22 |
| 2024-09-27 | 544.55 |
| 2024-09-26 | 498.98 |
| 2024-09-25 | 434.53 |
| 2024-09-24 | 430.08 |
| 2024-09-23 | 400.08 |
| 2024-09-20 | 425.64 |
| 2024-09-19 | 410.08 |
| 2024-09-17 | 391.19 |
| 2024-09-16 | 382.30 |
| 2024-09-13 | 385.63 |
| 2024-09-12 | 394.52 |
| 2024-09-11 | 390.08 |
| 2024-09-10 | 386.74 |
| 2024-09-09 | 387.86 |
| 2024-09-05 | 394.52 |
| 2024-09-04 | 403.41 |
| 2024-09-03 | 403.41 |
| 2024-09-02 | 399.75 |
| 2024-08-30 | 408.56 |
| 2024-08-29 | 401.71 |
| 2024-08-28 | 404.65 |
| 2024-08-27 | 403.67 |
| 2024-08-26 | 406.61 |
| 2024-08-23 | 395.83 |
| 2024-08-22 | 394.85 |
| 2024-08-21 | 389.95 |
| 2024-08-20 | 397.79 |
| 2024-08-19 | 376.23 |
| 2024-08-16 | 365.45 |
| 2024-08-15 | 352.71 |
| 2024-08-14 | 360.55 |
| 2024-08-13 | 359.57 |
| 2024-08-12 | 373.29 |
| 2024-08-09 | 373.29 |
| 2024-08-08 | 367.41 |
| 2024-08-07 | 363.49 |
| 2024-08-06 | 360.55 |
| 2024-08-05 | 351.73 |
| 2024-08-02 | 361.53 |
| 2024-08-01 | 349.77 |
| 2024-07-31 | 360.55 |
| 2024-07-30 | 344.87 |
| 2024-07-29 | 352.71 |
| 2024-07-26 | 361.53 |
| 2024-07-25 | 352.71 |
| 2024-07-24 | 352.71 |
| 2024-07-23 | 362.51 |
| 2024-07-22 | 375.25 |
| 2024-07-19 | 375.25 |
| 2024-07-18 | 383.09 |
| 2024-07-17 | 377.21 |
| 2024-07-16 | 365.45 |
| 2024-07-15 | 383.09 |
| 2024-07-12 | 410.52 |
| 2024-07-11 | 389.95 |
| 2024-07-10 | 360.55 |
| 2024-07-09 | 357.61 |
| 2024-07-08 | 350.75 |
| 2024-07-05 | 354.67 |
| 2024-07-04 | 359.57 |
| 2024-07-03 | 359.57 |
| 2024-07-02 | 339.97 |
| 2024-06-28 | 371.33 |
| 2024-06-27 | 374.27 |
| 2024-06-26 | 379.17 |
| 2024-06-25 | 378.19 |
| 2024-06-24 | 367.41 |
| 2024-06-21 | 375.25 |
| 2024-06-20 | 376.23 |
| 2024-06-19 | 386.03 |
| 2024-06-18 | 381.13 |
| 2024-06-17 | 384.07 |
| 2024-06-14 | 383.09 |
| 2024-06-13 | 393.87 |
| 2024-06-12 | 387.99 |
| 2024-06-11 | 402.69 |
| 2024-06-07 | 420.32 |
| 2024-06-06 | 421.30 |
| 2024-06-05 | 428.16 |
| 2024-06-04 | 433.06 |
| 2024-06-03 | 431.10 |
| 2024-05-31 | 431.10 |
| 2024-05-30 | 434.04 |
| 2024-05-29 | 455.60 |
| 2024-05-28 | 470.30 |
| 2024-05-27 | 465.40 |
| 2024-05-24 | 454.62 |
| 2024-05-23 | 448.74 |
| 2024-05-22 | 466.38 |
| 2024-05-21 | 464.42 |
| 2024-05-20 | 487.94 |
| 2024-05-17 | 480.10 |
| 2024-05-16 | 474.22 |
| 2024-05-14 | 485.00 |
| 2024-05-13 | 448.74 |
| 2024-05-10 | 432.08 |
| 2024-05-09 | 429.14 |
| 2024-05-08 | 391.91 |
| 2024-05-07 | 404.65 |
| 2024-05-06 | 395.83 |
| 2024-05-03 | 408.37 |
| 2024-05-02 | 393.90 |
| 2024-04-30 | 381.36 |
| 2024-04-29 | 383.29 |
| 2024-04-26 | 388.11 |
| 2024-04-25 | 369.78 |
| 2024-04-24 | 362.06 |
| 2024-04-23 | 339.88 |
| 2024-04-22 | 326.37 |
| 2024-04-19 | 338.91 |
| 2024-04-18 | 330.23 |
| 2024-04-17 | 321.55 |
| 2024-04-16 | 319.62 |
| 2024-04-15 | 333.12 |
| 2024-04-12 | 358.21 |
| 2024-04-11 | 363.03 |
| 2024-04-10 | 360.13 |
| 2024-04-09 | 346.63 |
| 2024-04-08 | 346.63 |
| 2024-04-05 | 363.03 |
| 2024-04-03 | 363.03 |
| 2024-04-02 | 372.67 |
| 2024-03-28 | 367.85 |
| 2024-03-27 | 355.31 |
| 2024-03-26 | 354.35 |
| 2024-03-25 | 355.31 |
| 2024-03-22 | 369.78 |
| 2024-03-21 | 371.71 |
| 2024-03-20 | 386.18 |
| 2024-03-19 | 377.50 |
| 2024-03-18 | 337.95 |
| 2024-03-15 | 356.28 |
| 2024-03-14 | 344.70 |
| 2024-03-13 | 346.63 |
| 2024-03-12 | 340.84 |
| 2024-03-11 | 310.94 |
| 2024-03-08 | 303.22 |
| 2024-03-07 | 292.61 |
| 2024-03-06 | 301.29 |
| 2024-03-05 | 293.57 |
| 2024-03-04 | 309.01 |
| 2024-03-01 | 324.44 |
| 2024-02-29 | 317.69 |
| 2024-02-28 | 314.80 |
| 2024-02-27 | 323.48 |
| 2024-02-26 | 309.01 |
| 2024-02-23 | 314.80 |
| 2024-02-22 | 320.58 |
| 2024-02-21 | 307.08 |
| 2024-02-20 | 295.50 |
| 2024-02-19 | 300.33 |
| 2024-02-16 | 315.76 |
| 2024-02-15 | 289.72 |
| 2024-02-14 | 282.96 |
| 2024-02-09 | 274.28 |
| 2024-02-08 | 285.86 |
| 2024-02-07 | 285.86 |
| 2024-02-06 | 286.82 |
| 2024-02-05 | 261.74 |
| 2024-02-02 | 274.28 |
| 2024-02-01 | 267.53 |
| 2024-01-31 | 270.42 |
| 2024-01-30 | 271.39 |
| 2024-01-29 | 291.64 |
| 2024-01-26 | 283.93 |
| 2024-01-25 | 300.33 |
| 2024-01-24 | 294.54 |
| 2024-01-23 | 276.21 |
| 2024-01-22 | 264.63 |
| 2024-01-19 | 286.82 |
| 2024-01-18 | 295.50 |
| 2024-01-17 | 285.86 |
| 2024-01-16 | 305.15 |
| 2024-01-15 | 310.94 |
| 2024-01-12 | 319.62 |
| 2024-01-11 | 319.62 |
| 2024-01-10 | 299.36 |
| 2024-01-09 | 267.53 |
| 2024-01-08 | 254.99 |
| 2024-01-05 | 264.63 |
| 2024-01-04 | 272.35 |
| 2024-01-03 | 281.03 |
| 2024-01-02 | 296.47 |
| 2023-12-29 | 325.41 |
| 2023-12-28 | 333.12 |
| 2023-12-27 | 310.94 |
| 2023-12-22 | 326.37 |
| 2023-12-21 | 333.12 |
| 2023-12-20 | 323.48 |
| 2023-12-19 | 318.65 |
| 2023-12-18 | 319.62 |
| 2023-12-15 | 327.34 |
| 2023-12-14 | 316.73 |
| 2023-12-13 | 321.55 |
| 2023-12-12 | 332.16 |
| 2023-12-11 | 329.27 |
| 2023-12-08 | 338.91 |
| 2023-12-07 | 337.95 |
| 2023-12-06 | 336.98 |
| 2023-12-05 | 314.80 |
| 2023-12-04 | 315.76 |
| 2023-12-01 | 331.20 |
| 2023-11-30 | 335.05 |
| 2023-11-29 | 339.88 |
| 2023-11-28 | 347.59 |
| 2023-11-27 | 357.24 |
| 2023-11-24 | 371.71 |
| 2023-11-23 | 381.36 |
| 2023-11-22 | 374.60 |
| 2023-11-21 | 395.83 |
| 2023-11-20 | 403.54 |
| 2023-11-17 | 397.76 |
| 2023-11-16 | 416.08 |
| 2023-11-15 | 428.62 |
| 2023-11-14 | 418.01 |
| 2023-11-13 | 520.27 |
| 2023-11-10 | 561.74 |
| 2023-11-09 | 576.21 |
| 2023-11-08 | 590.68 |
| 2023-11-07 | 589.72 |
| 2023-11-06 | 603.22 |
| 2023-11-03 | 599.37 |
| 2023-11-02 | 591.65 |
| 2023-11-01 | 576.21 |
| 2023-10-31 | 584.90 |
| 2023-10-30 | 584.90 |
| 2023-10-27 | 549.20 |
| 2023-10-26 | 555.96 |
| 2023-10-25 | 582.97 |
| 2023-10-24 | 554.99 |
| 2023-10-20 | 607.08 |
| 2023-10-19 | 596.47 |
| 2023-10-18 | 610.94 |
| 2023-10-17 | 610.94 |
| 2023-10-16 | 582.97 |
| 2023-10-13 | 597.44 |
| 2023-10-12 | 609.98 |
| 2023-10-11 | 591.65 |
| 2023-10-10 | 568.50 |
| 2023-10-09 | 565.60 |
| 2023-10-06 | 574.29 |
| 2023-10-05 | 571.39 |
| 2023-10-04 | 579.11 |
| 2023-10-03 | 602.26 |
| 2023-09-29 | 600.33 |
| 2023-09-28 | 581.04 |
| 2023-09-27 | 578.14 |
| 2023-09-26 | 578.14 |
| 2023-09-25 | 598.40 |
| 2023-09-22 | 606.12 |
| 2023-09-21 | 588.75 |
| 2023-09-20 | 612.87 |
| 2023-09-19 | 622.52 |
| 2023-09-18 | 647.60 |
| 2023-09-15 | 658.21 |
| 2023-09-14 | 650.49 |
| 2023-09-13 | 656.28 |
| 2023-09-12 | 655.32 |
| 2023-09-11 | 654.35 |
| 2023-09-07 | 652.42 |
| 2023-09-06 | 660.14 |
| 2023-09-05 | 673.64 |
| 2023-09-04 | 678.76 |
| 2023-08-31 | 637.02 |
| 2023-08-30 | 655.99 |
| 2023-08-29 | 648.40 |
| 2023-08-28 | 622.79 |
| 2023-08-25 | 642.71 |
| 2023-08-24 | 642.71 |
| 2023-08-23 | 635.12 |
| 2023-08-22 | 635.12 |
| 2023-08-21 | 647.45 |
| 2023-08-18 | 645.56 |
| 2023-08-17 | 668.32 |
| 2023-08-16 | 649.35 |
| 2023-08-15 | 661.68 |
| 2023-08-14 | 656.94 |
| 2023-08-11 | 678.76 |
| 2023-08-10 | 693.93 |
| 2023-08-09 | 692.98 |
| 2023-08-08 | 691.09 |
| 2023-08-07 | 713.85 |
| 2023-08-04 | 727.13 |
| 2023-08-03 | 699.62 |
| 2023-08-02 | 695.83 |
| 2023-08-01 | 711.96 |
| 2023-07-31 | 719.54 |
| 2023-07-28 | 693.93 |
| 2023-07-27 | 653.15 |
| 2023-07-26 | 632.28 |
| 2023-07-25 | 650.30 |
| 2023-07-24 | 609.51 |
| 2023-07-21 | 629.43 |
| 2023-07-20 | 620.89 |
| 2023-07-19 | 650.30 |
| 2023-07-18 | 643.66 |
| 2023-07-14 | 646.51 |
| 2023-07-13 | 647.45 |
| 2023-07-12 | 628.48 |
| 2023-07-11 | 633.23 |
| 2023-07-10 | 619.00 |
| 2023-07-07 | 590.54 |
| 2023-07-06 | 614.25 |
| 2023-07-05 | 647.45 |
| 2023-07-04 | 674.96 |
| 2023-07-03 | 668.32 |
| 2023-06-30 | 656.94 |
| 2023-06-29 | 655.04 |
| 2023-06-28 | 674.96 |
| 2023-06-27 | 687.29 |
| 2023-06-26 | 649.35 |
| 2023-06-23 | 643.66 |
| 2023-06-21 | 661.68 |
| 2023-06-20 | 679.70 |
| 2023-06-19 | 715.75 |
| 2023-06-16 | 751.79 |
| 2023-06-15 | 744.21 |
| 2023-06-14 | 696.78 |
| 2023-06-13 | 692.04 |
| 2023-06-12 | 692.98 |
| 2023-06-09 | 691.09 |
| 2023-06-08 | 679.70 |
| 2023-06-07 | 702.47 |
| 2023-06-06 | 683.50 |
| 2023-06-05 | 688.15 |
| 2023-06-02 | 694.73 |
| 2023-06-01 | 619.49 |
| 2023-05-31 | 640.18 |
| 2023-05-30 | 663.69 |
| 2023-05-29 | 672.16 |
| 2023-05-25 | 680.62 |
| 2023-05-24 | 690.03 |
| 2023-05-23 | 708.84 |
| 2023-05-22 | 738.93 |
| 2023-05-19 | 736.11 |
| 2023-05-18 | 722.00 |
| 2023-05-17 | 718.24 |
| 2023-05-16 | 752.10 |
| 2023-05-15 | 753.04 |
| 2023-05-12 | 728.59 |
| 2023-05-11 | 734.23 |
| 2023-05-10 | 713.54 |
| 2023-05-09 | 737.05 |
| 2023-05-08 | 766.21 |
| 2023-05-05 | 759.63 |
| 2023-05-04 | 726.71 |
| 2023-05-03 | 706.96 |
| 2023-05-02 | 743.64 |
| 2023-04-28 | 755.86 |
| 2023-04-27 | 750.22 |
| 2023-04-26 | 753.04 |
| 2023-04-25 | 748.34 |
| 2023-04-24 | 755.86 |
| 2023-04-21 | 759.63 |
| 2023-04-20 | 778.44 |
| 2023-04-19 | 774.67 |
| 2023-04-18 | 804.77 |
| 2023-04-17 | 821.70 |
| 2023-04-14 | 832.99 |
| 2023-04-13 | 832.04 |
| 2023-04-12 | 826.40 |
| 2023-04-11 | 831.10 |
| 2023-04-06 | 777.50 |
| 2023-04-04 | 787.84 |
| 2023-04-03 | 802.89 |
| 2023-03-31 | 838.63 |
| 2023-03-30 | 823.58 |
| 2023-03-29 | 764.33 |
| 2023-03-28 | 758.68 |
| 2023-03-27 | 759.63 |
| 2023-03-24 | 763.39 |
| 2023-03-23 | 753.98 |
| 2023-03-22 | 717.30 |
| 2023-03-21 | 674.04 |
| 2023-03-20 | 643.00 |
| 2023-03-17 | 662.75 |
| 2023-03-16 | 672.16 |
| 2023-03-15 | 684.38 |
| 2023-03-14 | 671.22 |
| 2023-03-13 | 695.67 |
| 2023-03-10 | 669.34 |
| 2023-03-09 | 702.25 |
| 2023-03-08 | 738.93 |
| 2023-03-07 | 762.45 |
| 2023-03-06 | 776.55 |
| 2023-03-03 | 791.60 |
| 2023-03-02 | 763.39 |
| 2023-03-01 | 774.67 |
| 2023-02-28 | 733.29 |
| 2023-02-27 | 740.82 |
| 2023-02-24 | 737.05 |
| 2023-02-23 | 743.64 |
| 2023-02-22 | 756.80 |
| 2023-02-21 | 757.74 |
| 2023-02-20 | 787.84 |
| 2023-02-17 | 774.67 |
| 2023-02-16 | 772.79 |
| 2023-02-15 | 763.39 |
| 2023-02-14 | 785.96 |
| 2023-02-13 | 788.78 |
| 2023-02-10 | 793.48 |
| 2023-02-09 | 829.22 |
| 2023-02-08 | 826.40 |
| 2023-02-07 | 837.69 |
| 2023-02-06 | 861.20 |
| 2023-02-03 | 893.18 |
| 2023-02-02 | 893.18 |
| 2023-02-01 | 878.13 |
| 2023-01-31 | 878.13 |
| 2023-01-30 | 889.42 |
| 2023-01-27 | 932.68 |
| 2023-01-26 | 921.39 |
| 2023-01-20 | 891.30 |
| 2023-01-19 | 885.65 |
| 2023-01-18 | 830.16 |
| 2023-01-17 | 842.39 |
| 2023-01-16 | 760.57 |
| 2023-01-13 | 755.86 |
| 2023-01-12 | 761.51 |
| 2023-01-11 | 751.16 |
| 2023-01-10 | 783.14 |
| 2023-01-09 | 792.54 |
| 2023-01-06 | 765.27 |
| 2023-01-05 | 791.60 |
| 2023-01-04 | 755.86 |
| 2023-01-03 | 718.24 |
| 2022-12-30 | 717.30 |
| 2022-12-29 | 702.25 |
| 2022-12-28 | 721.06 |
| 2022-12-23 | 680.62 |
| 2022-12-22 | 709.78 |
| 2022-12-21 | 671.22 |
| 2022-12-20 | 684.38 |
| 2022-12-19 | 755.86 |
| 2022-12-16 | 809.47 |
| 2022-12-15 | 809.47 |
| 2022-12-14 | 811.35 |
| 2022-12-13 | 832.99 |
| 2022-12-12 | 814.17 |
| 2022-12-09 | 846.15 |
| 2022-12-08 | 795.36 |
| 2022-12-07 | 752.10 |
| 2022-12-06 | 776.55 |
| 2022-12-05 | 802.89 |
| 2022-12-02 | 738.93 |
| 2022-12-01 | 748.34 |
| 2022-11-30 | 725.77 |
| 2022-11-29 | 698.49 |
| 2022-11-28 | 647.70 |
| 2022-11-25 | 643.94 |
| 2022-11-24 | 670.28 |
| 2022-11-23 | 668.40 |
| 2022-11-22 | 685.33 |
| 2022-11-21 | 730.47 |
| 2022-11-18 | 760.57 |
| 2022-11-17 | 793.48 |
| 2022-11-16 | 785.96 |
| 2022-11-15 | 825.46 |
| 2022-11-14 | 746.46 |
| 2022-11-11 | 683.44 |
| 2022-11-10 | 571.52 |
| 2022-11-09 | 603.50 |
| 2022-11-08 | 630.78 |
| 2022-11-07 | 653.35 |
| 2022-11-04 | 613.85 |
| 2022-11-03 | 544.25 |
| 2022-11-02 | 633.60 |
| 2022-11-01 | 615.73 |
| 2022-10-31 | 577.17 |
| 2022-10-28 | 600.68 |
| 2022-10-27 | 615.73 |
| 2022-10-26 | 629.84 |
| 2022-10-25 | 582.81 |
| 2022-10-24 | 582.81 |
| 2022-10-21 | 640.18 |
| 2022-10-20 | 621.37 |
| 2022-10-19 | 616.67 |
| 2022-10-18 | 657.11 |
| 2022-10-17 | 624.19 |
| 2022-10-14 | 627.95 |
| 2022-10-13 | 611.02 |
| 2022-10-12 | 643.00 |
| 2022-10-11 | 646.76 |
| 2022-10-10 | 640.18 |
| 2022-10-07 | 722.95 |
| 2022-10-06 | 737.99 |
| 2022-10-05 | 739.87 |
| 2022-10-03 | 678.74 |
| 2022-09-30 | 685.33 |
| 2022-09-29 | 704.14 |
| 2022-09-28 | 743.64 |
| 2022-09-27 | 781.26 |
| 2022-09-26 | 756.80 |
| 2022-09-23 | 773.73 |
| 2022-09-22 | 795.36 |
| 2022-09-21 | 786.90 |
| 2022-09-20 | 829.22 |
| 2022-09-19 | 812.29 |
| 2022-09-16 | 842.39 |
| 2022-09-15 | 885.65 |
| 2022-09-14 | 876.25 |
| 2022-09-13 | 893.18 |
| 2022-09-09 | 866.84 |
| 2022-09-08 | 848.03 |
| 2022-09-07 | 855.56 |
| 2022-09-06 | 870.61 |
| 2022-09-05 | 878.13 |
| 2022-09-02 | 878.13 |
| 2022-09-01 | 894.12 |
| 2022-08-31 | 918.27 |
| 2022-08-30 | 873.68 |
| 2022-08-29 | 862.53 |
| 2022-08-26 | 910.84 |
| 2022-08-25 | 907.13 |
| 2022-08-24 | 905.27 |
| 2022-08-23 | 1,072.50 |
| 2022-08-22 | 1,154.26 |
| 2022-08-19 | 1,094.80 |
| 2022-08-18 | 1,085.51 |
| 2022-08-17 | 1,102.23 |
| 2022-08-16 | 1,081.79 |
| 2022-08-15 | 1,089.23 |
| 2022-08-12 | 1,100.37 |
| 2022-08-11 | 1,063.21 |
| 2022-08-10 | 1,007.47 |
| 2022-08-09 | 1,042.77 |
| 2022-08-08 | 1,044.63 |
| 2022-08-05 | 1,074.36 |
| 2022-08-04 | 1,070.64 |
| 2022-08-03 | 1,052.06 |
| 2022-08-02 | 1,068.79 |
| 2022-08-01 | 1,089.23 |
| 2022-07-29 | 1,085.51 |
| 2022-07-28 | 1,111.52 |
| 2022-07-27 | 1,128.25 |
| 2022-07-26 | 1,128.25 |
| 2022-07-25 | 1,126.39 |
| 2022-07-22 | 1,128.25 |
| 2022-07-21 | 1,189.57 |
| 2022-07-20 | 1,232.30 |
| 2022-07-19 | 1,185.85 |
| 2022-07-18 | 1,206.29 |
| 2022-07-15 | 1,187.71 |
| 2022-07-14 | 1,215.58 |
| 2022-07-13 | 1,170.98 |
| 2022-07-12 | 1,204.43 |
| 2022-07-11 | 1,211.86 |
| 2022-07-08 | 1,273.18 |
| 2022-07-07 | 1,267.61 |
| 2022-07-06 | 1,219.30 |
| 2022-07-05 | 1,247.17 |
| 2022-07-04 | 1,241.59 |
| 2022-06-30 | 1,219.30 |
| 2022-06-29 | 1,198.86 |
| 2022-06-28 | 1,230.45 |
| 2022-06-27 | 1,217.44 |
| 2022-06-24 | 1,156.12 |
| 2022-06-23 | 1,139.40 |
| 2022-06-22 | 1,109.67 |
| 2022-06-21 | 1,128.25 |
| 2022-06-20 | 1,076.22 |
| 2022-06-17 | 1,059.49 |
| 2022-06-16 | 1,063.21 |
| 2022-06-15 | 1,087.37 |
| 2022-06-14 | 1,096.66 |
| 2022-06-13 | 1,063.21 |
| 2022-06-10 | 1,089.23 |
| 2022-06-09 | 1,065.07 |
| 2022-06-08 | 1,107.81 |
| 2022-06-07 | 1,042.77 |
| 2022-06-06 | 1,035.34 |
| 2022-06-02 | 979.59 |
| 2022-06-01 | 975.88 |
| 2022-05-31 | 949.86 |
| 2022-05-30 | 918.27 |
| 2022-05-27 | 836.52 |
| 2022-05-26 | 814.22 |
| 2022-05-25 | 817.93 |
| 2022-05-24 | 834.66 |
| 2022-05-23 | 858.81 |
| 2022-05-20 | 901.55 |
| 2022-05-19 | 882.97 |
| 2022-05-18 | 903.41 |
| 2022-05-17 | 886.69 |
| 2022-05-16 | 860.67 |
| 2022-05-13 | 864.39 |
| 2022-05-12 | 815.15 |
| 2022-05-11 | 838.37 |
| 2022-05-10 | 808.18 |
| 2022-05-06 | 842.09 |
| 2022-05-05 | 922.73 |
| 2022-05-04 | 948.39 |
| 2022-05-03 | 974.05 |
| 2022-04-29 | 966.72 |
| 2022-04-28 | 937.39 |
| 2022-04-27 | 904.40 |
| 2022-04-26 | 878.74 |
| 2022-04-25 | 860.41 |
| 2022-04-22 | 935.56 |
| 2022-04-21 | 917.23 |
| 2022-04-20 | 924.56 |
| 2022-04-19 | 906.24 |
| 2022-04-14 | 935.56 |
| 2022-04-13 | 858.58 |
| 2022-04-12 | 895.24 |
| 2022-04-11 | 840.25 |
| 2022-04-08 | 942.89 |
| 2022-04-07 | 961.22 |
| 2022-04-06 | 1,005.21 |
| 2022-04-04 | 1,045.53 |
| 2022-04-01 | 1,007.04 |
| 2022-03-31 | 988.71 |
| 2022-03-30 | 975.88 |
| 2022-03-29 | 939.23 |
| 2022-03-28 | 924.56 |
| 2022-03-25 | 961.22 |
| 2022-03-24 | 1,021.71 |
| 2022-03-23 | 981.38 |
| 2022-03-22 | 1,025.37 |
| 2022-03-21 | 931.90 |
| 2022-03-18 | 904.40 |
| 2022-03-17 | 919.07 |
| 2022-03-16 | 816.43 |
| 2022-03-15 | 647.80 |
| 2022-03-14 | 742.20 |
| 2022-03-11 | 864.08 |
| 2022-03-10 | 895.24 |
| 2022-03-09 | 858.58 |
| 2022-03-08 | 904.40 |
| 2022-03-07 | 959.39 |
| 2022-03-04 | 1,001.54 |
| 2022-03-03 | 1,041.87 |
| 2022-03-02 | 1,045.53 |
| 2022-03-01 | 1,080.36 |
| 2022-02-28 | 1,082.19 |
| 2022-02-25 | 1,107.85 |
| 2022-02-24 | 1,063.86 |
| 2022-02-23 | 1,093.19 |
| 2022-02-22 | 1,098.69 |
| 2022-02-21 | 1,129.84 |
| 2022-02-18 | 1,129.84 |
| 2022-02-17 | 1,153.67 |
| 2022-02-16 | 1,126.18 |
| 2022-02-15 | 1,109.68 |
| 2022-02-14 | 1,151.84 |
| 2022-02-11 | 1,164.67 |
| 2022-02-10 | 1,161.00 |
| 2022-02-09 | 1,184.83 |
| 2022-02-08 | 1,201.32 |
| 2022-02-07 | 1,204.99 |
| 2022-02-04 | 1,226.98 |
| 2022-01-31 | 1,175.66 |
| 2022-01-28 | 1,133.51 |
| 2022-01-27 | 1,115.18 |
| 2022-01-26 | 1,164.67 |
| 2022-01-25 | 1,173.83 |
| 2022-01-24 | 1,155.50 |
| 2022-01-21 | 1,166.50 |
| 2022-01-20 | 1,157.34 |
| 2022-01-19 | 1,133.51 |
| 2022-01-18 | 1,148.17 |
| 2022-01-17 | 1,096.85 |
| 2022-01-14 | 1,082.19 |
| 2022-01-13 | 1,085.86 |
| 2022-01-12 | 1,058.36 |
| 2022-01-11 | 988.71 |
| 2022-01-10 | 979.55 |
| 2022-01-07 | 935.56 |
| 2022-01-06 | 970.39 |
| 2022-01-05 | 1,018.04 |
| 2022-01-04 | 1,027.20 |
| 2022-01-03 | 1,087.69 |
| 2021-12-31 | 1,091.35 |
| 2021-12-30 | 1,030.87 |
| 2021-12-29 | 1,014.37 |
| 2021-12-28 | 1,030.87 |
| 2021-12-24 | 1,040.03 |
| 2021-12-23 | 1,054.70 |
| 2021-12-22 | 1,067.53 |
| 2021-12-21 | 1,016.21 |
| 2021-12-20 | 994.21 |
| 2021-12-17 | 1,030.87 |
| 2021-12-16 | 1,089.52 |
| 2021-12-15 | 1,063.86 |
| 2021-12-14 | 1,038.20 |
| 2021-12-13 | 908.07 |
| 2021-12-10 | 864.08 |
| 2021-12-09 | 858.58 |
| 2021-12-08 | 827.42 |
| 2021-12-07 | 802.68 |
| 2021-12-06 | 793.52 |
| 2021-12-03 | 831.09 |
| 2021-12-02 | 799.01 |
| 2021-12-01 | 809.09 |
| 2021-11-30 | 867.75 |
| 2021-11-29 | 854.92 |
| 2021-11-26 | 849.42 |
| 2021-11-25 | 845.75 |
| 2021-11-24 | 842.09 |
| 2021-11-23 | 813.68 |
| 2021-11-22 | 847.58 |
| 2021-11-19 | 847.58 |
| 2021-11-18 | 853.08 |
| 2021-11-17 | 891.57 |
| 2021-11-16 | 911.73 |
| 2021-11-15 | 906.24 |
| 2021-11-12 | 915.40 |
| 2021-11-11 | 875.08 |
| 2021-11-10 | 876.91 |
| 2021-11-09 | 882.41 |
| 2021-11-08 | 823.76 |
| 2021-11-05 | 849.42 |
| 2021-11-04 | 895.24 |
| 2021-11-03 | 856.75 |
| 2021-11-02 | 838.42 |
| 2021-11-01 | 810.01 |
| 2021-10-29 | 838.42 |
| 2021-10-28 | 843.92 |
| 2021-10-27 | 851.25 |
| 2021-10-26 | 891.57 |
| 2021-10-25 | 884.24 |
| 2021-10-22 | 889.74 |
| 2021-10-21 | 887.91 |
| 2021-10-20 | 891.57 |
| 2021-10-19 | 845.75 |
| 2021-10-18 | 777.02 |
| 2021-10-15 | 777.94 |
| 2021-10-12 | 803.60 |
| 2021-10-11 | 840.25 |
| 2021-10-08 | 796.26 |
| 2021-10-07 | 853.08 |
| 2021-10-06 | 815.51 |
| 2021-10-05 | 876.91 |
| 2021-10-04 | 867.75 |
| 2021-09-30 | 898.90 |
| 2021-09-29 | 887.91 |
| 2021-09-28 | 884.24 |
| 2021-09-27 | 871.41 |
| 2021-09-24 | 948.39 |
| 2021-09-23 | 1,034.54 |
| 2021-09-21 | 1,082.19 |
| 2021-09-20 | 1,069.36 |
| 2021-09-17 | 1,164.67 |
| 2021-09-16 | 1,111.52 |
| 2021-09-15 | 1,166.50 |
| 2021-09-14 | 1,137.17 |
| 2021-09-13 | 1,140.84 |
| 2021-09-10 | 1,223.32 |
| 2021-09-09 | 1,183.00 |
| 2021-09-08 | 1,170.17 |
| 2021-09-07 | 1,153.67 |
| 2021-09-06 | 1,106.02 |
| 2021-09-03 | 1,122.51 |
| 2021-09-02 | 1,141.30 |
| 2021-09-01 | 1,164.93 |
| 2021-08-31 | 1,104.95 |
| 2021-08-30 | 1,064.97 |
| 2021-08-27 | 1,057.70 |
| 2021-08-26 | 1,077.69 |
| 2021-08-25 | 1,099.50 |
| 2021-08-24 | 1,148.57 |
| 2021-08-23 | 1,063.15 |
| 2021-08-20 | 965.01 |
| 2021-08-19 | 995.91 |
| 2021-08-18 | 977.73 |
| 2021-08-17 | 950.47 |
| 2021-08-16 | 995.91 |
| 2021-08-13 | 1,017.71 |
| 2021-08-12 | 985.00 |
| 2021-08-11 | 997.72 |
| 2021-08-10 | 995.91 |
| 2021-08-09 | 1,006.81 |
| 2021-08-06 | 1,030.44 |
| 2021-08-05 | 1,079.51 |
| 2021-08-04 | 1,054.06 |
| 2021-08-03 | 928.66 |
| 2021-08-02 | 899.58 |
| 2021-07-30 | 879.59 |
| 2021-07-29 | 925.03 |
| 2021-07-28 | 926.84 |
| 2021-07-27 | 832.34 |
| 2021-07-26 | 930.48 |
| 2021-07-23 | 979.55 |
| 2021-07-22 | 1,061.33 |
| 2021-07-21 | 1,063.15 |
| 2021-07-20 | 1,139.48 |
| 2021-07-19 | 1,164.93 |
| 2021-07-16 | 1,224.90 |
| 2021-07-15 | 1,228.54 |
| 2021-07-14 | 1,143.12 |
| 2021-07-13 | 1,210.36 |
| 2021-07-12 | 1,259.43 |
| 2021-07-09 | 1,343.03 |
| 2021-07-08 | 1,321.22 |
| 2021-07-07 | 1,346.67 |
| 2021-07-06 | 1,226.72 |
| 2021-07-05 | 1,197.64 |
| 2021-07-02 | 1,199.46 |
| 2021-06-30 | 1,230.35 |
| 2021-06-29 | 1,203.09 |
| 2021-06-28 | 1,235.80 |
| 2021-06-25 | 1,108.59 |
| 2021-06-24 | 1,130.39 |
| 2021-06-23 | 1,159.47 |
| 2021-06-22 | 1,108.59 |
| 2021-06-21 | 1,099.50 |
| 2021-06-18 | 1,095.86 |
| 2021-06-17 | 1,032.25 |
| 2021-06-16 | 877.77 |
| 2021-06-15 | 874.14 |
| 2021-06-11 | 706.94 |
| 2021-06-10 | 729.65 |
| 2021-06-09 | 742.37 |
| 2021-06-08 | 751.46 |
| 2021-06-07 | 797.81 |
| 2021-06-04 | 774.18 |
| 2021-06-03 | 763.28 |
| 2021-06-02 | 710.57 |
| 2021-06-01 | 726.93 |
| 2021-05-31 | 654.23 |
| 2021-05-28 | 675.13 |
| 2021-05-27 | 643.33 |
| 2021-05-26 | 595.16 |
| 2021-05-25 | 580.62 |
| 2021-05-24 | 568.81 |
| 2021-05-21 | 543.37 |
| 2021-05-20 | 519.74 |
| 2021-05-18 | 526.10 |
| 2021-05-17 | 537.91 |
| 2021-05-14 | 501.57 |
| 2021-05-13 | 522.47 |
| 2021-05-12 | 554.27 |
| 2021-05-11 | 472.03 |
| 2021-05-10 | 461.26 |
| 2021-05-07 | 558.24 |
| 2021-05-06 | 571.71 |
| 2021-05-05 | 489.10 |
| 2021-05-04 | 519.63 |
| 2021-05-03 | 501.67 |
| 2021-04-30 | 508.85 |
| 2021-04-29 | 521.42 |
| 2021-04-28 | 535.79 |
| 2021-04-27 | 537.59 |
| 2021-04-26 | 493.59 |
| 2021-04-23 | 500.77 |
| 2021-04-22 | 500.77 |
| 2021-04-21 | 427.13 |
| 2021-04-20 | 437.01 |
| 2021-04-19 | 441.50 |
| 2021-04-16 | 445.09 |
| 2021-04-15 | 460.36 |
| 2021-04-14 | 443.30 |
| 2021-04-13 | 437.91 |
| 2021-04-12 | 366.97 |
| 2021-04-09 | 342.72 |
| 2021-04-08 | 355.29 |
| 2021-04-07 | 355.29 |
| 2021-04-01 | 311.29 |
| 2021-03-31 | 308.60 |
| 2021-03-30 | 318.47 |
| 2021-03-29 | 317.58 |
| 2021-03-26 | 316.68 |
| 2021-03-25 | 306.80 |
| 2021-03-24 | 296.02 |
| 2021-03-23 | 276.27 |
| 2021-03-22 | 281.65 |
| 2021-03-19 | 259.20 |
| 2021-03-18 | 234.06 |
| 2021-03-17 | 238.55 |
| 2021-03-16 | 228.67 |
| 2021-03-15 | 221.49 |
| 2021-03-12 | 225.08 |
| 2021-03-11 | 224.18 |
| 2021-03-10 | 209.81 |
| 2021-03-09 | 214.30 |
| 2021-03-08 | 215.20 |
| 2021-03-05 | 230.47 |
| 2021-03-04 | 232.26 |
| 2021-03-03 | 247.53 |
| 2021-03-02 | 243.94 |
| 2021-03-01 | 240.35 |
| 2021-02-26 | 232.26 |
| 2021-02-25 | 233.16 |
| 2021-02-24 | 222.39 |
| 2021-02-23 | 242.14 |
| 2021-02-22 | 246.63 |
| 2021-02-19 | 226.88 |
| 2021-02-18 | 222.39 |
| 2021-02-17 | 226.88 |
| 2021-02-16 | 231.37 |
| 2021-02-11 | 220.59 |
| 2021-02-10 | 219.69 |
| 2021-02-09 | 217.00 |
| 2021-02-08 | 224.18 |
| 2021-02-05 | 224.18 |
| 2021-02-04 | 218.79 |
| 2021-02-03 | 203.53 |
| 2021-02-02 | 212.51 |
| 2021-02-01 | 212.51 |
| 2021-01-29 | 212.51 |
| 2021-01-28 | 213.41 |
| 2021-01-27 | 224.18 |
| 2021-01-26 | 225.98 |
| 2021-01-25 | 234.06 |
| 2021-01-22 | 245.73 |
| 2021-01-21 | 251.12 |
| 2021-01-20 | 266.39 |
| 2021-01-19 | 252.92 |
| 2021-01-18 | 244.84 |
| 2021-01-15 | 242.14 |
| 2021-01-14 | 237.65 |
| 2021-01-13 | 243.04 |
| 2021-01-12 | 244.84 |
| 2021-01-11 | 238.55 |
| 2021-01-08 | 259.20 |
| 2021-01-07 | 244.84 |
| 2021-01-06 | 243.04 |
| 2021-01-05 | 243.94 |
| 2021-01-04 | 244.84 |
| 2020-12-31 | 247.53 |
| 2020-12-30 | 250.22 |
| 2020-12-29 | 225.08 |
| 2020-12-28 | 214.30 |
| 2020-12-24 | 208.02 |
| 2020-12-23 | 214.30 |
| 2020-12-22 | 187.36 |
| 2020-12-21 | 196.34 |
| 2020-12-18 | 175.69 |
| 2020-12-17 | 181.98 |
| 2020-12-16 | 179.28 |
| 2020-12-15 | 192.75 |
| 2020-12-14 | 187.36 |
| 2020-12-11 | 197.24 |
| 2020-12-10 | 200.83 |
| 2020-12-09 | 200.83 |
| 2020-12-08 | 208.02 |
| 2020-12-07 | 213.41 |
| 2020-12-04 | 219.69 |
| 2020-12-03 | 218.79 |
| 2020-12-02 | 195.45 |
| 2020-12-01 | 201.73 |
| 2020-11-30 | 196.34 |
| 2020-11-27 | 199.94 |
| 2020-11-26 | 199.94 |
| 2020-11-25 | 194.55 |
| 2020-11-24 | 206.22 |
| 2020-11-23 | 203.53 |
| 2020-11-20 | 208.02 |
| 2020-11-19 | 208.02 |
| 2020-11-18 | 221.49 |
| 2020-11-17 | 214.30 |
| 2020-11-16 | 181.98 |
| 2020-11-13 | 177.49 |
| 2020-11-12 | 183.77 |
| 2020-11-11 | 161.32 |
| 2020-11-10 | 164.91 |
| 2020-11-09 | 179.28 |
| 2020-11-06 | 151.44 |
| 2020-11-05 | 146.95 |
| 2020-11-04 | 142.46 |
| 2020-11-03 | 136.18 |
| 2020-11-02 | 137.97 |
| 2020-10-30 | 134.38 |
| 2020-10-29 | 143.36 |
| 2020-10-28 | 148.75 |
| 2020-10-27 | 155.93 |
| 2020-10-23 | 150.55 |
| 2020-10-22 | 151.44 |
| 2020-10-21 | 149.65 |
| 2020-10-20 | 151.44 |
| 2020-10-19 | 148.75 |
| 2020-10-16 | 153.24 |
| 2020-10-15 | 133.48 |
| 2020-10-14 | 150.55 |
| 2020-10-12 | 164.91 |
| 2020-10-09 | 125.40 |
| 2020-10-08 | 137.08 |
| 2020-10-07 | 128.09 |
| 2020-10-06 | 124.50 |
| 2020-10-05 | 117.32 |
| 2020-09-30 | 105.64 |
| 2020-09-29 | 105.64 |
| 2020-09-28 | 104.75 |
| 2020-09-25 | 102.05 |
| 2020-09-24 | 105.64 |
| 2020-09-23 | 109.24 |
| 2020-09-22 | 109.24 |
| 2020-09-21 | 109.24 |
| 2020-09-18 | 113.73 |
| 2020-09-17 | 112.83 |
| 2020-09-16 | 115.52 |
| 2020-09-15 | 115.52 |
| 2020-09-14 | 113.73 |
| 2020-09-11 | 112.83 |
| 2020-09-10 | 110.13 |
| 2020-09-09 | 106.99 |
| 2020-09-08 | 107.87 |
| 2020-09-07 | 107.87 |
| 2020-09-04 | 111.36 |
| 2020-09-03 | 111.36 |
| 2020-09-02 | 110.49 |
| 2020-09-01 | 121.84 |
| 2020-08-31 | 125.33 |
| 2020-08-28 | 125.33 |
| 2020-08-27 | 117.47 |
| 2020-08-26 | 117.47 |
| 2020-08-25 | 128.83 |
| 2020-08-24 | 122.71 |
| 2020-08-21 | 117.47 |
| 2020-08-20 | 113.98 |
| 2020-08-19 | 113.98 |
| 2020-08-18 | 118.35 |
| 2020-08-17 | 123.59 |
| 2020-08-14 | 126.21 |
| 2020-08-13 | 115.73 |
| 2020-08-12 | 114.85 |
| 2020-08-11 | 112.23 |
| 2020-08-10 | 105.24 |
| 2020-08-07 | 101.75 |
| 2020-08-06 | 106.12 |
| 2020-08-05 | 101.75 |
| 2020-08-04 | 100.88 |
| 2020-08-03 | 100.88 |
| 2020-07-31 | 102.62 |
| 2020-07-30 | 101.75 |
| 2020-07-29 | 106.12 |
| 2020-07-28 | 112.23 |
| 2020-07-27 | 106.99 |
| 2020-07-24 | 111.36 |
| 2020-07-23 | 116.60 |
| 2020-07-22 | 111.36 |
| 2020-07-21 | 104.37 |
| 2020-07-20 | 101.75 |
| 2020-07-17 | 103.50 |
| 2020-07-16 | 100.88 |
| 2020-07-15 | 104.37 |
| 2020-07-14 | 101.75 |
| 2020-07-13 | 119.22 |
| 2020-07-10 | 133.19 |
| 2020-07-09 | 135.81 |
| 2020-07-08 | 133.19 |
| 2020-07-07 | 131.45 |
| 2020-07-06 | 127.08 |
| 2020-07-03 | 122.71 |
| 2020-07-02 | 130.57 |
| 2020-06-30 | 125.33 |
| 2020-06-29 | 126.21 |
| 2020-06-26 | 128.83 |
| 2020-06-24 | 134.07 |
| 2020-06-23 | 130.57 |
| 2020-06-22 | 135.81 |
| 2020-06-19 | 129.70 |
| 2020-06-18 | 127.95 |
| 2020-06-17 | 133.19 |
| 2020-06-16 | 132.32 |
| 2020-06-15 | 133.19 |
| 2020-06-12 | 135.81 |
| 2020-06-11 | 134.94 |
| 2020-06-10 | 148.91 |
| 2020-06-09 | 145.42 |
| 2020-06-08 | 137.56 |
| 2020-06-05 | 133.19 |
| 2020-06-04 | 133.19 |
| 2020-06-03 | 130.57 |
| 2020-06-02 | 127.95 |
| 2020-06-01 | 125.33 |
| 2020-05-29 | 118.35 |
| 2020-05-28 | 116.60 |
| 2020-05-27 | 126.21 |
| 2020-05-26 | 133.19 |
| 2020-05-25 | 125.33 |
| 2020-05-22 | 131.45 |
| 2020-05-21 | 141.93 |
| 2020-05-20 | 142.80 |
| 2020-05-19 | 148.04 |
| 2020-05-18 | 136.69 |
| 2020-05-15 | 139.31 |
| 2020-05-14 | 138.43 |
| 2020-05-13 | 148.04 |
| 2020-05-12 | 152.84 |
| 2020-05-11 | 155.40 |
| 2020-05-08 | 158.80 |
| 2020-05-07 | 145.18 |
| 2020-05-06 | 148.59 |
| 2020-05-05 | 145.18 |
| 2020-05-04 | 145.18 |
| 2020-04-29 | 152.84 |
| 2020-04-28 | 153.70 |
| 2020-04-27 | 149.44 |
| 2020-04-24 | 153.70 |
| 2020-04-23 | 142.63 |
| 2020-04-22 | 138.37 |
| 2020-04-21 | 138.37 |
| 2020-04-20 | 138.37 |
| 2020-04-17 | 131.56 |
| 2020-04-16 | 123.05 |
| 2020-04-15 | 123.90 |
| 2020-04-14 | 124.75 |
| 2020-04-09 | 129.01 |
| 2020-04-08 | 119.64 |
| 2020-04-07 | 119.64 |
| 2020-04-06 | 114.53 |
| 2020-04-03 | 111.13 |
| 2020-04-02 | 114.53 |
| 2020-04-01 | 111.13 |
| 2020-03-31 | 117.09 |
| 2020-03-30 | 117.09 |
| 2020-03-27 | 112.83 |
| 2020-03-26 | 105.17 |
| 2020-03-25 | 105.17 |
| 2020-03-24 | 99.21 |
| 2020-03-23 | 84.74 |
| 2020-03-20 | 97.51 |
| 2020-03-19 | 82.18 |
| 2020-03-18 | 97.51 |
| 2020-03-17 | 106.02 |
| 2020-03-16 | 121.35 |
| 2020-03-13 | 129.01 |
| 2020-03-12 | 134.97 |
| 2020-03-11 | 146.88 |
| 2020-03-10 | 141.78 |
| 2020-03-09 | 151.99 |
| 2020-03-06 | 160.51 |
| 2020-03-05 | 167.32 |
| 2020-03-04 | 165.61 |
| 2020-03-03 | 171.57 |
| 2020-03-02 | 168.17 |
| 2020-02-28 | 167.32 |
| 2020-02-27 | 176.68 |
| 2020-02-26 | 179.24 |
| 2020-02-25 | 181.79 |
| 2020-02-24 | 180.94 |
| 2020-02-21 | 192.86 |
| 2020-02-20 | 197.11 |
| 2020-02-19 | 199.67 |
| 2020-02-18 | 199.67 |
| 2020-02-17 | 213.29 |
| 2020-02-14 | 207.33 |
| 2020-02-13 | 210.73 |
| 2020-02-12 | 214.14 |
| 2020-02-11 | 202.22 |
| 2020-02-10 | 201.37 |
| 2020-02-07 | 206.48 |
| 2020-02-06 | 209.03 |
| 2020-02-05 | 206.48 |
| 2020-02-04 | 192.01 |
| 2020-02-03 | 195.41 |
| 2020-01-31 | 202.22 |
| 2020-01-30 | 209.03 |
| 2020-01-29 | 231.17 |
| 2020-01-24 | 244.79 |
| 2020-01-23 | 243.94 |
| 2020-01-22 | 247.34 |
| 2020-01-21 | 245.64 |
| 2020-01-20 | 267.77 |
| 2020-01-17 | 277.99 |
| 2020-01-16 | 267.77 |
| 2020-01-15 | 273.73 |
| 2020-01-14 | 272.88 |
| 2020-01-13 | 267.77 |
| 2020-01-10 | 267.77 |
| 2020-01-09 | 270.33 |
| 2020-01-08 | 252.45 |
| 2020-01-07 | 259.26 |
| 2020-01-06 | 247.34 |
| 2020-01-03 | 249.04 |
| 2020-01-02 | 251.60 |
| 2019-12-31 | 252.45 |
| 2019-12-30 | 257.56 |
| 2019-12-27 | 255.00 |
| 2019-12-24 | 256.71 |
| 2019-12-23 | 256.71 |
| 2019-12-20 | 249.90 |
| 2019-12-19 | 251.60 |
| 2019-12-18 | 242.23 |
| 2019-12-17 | 244.79 |
| 2019-12-16 | 245.64 |
| 2019-12-13 | 248.19 |
| 2019-12-12 | 238.83 |
| 2019-12-11 | 229.46 |
| 2019-12-10 | 227.76 |
| 2019-12-09 | 234.57 |
| 2019-12-06 | 235.42 |
| 2019-12-05 | 236.27 |
| 2019-12-04 | 234.57 |
| 2019-12-03 | 244.79 |
| 2019-12-02 | 243.94 |
| 2019-11-29 | 243.08 |
| 2019-11-28 | 247.34 |
| 2019-11-27 | 249.90 |
| 2019-11-26 | 249.04 |
| 2019-11-25 | 258.41 |
| 2019-11-22 | 251.60 |
| 2019-11-21 | 258.41 |
| 2019-11-20 | 266.07 |
| 2019-11-19 | 274.58 |
| 2019-11-18 | 262.67 |
| 2019-11-15 | 266.92 |
| 2019-11-14 | 270.33 |
| 2019-11-13 | 277.14 |
| 2019-11-12 | 272.03 |
| 2019-11-11 | 272.88 |
| 2019-11-08 | 290.76 |
| 2019-11-07 | 295.02 |
| 2019-11-06 | 292.46 |
| 2019-11-05 | 291.61 |
| 2019-11-04 | 299.27 |
| 2019-11-01 | 296.72 |
| 2019-10-31 | 288.21 |
| 2019-10-30 | 288.21 |
| 2019-10-29 | 290.76 |
| 2019-10-28 | 278.84 |
| 2019-10-25 | 276.29 |
| 2019-10-24 | 278.84 |
| 2019-10-23 | 292.46 |
| 2019-10-22 | 277.99 |
| 2019-10-21 | 289.06 |
| 2019-10-18 | 299.27 |
| 2019-10-17 | 352.05 |
| 2019-10-16 | 343.54 |
| 2019-10-15 | 329.92 |
| 2019-10-14 | 289.91 |
| 2019-10-11 | 273.73 |
| 2019-10-10 | 276.29 |
| 2019-10-09 | 272.88 |
| 2019-10-08 | 275.44 |
| 2019-10-04 | 277.14 |
| 2019-10-03 | 280.54 |
| 2019-10-02 | 266.07 |
| 2019-09-30 | 260.96 |
| 2019-09-27 | 264.37 |
| 2019-09-26 | 262.67 |
| 2019-09-25 | 270.33 |
| 2019-09-24 | 283.10 |
| 2019-09-23 | 287.35 |
| 2019-09-20 | 294.16 |
| 2019-09-19 | 298.42 |
| 2019-09-18 | 277.99 |
| 2019-09-17 | 264.37 |
| 2019-09-16 | 274.58 |
| 2019-09-13 | 277.14 |
| 2019-09-12 | 271.18 |
| 2019-09-11 | 258.41 |
| 2019-09-10 | 265.22 |
| 2019-09-09 | 272.03 |
| 2019-09-06 | 272.88 |
| 2019-09-05 | 277.99 |
| 2019-09-04 | 266.92 |
| 2019-09-03 | 256.71 |
| 2019-09-02 | 263.09 |
| 2019-08-30 | 270.53 |
| 2019-08-29 | 272.19 |
| 2019-08-28 | 268.05 |
| 2019-08-27 | 282.11 |
| 2019-08-26 | 285.42 |
| 2019-08-23 | 297.83 |
| 2019-08-22 | 300.31 |
| 2019-08-21 | 356.55 |
| 2019-08-20 | 375.57 |
| 2019-08-19 | 350.76 |
| 2019-08-16 | 343.32 |
| 2019-08-15 | 319.33 |
| 2019-08-14 | 318.51 |
| 2019-08-13 | 316.85 |
| 2019-08-12 | 325.12 |
| 2019-08-09 | 325.95 |
| 2019-08-08 | 336.70 |
| 2019-08-07 | 320.99 |
| 2019-08-06 | 322.64 |
| 2019-08-05 | 325.12 |
| 2019-08-02 | 344.15 |
| 2019-08-01 | 363.17 |
| 2019-07-31 | 368.96 |
| 2019-07-30 | 368.96 |
| 2019-07-29 | 363.17 |
| 2019-07-26 | 356.55 |
| 2019-07-25 | 363.17 |
| 2019-07-24 | 362.34 |
| 2019-07-23 | 338.36 |
| 2019-07-22 | 306.10 |
| 2019-07-19 | 301.96 |
| 2019-07-18 | 300.31 |
| 2019-07-17 | 280.46 |
| 2019-07-16 | 281.29 |
| 2019-07-15 | 282.11 |
| 2019-07-12 | 292.04 |
| 2019-07-11 | 300.31 |
| 2019-07-10 | 305.27 |
| 2019-07-09 | 286.25 |
| 2019-07-08 | 283.77 |
| 2019-07-05 | 293.69 |
| 2019-07-04 | 292.04 |
| 2019-07-03 | 299.48 |
| 2019-07-02 | 297.00 |
| 2019-06-28 | 289.56 |
| 2019-06-27 | 288.73 |
| 2019-06-26 | 282.11 |
| 2019-06-25 | 275.50 |
| 2019-06-24 | 265.57 |
| 2019-06-21 | 275.50 |
| 2019-06-20 | 274.67 |
| 2019-06-19 | 253.99 |
| 2019-06-18 | 237.45 |
| 2019-06-17 | 240.76 |
| 2019-06-14 | 230.83 |
| 2019-06-13 | 239.93 |
| 2019-06-12 | 239.93 |
| 2019-06-11 | 239.93 |
| 2019-06-10 | 231.66 |
| 2019-06-06 | 225.05 |
| 2019-06-05 | 229.18 |
| 2019-06-04 | 218.43 |
| 2019-06-03 | 229.18 |
| 2019-05-31 | 229.18 |
| 2019-05-30 | 226.70 |
| 2019-05-29 | 241.59 |
| 2019-05-28 | 237.45 |
| 2019-05-27 | 231.66 |
| 2019-05-24 | 231.66 |
| 2019-05-23 | 253.99 |
| 2019-05-22 | 268.88 |
| 2019-05-21 | 263.92 |
| 2019-05-20 | 267.23 |
| 2019-05-17 | 270.53 |
| 2019-05-16 | 280.46 |
| 2019-05-15 | 285.42 |
| 2019-05-14 | 279.63 |
| 2019-05-10 | 296.17 |
| 2019-05-09 | 298.66 |
| 2019-05-08 | 308.17 |
| 2019-05-07 | 317.91 |
| 2019-05-06 | 287.88 |
| 2019-05-03 | 311.41 |
| 2019-05-02 | 278.95 |
| 2019-04-30 | 262.73 |
| 2019-04-29 | 265.16 |
| 2019-04-26 | 271.65 |
| 2019-04-25 | 274.09 |
| 2019-04-24 | 276.52 |
| 2019-04-23 | 275.71 |
| 2019-04-18 | 296.81 |
| 2019-04-17 | 296.00 |
| 2019-04-16 | 301.68 |
| 2019-04-15 | 296.81 |
| 2019-04-12 | 304.92 |
| 2019-04-11 | 305.73 |
| 2019-04-10 | 320.34 |
| 2019-04-09 | 314.66 |
| 2019-04-08 | 319.53 |
| 2019-04-04 | 343.06 |
| 2019-04-03 | 343.06 |
| 2019-04-02 | 348.74 |
| 2019-04-01 | 342.25 |
| 2019-03-29 | 355.23 |
| 2019-03-28 | 430.70 |
| 2019-03-27 | 429.89 |
| 2019-03-26 | 425.83 |
| 2019-03-25 | 419.34 |
| 2019-03-22 | 435.57 |
| 2019-03-21 | 395.81 |
| 2019-03-20 | 393.37 |
| 2019-03-19 | 390.13 |
| 2019-03-18 | 380.39 |
| 2019-03-15 | 382.82 |
| 2019-03-14 | 393.37 |
| 2019-03-13 | 415.28 |
| 2019-03-12 | 330.08 |
| 2019-03-11 | 330.08 |
| 2019-03-08 | 324.40 |
| 2019-03-07 | 326.02 |
| 2019-03-06 | 322.77 |
| 2019-03-05 | 327.64 |
| 2019-03-04 | 333.32 |
| 2019-03-01 | 342.25 |
| 2019-02-28 | 317.91 |
| 2019-02-27 | 315.47 |
| 2019-02-26 | 320.34 |
| 2019-02-25 | 312.22 |
| 2019-02-22 | 312.22 |
| 2019-02-21 | 324.40 |
| 2019-02-20 | 314.66 |
| 2019-02-19 | 308.98 |
| 2019-02-18 | 316.28 |
| 2019-02-15 | 319.53 |
| 2019-02-14 | 323.59 |
| 2019-02-13 | 326.02 |
| 2019-02-12 | 313.04 |
| 2019-02-11 | 319.53 |
| 2019-02-08 | 312.22 |
| 2019-02-04 | 304.11 |
| 2019-02-01 | 303.30 |
| 2019-01-31 | 311.41 |
| 2019-01-30 | 303.30 |
| 2019-01-29 | 300.86 |
| 2019-01-28 | 303.30 |
| 2019-01-25 | 286.26 |
| 2019-01-24 | 299.24 |
| 2019-01-23 | 293.56 |
| 2019-01-22 | 267.59 |
| 2019-01-21 | 271.65 |
| 2019-01-18 | 270.03 |
| 2019-01-17 | 271.65 |
| 2019-01-16 | 270.03 |
| 2019-01-15 | 283.01 |
| 2019-01-14 | 274.90 |
| 2019-01-11 | 287.07 |
| 2019-01-10 | 287.88 |
| 2019-01-09 | 287.88 |
| 2019-01-08 | 279.77 |
| 2019-01-07 | 278.95 |
| 2019-01-04 | 252.18 |
| 2019-01-03 | 244.87 |
| 2019-01-02 | 249.74 |
| 2018-12-31 | 244.87 |
| 2018-12-28 | 231.08 |
| 2018-12-27 | 229.46 |
| 2018-12-24 | 228.64 |
| 2018-12-21 | 244.87 |
| 2018-12-20 | 252.18 |
| 2018-12-19 | 252.99 |
| 2018-12-18 | 254.61 |
| 2018-12-17 | 252.99 |
| 2018-12-14 | 236.76 |
| 2018-12-13 | 233.51 |
| 2018-12-12 | 224.59 |
| 2018-12-11 | 228.64 |
| 2018-12-10 | 236.76 |
| 2018-12-07 | 239.19 |
| 2018-12-06 | 239.19 |
| 2018-12-05 | 251.36 |
| 2018-12-04 | 252.18 |
| 2018-12-03 | 244.87 |
| 2018-11-30 | 239.19 |
| 2018-11-29 | 241.63 |
| 2018-11-28 | 246.50 |
| 2018-11-27 | 239.19 |
| 2018-11-26 | 242.44 |
| 2018-11-23 | 241.63 |
| 2018-11-22 | 251.36 |
| 2018-11-21 | 244.87 |
| 2018-11-20 | 233.51 |
| 2018-11-19 | 247.31 |
| 2018-11-16 | 253.80 |
| 2018-11-15 | 262.73 |
| 2018-11-14 | 258.67 |
| 2018-11-13 | 283.01 |
| 2018-11-12 | 274.90 |
| 2018-11-09 | 269.22 |
| 2018-11-08 | 274.90 |
| 2018-11-07 | 280.58 |
| 2018-11-06 | 266.78 |
| 2018-11-05 | 265.97 |
| 2018-11-02 | 252.99 |
| 2018-11-01 | 246.50 |
| 2018-10-31 | 248.93 |
| 2018-10-30 | 242.44 |
| 2018-10-29 | 244.87 |
| 2018-10-26 | 241.63 |
| 2018-10-25 | 239.19 |
| 2018-10-24 | 240.82 |
| 2018-10-23 | 235.14 |
| 2018-10-22 | 244.87 |
| 2018-10-19 | 237.57 |
| 2018-10-18 | 228.64 |
| 2018-10-16 | 235.14 |
| 2018-10-15 | 225.40 |
| 2018-10-12 | 220.53 |
| 2018-10-11 | 217.28 |
| 2018-10-10 | 237.57 |
| 2018-10-09 | 241.63 |
| 2018-10-08 | 243.25 |
| 2018-10-05 | 248.93 |
| 2018-10-04 | 248.93 |
| 2018-10-03 | 253.80 |
| 2018-10-02 | 256.23 |
| 2018-09-28 | 267.59 |
| 2018-09-27 | 259.48 |
| 2018-09-26 | 257.05 |
| 2018-09-24 | 261.10 |
| 2018-09-21 | 264.35 |
| 2018-09-20 | 254.61 |
| 2018-09-19 | 249.74 |
| 2018-09-18 | 251.36 |
| 2018-09-17 | 246.50 |
| 2018-09-14 | 291.13 |
| 2018-09-13 | 300.86 |
| 2018-09-12 | 294.37 |
| 2018-09-11 | 293.56 |
| 2018-09-10 | 321.15 |
| 2018-09-07 | 321.15 |
| 2018-09-06 | 308.17 |
| 2018-09-05 | 291.94 |
| 2018-09-04 | 304.92 |
| 2018-09-03 | 297.21 |
| 2018-08-31 | 316.28 |
| 2018-08-30 | 320.25 |
| 2018-08-29 | 320.25 |
| 2018-08-28 | 318.66 |
| 2018-08-27 | 319.46 |
| 2018-08-24 | 278.15 |
| 2018-08-23 | 274.17 |
| 2018-08-22 | 263.05 |
| 2018-08-21 | 270.20 |
| 2018-08-20 | 251.14 |
| 2018-08-17 | 255.90 |
| 2018-08-16 | 257.49 |
| 2018-08-15 | 251.14 |
| 2018-08-14 | 264.64 |
| 2018-08-13 | 258.29 |
| 2018-08-10 | 276.56 |
| 2018-08-09 | 275.76 |
| 2018-08-08 | 278.94 |
| 2018-08-07 | 290.06 |
| 2018-08-06 | 289.27 |
| 2018-08-03 | 286.09 |
| 2018-08-02 | 281.32 |
| 2018-08-01 | 296.42 |
| 2018-07-31 | 291.65 |
| 2018-07-30 | 295.62 |
| 2018-07-27 | 300.39 |
| 2018-07-26 | 304.36 |
| 2018-07-25 | 297.21 |
| 2018-07-24 | 305.16 |
| 2018-07-23 | 305.16 |
| 2018-07-20 | 309.92 |
| 2018-07-19 | 317.87 |
| 2018-07-18 | 313.10 |
| 2018-07-17 | 305.16 |
| 2018-07-16 | 305.16 |
| 2018-07-13 | 324.22 |
| 2018-07-12 | 322.63 |
| 2018-07-11 | 314.69 |
| 2018-07-10 | 317.07 |
| 2018-07-09 | 322.63 |
| 2018-07-06 | 309.13 |
| 2018-07-05 | 302.77 |
| 2018-07-04 | 301.98 |
| 2018-07-03 | 321.05 |
| 2018-06-29 | 326.61 |
| 2018-06-28 | 307.54 |
| 2018-06-27 | 332.17 |
| 2018-06-26 | 327.40 |
| 2018-06-25 | 321.05 |
| 2018-06-22 | 337.73 |
| 2018-06-21 | 333.76 |
| 2018-06-20 | 324.22 |
| 2018-06-19 | 325.81 |
| 2018-06-15 | 335.35 |
| 2018-06-14 | 348.85 |
| 2018-06-13 | 366.33 |
| 2018-06-12 | 368.71 |
| 2018-06-11 | 349.64 |
| 2018-06-08 | 325.81 |
| 2018-06-07 | 330.58 |
| 2018-06-06 | 305.16 |
| 2018-06-05 | 298.80 |
| 2018-06-04 | 305.16 |
| 2018-06-01 | 301.18 |
| 2018-05-31 | 296.42 |
| 2018-05-30 | 287.68 |
| 2018-05-29 | 281.32 |
| 2018-05-28 | 292.45 |
| 2018-05-25 | 296.42 |
| 2018-05-24 | 294.83 |
| 2018-05-23 | 290.06 |
| 2018-05-21 | 300.39 |
| 2018-05-18 | 290.06 |
| 2018-05-17 | 277.35 |
| 2018-05-16 | 275.76 |
| 2018-05-15 | 271.00 |
| 2018-05-14 | 276.56 |
| 2018-05-11 | 280.53 |
| 2018-05-10 | 282.91 |
| 2018-05-09 | 279.34 |
| 2018-05-08 | 272.40 |
| 2018-05-07 | 272.40 |
| 2018-05-04 | 262.38 |
| 2018-05-03 | 251.58 |
| 2018-05-02 | 243.87 |
| 2018-04-30 | 253.12 |
| 2018-04-27 | 237.70 |
| 2018-04-26 | 224.60 |
| 2018-04-25 | 233.08 |
| 2018-04-24 | 237.70 |
| 2018-04-23 | 230.76 |
| 2018-04-20 | 239.25 |
| 2018-04-19 | 245.41 |
| 2018-04-18 | 257.75 |
| 2018-04-17 | 255.44 |
| 2018-04-16 | 255.44 |
| 2018-04-13 | 259.29 |
| 2018-04-12 | 270.09 |
| 2018-04-11 | 267.00 |
| 2018-04-10 | 253.89 |
| 2018-04-09 | 242.33 |
| 2018-04-06 | 241.56 |
| 2018-04-04 | 237.70 |
| 2018-04-03 | 236.93 |
| 2018-03-29 | 236.16 |
| 2018-03-28 | 233.85 |
| 2018-03-27 | 237.70 |
| 2018-03-26 | 222.28 |
| 2018-03-23 | 235.39 |
| 2018-03-22 | 232.31 |
| 2018-03-21 | 220.74 |
| 2018-03-20 | 223.83 |
| 2018-03-19 | 223.83 |
| 2018-03-16 | 216.89 |
| 2018-03-15 | 196.07 |
| 2018-03-14 | 179.88 |
| 2018-03-13 | 176.79 |
| 2018-03-12 | 175.25 |
| 2018-03-09 | 176.79 |
| 2018-03-08 | 176.02 |
| 2018-03-07 | 174.48 |
| 2018-03-06 | 174.48 |
| 2018-03-05 | 167.54 |
| 2018-03-02 | 169.08 |
| 2018-03-01 | 173.71 |
| 2018-02-28 | 168.31 |
| 2018-02-27 | 171.40 |
| 2018-02-26 | 170.63 |
| 2018-02-23 | 176.02 |
| 2018-02-22 | 176.02 |
| 2018-02-21 | 179.88 |
| 2018-02-20 | 179.88 |
| 2018-02-15 | 177.56 |
| 2018-02-14 | 171.40 |
| 2018-02-13 | 177.56 |
| 2018-02-12 | 171.40 |
| 2018-02-09 | 169.85 |
| 2018-02-08 | 176.02 |
| 2018-02-07 | 171.40 |
| 2018-02-06 | 172.17 |
| 2018-02-05 | 178.34 |
| 2018-02-02 | 179.88 |
| 2018-02-01 | 181.42 |
| 2018-01-31 | 173.71 |
| 2018-01-30 | 171.40 |
| 2018-01-29 | 169.85 |
| 2018-01-26 | 170.63 |
| 2018-01-25 | 176.79 |
| 2018-01-24 | 178.34 |
| 2018-01-23 | 183.73 |
| 2018-01-22 | 176.79 |
| 2018-01-19 | 172.94 |
| 2018-01-18 | 173.71 |
| 2018-01-17 | 169.85 |
| 2018-01-16 | 171.40 |
| 2018-01-15 | 167.54 |
| 2018-01-12 | 171.40 |
| 2018-01-11 | 169.85 |
| 2018-01-10 | 164.46 |
| 2018-01-09 | 161.37 |
| 2018-01-08 | 156.75 |
| 2018-01-05 | 154.43 |
| 2018-01-04 | 149.81 |
| 2018-01-03 | 151.35 |
| 2018-01-02 | 148.27 |
| 2017-12-29 | 135.16 |
| 2017-12-28 | 132.85 |
| 2017-12-27 | 134.39 |
| 2017-12-22 | 130.53 |
| 2017-12-21 | 130.53 |
| 2017-12-20 | 128.22 |
| 2017-12-19 | 122.82 |
| 2017-12-18 | 119.74 |
| 2017-12-15 | 124.36 |
| 2017-12-14 | 121.28 |
| 2017-12-13 | 119.74 |
| 2017-12-12 | 121.28 |
| 2017-12-11 | 118.20 |
| 2017-12-08 | 127.45 |
| 2017-12-07 | 128.99 |
| 2017-12-06 | 131.30 |
| 2017-12-05 | 131.30 |
| 2017-12-04 | 128.99 |
| 2017-12-01 | 126.68 |
| 2017-11-30 | 123.59 |
| 2017-11-29 | 126.68 |
| 2017-11-28 | 125.91 |
| 2017-11-27 | 127.45 |
| 2017-11-24 | 130.53 |
| 2017-11-23 | 129.76 |
| 2017-11-22 | 129.76 |
| 2017-11-21 | 125.91 |
| 2017-11-20 | 125.14 |
| 2017-11-17 | 120.51 |
| 2017-11-16 | 120.51 |
| 2017-11-15 | 119.74 |
| 2017-11-14 | 119.74 |
| 2017-11-13 | 119.74 |
| 2017-11-10 | 119.74 |
| 2017-11-09 | 120.51 |
| 2017-11-08 | 120.51 |
| 2017-11-07 | 117.43 |
| 2017-11-06 | 114.34 |
| 2017-11-03 | 115.88 |
| 2017-11-02 | 108.17 |
| 2017-11-01 | 99.69 |
| 2017-10-31 | 98.92 |
| 2017-10-30 | 100.46 |
| 2017-10-27 | 100.46 |
| 2017-10-26 | 101.23 |
| 2017-10-25 | 102.01 |
| 2017-10-24 | 102.78 |
| 2017-10-23 | 101.23 |
| 2017-10-20 | 97.38 |
| 2017-10-19 | 102.78 |
| 2017-10-18 | 104.32 |
| 2017-10-17 | 105.09 |
| 2017-10-16 | 100.46 |
| 2017-10-13 | 102.01 |
| 2017-10-12 | 102.01 |
| 2017-10-11 | 102.78 |
| 2017-10-10 | 105.09 |
| 2017-10-09 | 105.86 |
| 2017-10-06 | 106.63 |
| 2017-10-04 | 106.63 |
| 2017-10-03 | 111.26 |
| 2017-09-29 | 107.40 |
| 2017-09-28 | 102.01 |
| 2017-09-27 | 102.78 |
| 2017-09-26 | 102.78 |
| 2017-09-25 | 103.55 |
| 2017-09-22 | 104.32 |
| 2017-09-21 | 105.09 |
| 2017-09-20 | 104.32 |
| 2017-09-19 | 104.32 |
| 2017-09-18 | 108.17 |
| 2017-09-15 | 108.17 |
| 2017-09-14 | 108.17 |
| 2017-09-13 | 105.86 |
| 2017-09-12 | 108.17 |
| 2017-09-11 | 108.17 |
| 2017-09-08 | 102.78 |
| 2017-09-07 | 107.40 |
| 2017-09-06 | 108.17 |
| 2017-09-05 | 108.94 |
| 2017-09-04 | 107.79 |
| 2017-09-01 | 107.04 |
| 2017-08-31 | 107.79 |
| 2017-08-30 | 106.29 |
| 2017-08-29 | 106.29 |
| 2017-08-28 | 107.79 |
| 2017-08-25 | 109.28 |
| 2017-08-24 | 107.04 |
| 2017-08-22 | 136.19 |
| 2017-08-21 | 135.44 |
| 2017-08-18 | 134.70 |
| 2017-08-17 | 138.43 |
| 2017-08-16 | 139.18 |
| 2017-08-15 | 136.94 |
| 2017-08-14 | 129.46 |
| 2017-08-11 | 129.46 |
| 2017-08-10 | 133.95 |
| 2017-08-09 | 134.70 |
| 2017-08-08 | 133.95 |
| 2017-08-07 | 133.20 |
| 2017-08-04 | 127.97 |
| 2017-08-03 | 124.98 |
| 2017-08-02 | 121.24 |
| 2017-08-01 | 121.99 |
| 2017-07-31 | 117.50 |
| 2017-07-28 | 119.75 |
| 2017-07-27 | 122.74 |
| 2017-07-26 | 121.24 |
| 2017-07-25 | 119.00 |
| 2017-07-24 | 121.24 |
| 2017-07-21 | 121.99 |
| 2017-07-20 | 124.23 |
| 2017-07-19 | 119.75 |
| 2017-07-18 | 120.49 |
| 2017-07-17 | 121.24 |
| 2017-07-14 | 120.49 |
| 2017-07-13 | 124.23 |
| 2017-07-12 | 117.50 |
| 2017-07-11 | 119.00 |
| 2017-07-10 | 121.24 |
| 2017-07-07 | 121.24 |
| 2017-07-06 | 121.99 |
| 2017-07-05 | 124.98 |
| 2017-07-04 | 127.22 |
| 2017-07-03 | 127.22 |
| 2017-06-30 | 124.98 |
| 2017-06-29 | 116.01 |
| 2017-06-28 | 116.76 |
| 2017-06-27 | 119.75 |
| 2017-06-26 | 121.24 |
| 2017-06-23 | 120.49 |
| 2017-06-22 | 120.49 |
| 2017-06-21 | 119.75 |
| 2017-06-20 | 118.25 |
| 2017-06-19 | 121.99 |
| 2017-06-16 | 120.49 |
| 2017-06-15 | 118.25 |
| 2017-06-14 | 119.75 |
| 2017-06-13 | 112.27 |
| 2017-06-12 | 113.77 |
| 2017-06-09 | 117.50 |
| 2017-06-08 | 116.76 |
| 2017-06-07 | 115.26 |
| 2017-06-06 | 116.76 |
| 2017-06-05 | 116.76 |
| 2017-06-02 | 119.00 |
| 2017-06-01 | 116.76 |
| 2017-05-31 | 116.76 |
| 2017-05-29 | 111.52 |
| 2017-05-26 | 111.52 |
| 2017-05-25 | 116.76 |
| 2017-05-24 | 111.52 |
| 2017-05-23 | 109.28 |
| 2017-05-22 | 105.55 |
| 2017-05-19 | 117.50 |
| 2017-05-18 | 117.50 |
| 2017-05-17 | 122.74 |
| 2017-05-16 | 120.49 |
| 2017-05-15 | 119.75 |
| 2017-05-12 | 121.99 |
| 2017-05-11 | 125.73 |
| 2017-05-10 | 127.97 |
| 2017-05-09 | 125.04 |
| 2017-05-08 | 125.04 |
| 2017-05-05 | 122.84 |
| 2017-05-04 | 126.50 |
| 2017-05-02 | 126.50 |
| 2017-04-28 | 127.24 |
| 2017-04-27 | 125.77 |
| 2017-04-26 | 126.50 |
| 2017-04-25 | 128.70 |
| 2017-04-24 | 127.24 |
| 2017-04-21 | 125.04 |
| 2017-04-20 | 125.77 |
| 2017-04-19 | 124.30 |
| 2017-04-18 | 125.77 |
| 2017-04-13 | 128.70 |
| 2017-04-12 | 130.90 |
| 2017-04-11 | 128.70 |
| 2017-04-10 | 133.83 |
| 2017-04-07 | 136.76 |
| 2017-04-06 | 130.17 |
| 2017-04-05 | 132.37 |
| 2017-04-03 | 132.37 |
| 2017-03-31 | 124.30 |
| 2017-03-30 | 126.50 |
| 2017-03-29 | 124.30 |
| 2017-03-28 | 125.77 |
| 2017-03-27 | 122.84 |
| 2017-03-24 | 128.70 |
| 2017-03-23 | 130.90 |
| 2017-03-22 | 133.10 |
| 2017-03-21 | 138.23 |
| 2017-03-20 | 143.36 |
| 2017-03-17 | 172.68 |
| 2017-03-16 | 169.02 |
| 2017-03-15 | 163.89 |
| 2017-03-14 | 163.15 |
| 2017-03-13 | 162.42 |
| 2017-03-10 | 155.09 |
| 2017-03-09 | 160.22 |
| 2017-03-08 | 164.62 |
| 2017-03-07 | 163.15 |
| 2017-03-06 | 162.42 |
| 2017-03-03 | 162.42 |
| 2017-03-02 | 163.15 |
| 2017-03-01 | 160.22 |
| 2017-02-28 | 160.22 |
| 2017-02-27 | 154.36 |
| 2017-02-24 | 157.29 |
| 2017-02-23 | 160.95 |
| 2017-02-22 | 157.29 |
| 2017-02-21 | 158.76 |
| 2017-02-20 | 162.42 |
| 2017-02-17 | 157.29 |
| 2017-02-16 | 165.35 |
| 2017-02-15 | 144.83 |
| 2017-02-14 | 142.63 |
| 2017-02-13 | 144.10 |
| 2017-02-10 | 145.56 |
| 2017-02-09 | 145.56 |
| 2017-02-08 | 147.03 |
| 2017-02-07 | 146.29 |
| 2017-02-06 | 143.36 |
| 2017-02-03 | 140.43 |
| 2017-02-02 | 141.16 |
| 2017-02-01 | 140.43 |
| 2017-01-27 | 141.16 |
| 2017-01-26 | 142.63 |
| 2017-01-25 | 136.76 |
| 2017-01-24 | 141.90 |
| 2017-01-23 | 135.30 |
| 2017-01-20 | 134.57 |
| 2017-01-19 | 143.36 |
| 2017-01-18 | 136.76 |
| 2017-01-17 | 131.63 |
| 2017-01-16 | 132.37 |
| 2017-01-13 | 133.10 |
| 2017-01-12 | 133.83 |
| 2017-01-11 | 130.90 |
| 2017-01-10 | 135.30 |
| 2017-01-09 | 138.23 |
| 2017-01-06 | 147.03 |
| 2017-01-05 | 151.43 |
| 2017-01-04 | 143.36 |
| 2017-01-03 | 141.90 |
| 2016-12-30 | 138.96 |
| 2016-12-29 | 138.23 |
| 2016-12-28 | 138.96 |
| 2016-12-23 | 141.90 |
| 2016-12-22 | 144.10 |
| 2016-12-21 | 144.83 |
| 2016-12-20 | 144.83 |
| 2016-12-19 | 144.83 |
| 2016-12-16 | 150.69 |
| 2016-12-15 | 142.63 |
| 2016-12-14 | 147.03 |
| 2016-12-13 | 147.03 |
| 2016-12-12 | 150.69 |
| 2016-12-09 | 154.36 |
| 2016-12-08 | 155.09 |
| 2016-12-07 | 158.76 |
| 2016-12-06 | 155.09 |
| 2016-12-05 | 161.69 |
| 2016-12-02 | 152.89 |
| 2016-12-01 | 151.43 |
| 2016-11-30 | 155.09 |
| 2016-11-29 | 156.56 |
| 2016-11-28 | 152.89 |
| 2016-11-25 | 142.63 |
| 2016-11-24 | 141.16 |
| 2016-11-23 | 144.83 |
| 2016-11-22 | 141.16 |
| 2016-11-21 | 139.70 |
| 2016-11-18 | 142.63 |
| 2016-11-17 | 147.03 |
| 2016-11-16 | 149.96 |
| 2016-11-15 | 146.29 |
| 2016-11-14 | 149.23 |
| 2016-11-11 | 161.69 |
| 2016-11-10 | 155.09 |
| 2016-11-09 | 151.43 |
| 2016-11-08 | 154.36 |
| 2016-11-07 | 155.09 |
| 2016-11-04 | 150.69 |
| 2016-11-03 | 152.16 |
| 2016-11-02 | 155.82 |
| 2016-11-01 | 157.29 |
| 2016-10-31 | 150.69 |
| 2016-10-28 | 155.82 |
| 2016-10-27 | 152.16 |
| 2016-10-26 | 155.09 |
| 2016-10-25 | 152.16 |
| 2016-10-24 | 153.62 |
| 2016-10-20 | 164.62 |
| 2016-10-19 | 157.29 |
| 2016-10-18 | 155.09 |
| 2016-10-17 | 160.22 |
| 2016-10-14 | 154.36 |
| 2016-10-13 | 149.96 |
| 2016-10-12 | 156.56 |
| 2016-10-11 | 163.89 |
| 2016-10-07 | 169.75 |
| 2016-10-06 | 164.62 |
| 2016-10-05 | 169.02 |
| 2016-10-04 | 166.82 |
| 2016-10-03 | 166.09 |
| 2016-09-30 | 164.62 |
| 2016-09-29 | 173.42 |
| 2016-09-28 | 174.15 |
| 2016-09-27 | 174.15 |
| 2016-09-26 | 169.02 |
| 2016-09-23 | 179.28 |
| 2016-09-22 | 180.01 |
| 2016-09-21 | 178.55 |
| 2016-09-20 | 172.68 |
| 2016-09-19 | 175.61 |
| 2016-09-15 | 172.68 |
| 2016-09-14 | 169.75 |
| 2016-09-13 | 177.08 |
| 2016-09-12 | 180.75 |
| 2016-09-09 | 193.21 |
| 2016-09-08 | 197.61 |
| 2016-09-07 | 195.41 |
| 2016-09-06 | 202.00 |
| 2016-09-05 | 198.34 |
| 2016-09-02 | 194.67 |
| 2016-09-01 | 186.98 |
| 2016-08-31 | 186.26 |
| 2016-08-30 | 189.12 |
| 2016-08-29 | 189.83 |
| 2016-08-26 | 186.26 |
| 2016-08-25 | 181.27 |
| 2016-08-24 | 184.83 |
| 2016-08-23 | 191.26 |
| 2016-08-22 | 201.25 |
| 2016-08-19 | 208.39 |
| 2016-08-18 | 211.25 |
| 2016-08-17 | 203.40 |
| 2016-08-16 | 210.53 |
| 2016-08-15 | 208.39 |
| 2016-08-12 | 209.82 |
| 2016-08-11 | 204.11 |
| 2016-08-10 | 198.40 |
| 2016-08-09 | 198.40 |
| 2016-08-08 | 197.68 |
| 2016-08-05 | 198.40 |
| 2016-08-04 | 189.12 |
| 2016-08-03 | 190.55 |
| 2016-08-01 | 189.83 |
| 2016-07-29 | 184.83 |
| 2016-07-28 | 191.26 |
| 2016-07-27 | 194.83 |
| 2016-07-26 | 195.54 |
| 2016-07-25 | 197.68 |
| 2016-07-22 | 194.83 |
| 2016-07-21 | 196.26 |
| 2016-07-20 | 191.26 |
| 2016-07-19 | 196.26 |
| 2016-07-18 | 191.97 |
| 2016-07-15 | 184.12 |
| 2016-07-14 | 174.84 |
| 2016-07-13 | 184.12 |
| 2016-07-12 | 185.55 |
| 2016-07-11 | 184.12 |
| 2016-07-08 | 181.98 |
| 2016-07-07 | 183.41 |
| 2016-07-06 | 186.26 |
| 2016-07-05 | 191.97 |
| 2016-07-04 | 196.97 |
| 2016-06-30 | 196.26 |
| 2016-06-29 | 195.54 |
| 2016-06-28 | 189.12 |
| 2016-06-27 | 187.69 |
| 2016-06-24 | 191.97 |
| 2016-06-23 | 198.40 |
| 2016-06-22 | 201.97 |
| 2016-06-21 | 196.97 |
| 2016-06-20 | 199.11 |
| 2016-06-17 | 195.54 |
| 2016-06-16 | 193.40 |
| 2016-06-15 | 193.40 |
| 2016-06-14 | 192.69 |
| 2016-06-13 | 198.40 |
| 2016-06-10 | 194.83 |
| 2016-06-08 | 194.12 |
| 2016-06-07 | 194.12 |
| 2016-06-06 | 189.83 |
| 2016-06-03 | 191.97 |
| 2016-06-02 | 189.83 |
| 2016-06-01 | 196.97 |
| 2016-05-31 | 193.40 |
| 2016-05-30 | 188.40 |
| 2016-05-27 | 179.84 |
| 2016-05-26 | 175.55 |
| 2016-05-25 | 172.70 |
| 2016-05-24 | 166.99 |
| 2016-05-23 | 169.13 |
| 2016-05-20 | 188.40 |
| 2016-05-19 | 196.26 |
| 2016-05-18 | 191.97 |
| 2016-05-17 | 197.68 |
| 2016-05-16 | 197.68 |
| 2016-05-13 | 200.54 |
| 2016-05-12 | 196.97 |
| 2016-05-11 | 201.25 |
| 2016-05-10 | 195.54 |
| 2016-05-09 | 209.11 |
| 2016-05-06 | 208.39 |
| 2016-05-05 | 213.39 |
| 2016-05-04 | 216.25 |
| 2016-05-03 | 217.32 |
| 2016-04-29 | 220.11 |
| 2016-04-28 | 221.50 |
| 2016-04-27 | 218.01 |
| 2016-04-26 | 206.86 |
| 2016-04-25 | 221.50 |
| 2016-04-22 | 220.80 |
| 2016-04-21 | 223.59 |
| 2016-04-20 | 213.13 |
| 2016-04-19 | 208.95 |
| 2016-04-18 | 195.70 |
| 2016-04-15 | 198.49 |
| 2016-04-14 | 211.04 |
| 2016-04-13 | 208.25 |
| 2016-04-12 | 195.00 |
| 2016-04-11 | 203.37 |
| 2016-04-08 | 206.86 |
| 2016-04-07 | 191.51 |
| 2016-04-06 | 186.63 |
| 2016-04-05 | 190.12 |
| 2016-04-01 | 189.42 |
| 2016-03-31 | 191.51 |
| 2016-03-30 | 171.29 |
| 2016-03-29 | 174.08 |
| 2016-03-24 | 171.29 |
| 2016-03-23 | 173.38 |
| 2016-03-22 | 175.47 |
| 2016-03-21 | 173.38 |
| 2016-03-18 | 174.08 |
| 2016-03-17 | 175.47 |
| 2016-03-16 | 152.46 |
| 2016-03-15 | 147.58 |
| 2016-03-14 | 148.97 |
| 2016-03-11 | 144.09 |
| 2016-03-10 | 137.12 |
| 2016-03-09 | 136.42 |
| 2016-03-08 | 130.84 |
| 2016-03-07 | 137.81 |
| 2016-03-04 | 137.12 |
| 2016-03-03 | 151.76 |
| 2016-03-02 | 155.95 |
| 2016-03-01 | 157.34 |
| 2016-02-29 | 153.16 |
| 2016-02-26 | 154.55 |
| 2016-02-25 | 145.48 |
| 2016-02-24 | 148.97 |
| 2016-02-23 | 148.97 |
| 2016-02-22 | 150.37 |
| 2016-02-19 | 149.67 |
| 2016-02-18 | 139.21 |
| 2016-02-17 | 141.30 |
| 2016-02-16 | 141.30 |
| 2016-02-15 | 135.72 |
| 2016-02-12 | 126.65 |
| 2016-02-11 | 125.26 |
| 2016-02-05 | 136.42 |
| 2016-02-04 | 137.12 |
| 2016-02-03 | 137.12 |
| 2016-02-02 | 150.37 |
| 2016-02-01 | 151.06 |
| 2016-01-29 | 141.30 |
| 2016-01-28 | 137.81 |
| 2016-01-27 | 141.30 |
| 2016-01-26 | 146.18 |
| 2016-01-25 | 157.34 |
| 2016-01-22 | 169.89 |
| 2016-01-21 | 163.62 |
| 2016-01-20 | 174.77 |
| 2016-01-19 | 178.26 |
| 2016-01-18 | 162.92 |
| 2016-01-15 | 169.20 |
| 2016-01-14 | 169.89 |
| 2016-01-13 | 174.08 |
| 2016-01-12 | 171.29 |
| 2016-01-11 | 173.38 |
| 2016-01-08 | 197.79 |
| 2016-01-07 | 192.91 |
| 2016-01-06 | 206.86 |
| 2016-01-05 | 195.70 |
| 2016-01-04 | 189.42 |
| 2015-12-31 | 188.03 |
| 2015-12-30 | 194.30 |
| 2015-12-29 | 176.87 |
| 2015-12-28 | 171.99 |
| 2015-12-24 | 178.96 |
| 2015-12-23 | 180.35 |
| 2015-12-22 | 180.35 |
| 2015-12-21 | 160.83 |
| 2015-12-18 | 173.38 |
| 2015-12-17 | 178.96 |
| 2015-12-16 | 179.66 |
| 2015-12-15 | 178.96 |
| 2015-12-14 | 185.93 |
| 2015-12-11 | 185.24 |
| 2015-12-10 | 206.16 |
| 2015-12-09 | 210.34 |
| 2015-12-08 | 206.86 |
| 2015-12-07 | 215.22 |
| 2015-12-04 | 213.13 |
| 2015-12-03 | 218.71 |
| 2015-12-02 | 219.41 |
| 2015-12-01 | 215.22 |
| 2015-11-30 | 222.20 |
| 2015-11-27 | 222.20 |
| 2015-11-26 | 226.38 |
| 2015-11-25 | 230.57 |
| 2015-11-24 | 230.57 |
| 2015-11-23 | 228.47 |
| 2015-11-20 | 230.57 |
| 2015-11-19 | 211.04 |
| 2015-11-18 | 199.88 |
| 2015-11-17 | 195.70 |
| 2015-11-16 | 197.09 |
| 2015-11-13 | 197.79 |
| 2015-11-12 | 198.49 |
| 2015-11-11 | 198.49 |
| 2015-11-10 | 196.39 |
| 2015-11-09 | 199.88 |
| 2015-11-06 | 192.21 |
| 2015-11-05 | 189.42 |
| 2015-11-04 | 195.70 |
| 2015-11-03 | 196.39 |
| 2015-11-02 | 182.45 |
| 2015-10-30 | 180.35 |
| 2015-10-29 | 178.26 |
| 2015-10-28 | 177.56 |
| 2015-10-27 | 176.17 |
| 2015-10-26 | 175.47 |
| 2015-10-23 | 177.56 |
| 2015-10-22 | 175.47 |
| 2015-10-20 | 176.17 |
| 2015-10-19 | 176.17 |
| 2015-10-16 | 176.87 |
| 2015-10-15 | 169.89 |
| 2015-10-14 | 167.10 |
| 2015-10-13 | 167.10 |
| 2015-10-12 | 177.56 |
| 2015-10-09 | 174.08 |
| 2015-10-08 | 175.47 |
| 2015-10-07 | 183.14 |
| 2015-10-06 | 181.75 |
| 2015-10-05 | 179.66 |
| 2015-10-02 | 182.45 |
| 2015-09-30 | 168.50 |
| 2015-09-29 | 171.99 |
| 2015-09-25 | 171.99 |
| 2015-09-24 | 171.99 |
| 2015-09-23 | 171.29 |
| 2015-09-22 | 174.08 |
| 2015-09-21 | 162.92 |
| 2015-09-18 | 166.41 |
| 2015-09-17 | 162.92 |
| 2015-09-16 | 158.04 |
| 2015-09-15 | 145.48 |
| 2015-09-14 | 157.34 |
| 2015-09-11 | 169.20 |
| 2015-09-10 | 160.83 |
| 2015-09-09 | 163.62 |
| 2015-09-08 | 148.27 |
| 2015-09-07 | 144.09 |
| 2015-09-04 | 148.27 |
| 2015-09-02 | 136.42 |
| 2015-09-01 | 122.47 |
| 2015-08-31 | 125.85 |
| 2015-08-28 | 128.56 |
| 2015-08-27 | 115.71 |
| 2015-08-26 | 108.27 |
| 2015-08-25 | 103.54 |
| 2015-08-24 | 99.48 |
| 2015-08-21 | 120.44 |
| 2015-08-20 | 116.38 |
| 2015-08-19 | 131.94 |
| 2015-08-18 | 121.79 |
| 2015-08-17 | 119.77 |
| 2015-08-14 | 120.44 |
| 2015-08-13 | 116.38 |
| 2015-08-12 | 118.41 |
| 2015-08-11 | 125.85 |
| 2015-08-10 | 129.23 |
| 2015-08-07 | 125.85 |
| 2015-08-06 | 131.26 |
| 2015-08-05 | 126.53 |
| 2015-08-04 | 131.26 |
| 2015-08-03 | 129.91 |
| 2015-07-31 | 128.56 |
| 2015-07-30 | 129.23 |
| 2015-07-29 | 119.77 |
| 2015-07-28 | 107.59 |
| 2015-07-27 | 110.30 |
| 2015-07-24 | 121.12 |
| 2015-07-23 | 123.15 |
| 2015-07-22 | 113.00 |
| 2015-07-21 | 118.41 |
| 2015-07-20 | 110.30 |
| 2015-07-17 | 111.65 |
| 2015-07-16 | 108.95 |
| 2015-07-15 | 102.86 |
| 2015-07-14 | 108.27 |
| 2015-07-13 | 106.24 |
| 2015-07-10 | 102.86 |
| 2015-07-09 | 77.16 |
| 2015-07-08 | 73.78 |
| 2015-07-07 | 70.40 |
| 2015-07-06 | 79.19 |
| 2015-07-03 | 84.60 |
| 2015-07-02 | 91.36 |
| 2015-06-30 | 92.04 |
| 2015-06-29 | 100.16 |
| 2015-06-26 | 106.24 |
| 2015-06-25 | 105.56 |
| 2015-06-24 | 110.30 |
| 2015-06-23 | 111.65 |
| 2015-06-22 | 117.74 |
| 2015-06-19 | 119.77 |
| 2015-06-18 | 116.38 |
| 2015-06-17 | 116.38 |
| 2015-06-16 | 116.38 |
| 2015-06-15 | 113.00 |
| 2015-06-12 | 113.68 |
| 2015-06-11 | 107.59 |
| 2015-06-10 | 108.95 |
| 2015-06-09 | 106.24 |
| 2015-06-08 | 113.68 |
| 2015-06-05 | 123.15 |
| 2015-06-04 | 118.41 |
| 2015-06-03 | 121.12 |
| 2015-06-02 | 123.82 |
| 2015-06-01 | 125.85 |
| 2015-05-29 | 130.58 |
| 2015-05-28 | 116.38 |
| 2015-05-27 | 122.47 |
| 2015-05-26 | 122.47 |
| 2015-05-22 | 121.12 |
| 2015-05-21 | 123.82 |
| 2015-05-20 | 123.82 |
| 2015-05-19 | 131.09 |
| 2015-05-18 | 133.07 |
| 2015-05-15 | 100.05 |
| 2015-05-14 | 104.68 |
| 2015-05-13 | 104.68 |
| 2015-05-12 | 102.69 |
| 2015-05-11 | 95.43 |
| 2015-05-08 | 95.43 |
| 2015-05-07 | 82.89 |
| 2015-05-06 | 83.55 |
| 2015-05-05 | 82.89 |
| 2015-05-04 | 86.19 |
| 2015-04-30 | 86.19 |
| 2015-04-29 | 84.87 |
| 2015-04-28 | 86.19 |
| 2015-04-27 | 90.81 |
| 2015-04-24 | 87.51 |
| 2015-04-23 | 92.79 |
| 2015-04-22 | 93.45 |
| 2015-04-21 | 90.15 |
| 2015-04-20 | 90.81 |
| 2015-04-17 | 98.07 |
| 2015-04-16 | 88.83 |
| 2015-04-15 | 86.19 |
| 2015-04-14 | 84.87 |
| 2015-04-13 | 90.81 |
| 2015-04-10 | 85.53 |
| 2015-04-09 | 92.13 |
| 2015-04-08 | 92.13 |
| 2015-04-02 | 74.30 |
| 2015-04-01 | 72.98 |
| 2015-03-31 | 59.12 |
| 2015-03-30 | 58.46 |
| 2015-03-27 | 55.16 |
| 2015-03-26 | 47.23 |
| 2015-03-25 | 48.55 |
| 2015-03-24 | 49.21 |
| 2015-03-23 | 45.25 |
| 2015-03-20 | 47.89 |
| 2015-03-19 | 50.54 |
| 2015-03-18 | 53.18 |
| 2015-03-17 | 57.14 |
| 2015-03-16 | 56.48 |
| 2015-03-13 | 63.08 |
| 2015-03-12 | 72.32 |
| 2015-03-11 | 72.32 |
| 2015-03-10 | 71.00 |
| 2015-03-09 | 72.98 |
| 2015-03-06 | 67.04 |
| 2015-03-05 | 65.72 |
| 2015-03-04 | 65.06 |
| 2015-03-03 | 69.02 |
| 2015-03-02 | 69.68 |
| 2015-02-27 | 69.02 |
| 2015-02-26 | 73.64 |
| 2015-02-25 | 72.98 |
| 2015-02-24 | 74.96 |
| 2015-02-23 | 75.62 |
| 2015-02-18 | 72.98 |
| 2015-02-17 | 73.64 |
| 2015-02-16 | 74.30 |
| 2015-02-13 | 73.64 |
| 2015-02-12 | 72.32 |
| 2015-02-11 | 71.00 |
| 2015-02-10 | 71.66 |
| 2015-02-09 | 72.32 |
| 2015-02-06 | 74.30 |
| 2015-02-05 | 74.96 |
| 2015-02-04 | 77.61 |
| 2015-02-03 | 79.59 |
| 2015-02-02 | 78.27 |
| 2015-01-30 | 79.59 |
| 2015-01-29 | 76.28 |
| 2015-01-28 | 72.32 |
| 2015-01-27 | 76.28 |
| 2015-01-26 | 73.64 |
| 2015-01-23 | 78.27 |
| 2015-01-22 | 77.61 |
| 2015-01-21 | 76.95 |
| 2015-01-20 | 82.23 |
| 2015-01-19 | 83.55 |
| 2015-01-16 | 86.19 |
| 2015-01-15 | 90.15 |
| 2015-01-14 | 90.81 |
| 2015-01-13 | 91.47 |
| 2015-01-12 | 90.81 |
| 2015-01-09 | 94.11 |
| 2015-01-08 | 96.09 |
| 2015-01-07 | 96.09 |
| 2015-01-06 | 97.41 |
| 2015-01-05 | 99.39 |
| 2015-01-02 | 103.35 |
| 2014-12-31 | 106.00 |
| 2014-12-30 | 106.00 |
| 2014-12-29 | 100.71 |
| 2014-12-24 | 102.69 |
| 2014-12-23 | 104.02 |
| 2014-12-22 | 104.68 |
| 2014-12-19 | 106.66 |
| 2014-12-18 | 106.66 |
| 2014-12-17 | 111.28 |
| 2014-12-16 | 110.62 |
| 2014-12-15 | 114.58 |
| 2014-12-12 | 119.20 |
| 2014-12-11 | 116.56 |
| 2014-12-10 | 116.56 |
| 2014-12-09 | 117.88 |
| 2014-12-08 | 117.22 |
| 2014-12-05 | 118.54 |
| 2014-12-04 | 120.52 |
| 2014-12-03 | 123.82 |
| 2014-12-02 | 124.48 |
| 2014-12-01 | 123.82 |
| 2014-11-28 | 124.48 |
| 2014-11-27 | 123.16 |
| 2014-11-26 | 125.14 |
| 2014-11-25 | 123.16 |
| 2014-11-24 | 125.80 |
| 2014-11-21 | 128.44 |
| 2014-11-20 | 126.46 |
| 2014-11-19 | 125.80 |
| 2014-11-18 | 128.44 |
| 2014-11-17 | 127.78 |
| 2014-11-14 | 129.10 |
| 2014-11-13 | 130.42 |
| 2014-11-12 | 127.78 |
| 2014-11-11 | 128.44 |
| 2014-11-10 | 127.12 |
| 2014-11-07 | 126.46 |
| 2014-11-06 | 124.48 |
| 2014-11-05 | 125.80 |
| 2014-11-04 | 127.78 |
| 2014-11-03 | 125.80 |
| 2014-10-31 | 128.44 |
| 2014-10-30 | 127.12 |
| 2014-10-29 | 129.10 |
| 2014-10-28 | 122.50 |
| 2014-10-27 | 124.48 |
| 2014-10-24 | 125.80 |
| 2014-10-23 | 127.12 |
| 2014-10-22 | 127.78 |
| 2014-10-21 | 127.78 |
| 2014-10-20 | 121.84 |
| 2014-10-17 | 124.48 |
| 2014-10-16 | 125.80 |
| 2014-10-15 | 122.50 |
| 2014-10-14 | 125.80 |
| 2014-10-13 | 124.48 |
| 2014-10-10 | 127.78 |
| 2014-10-09 | 129.10 |
| 2014-10-08 | 127.12 |
| 2014-10-07 | 130.42 |
| 2014-10-06 | 127.78 |
| 2014-10-03 | 126.46 |
| 2014-09-30 | 132.41 |
| 2014-09-29 | 129.76 |
| 2014-09-26 | 134.39 |
| 2014-09-25 | 138.35 |
| 2014-09-24 | 142.97 |
| 2014-09-23 | 144.29 |
| 2014-09-22 | 146.27 |
| 2014-09-19 | 145.61 |
| 2014-09-18 | 145.61 |
| 2014-09-17 | 148.91 |
| 2014-09-16 | 150.89 |
| 2014-09-15 | 147.59 |
| 2014-09-12 | 148.91 |
| 2014-09-11 | 148.91 |
| 2014-09-10 | 149.57 |
| 2014-09-08 | 157.49 |
| 2014-09-05 | 160.14 |
| 2014-09-04 | 160.47 |
| 2014-09-03 | 157.23 |
| 2014-09-02 | 155.94 |
| 2014-09-01 | 144.95 |
| 2014-08-29 | 134.61 |
| 2014-08-28 | 132.67 |
| 2014-08-27 | 132.67 |
| 2014-08-26 | 128.80 |
| 2014-08-25 | 121.04 |
| 2014-08-22 | 119.10 |
| 2014-08-21 | 115.87 |
| 2014-08-20 | 127.50 |
| 2014-08-19 | 124.92 |
| 2014-08-18 | 114.58 |
| 2014-08-15 | 121.69 |
| 2014-08-14 | 124.27 |
| 2014-08-13 | 128.15 |
| 2014-08-12 | 122.98 |
| 2014-08-11 | 113.28 |
| 2014-08-08 | 114.58 |
| 2014-08-07 | 113.28 |
| 2014-08-06 | 115.22 |
| 2014-08-05 | 113.28 |
| 2014-08-04 | 114.58 |
| 2014-08-01 | 109.41 |
| 2014-07-31 | 113.93 |
| 2014-07-30 | 112.64 |
| 2014-07-29 | 115.87 |
| 2014-07-28 | 114.58 |
| 2014-07-25 | 111.99 |
| 2014-07-24 | 111.99 |
| 2014-07-23 | 109.41 |
| 2014-07-22 | 113.93 |
| 2014-07-21 | 116.52 |
| 2014-07-18 | 117.16 |
| 2014-07-17 | 117.16 |
| 2014-07-16 | 123.63 |
| 2014-07-15 | 120.39 |
| 2014-07-14 | 119.75 |
| 2014-07-11 | 118.46 |
| 2014-07-10 | 116.52 |
| 2014-07-09 | 115.87 |
| 2014-07-08 | 112.64 |
| 2014-07-07 | 119.75 |
| 2014-07-04 | 110.70 |
| 2014-07-03 | 107.47 |
| 2014-07-02 | 108.11 |
| 2014-06-30 | 111.35 |
| 2014-06-27 | 115.22 |
| 2014-06-26 | 115.87 |
| 2014-06-25 | 113.28 |
| 2014-06-24 | 111.35 |
| 2014-06-23 | 113.28 |
| 2014-06-20 | 117.81 |
| 2014-06-19 | 118.46 |
| 2014-06-18 | 122.33 |
| 2014-06-17 | 120.39 |
| 2014-06-16 | 113.28 |
| 2014-06-13 | 118.46 |
| 2014-06-12 | 112.64 |
| 2014-06-11 | 115.22 |
| 2014-06-10 | 115.22 |
| 2014-06-09 | 117.16 |
| 2014-06-06 | 118.46 |
| 2014-06-05 | 118.46 |
| 2014-06-04 | 119.75 |
| 2014-06-03 | 122.33 |
| 2014-05-30 | 113.28 |
| 2014-05-29 | 108.11 |
| 2014-05-28 | 115.22 |
| 2014-05-27 | 121.04 |
| 2014-05-26 | 113.93 |
| 2014-05-23 | 112.64 |
| 2014-05-22 | 108.11 |
| 2014-05-21 | 104.88 |
| 2014-05-20 | 108.11 |
| 2014-05-19 | 106.22 |
| 2014-05-16 | 108.74 |
| 2014-05-15 | 108.11 |
| 2014-05-14 | 104.33 |
| 2014-05-13 | 104.33 |
| 2014-05-12 | 96.76 |
| 2014-05-09 | 98.65 |
| 2014-05-08 | 96.13 |
| 2014-05-07 | 95.50 |
| 2014-05-05 | 94.24 |
| 2014-05-02 | 94.24 |
| 2014-04-30 | 96.13 |
| 2014-04-29 | 96.76 |
| 2014-04-28 | 97.39 |
| 2014-04-25 | 99.29 |
| 2014-04-24 | 100.55 |
| 2014-04-23 | 99.29 |
| 2014-04-22 | 100.55 |
| 2014-04-17 | 103.07 |
| 2014-04-16 | 106.85 |
| 2014-04-15 | 105.59 |
| 2014-04-14 | 113.79 |
| 2014-04-11 | 109.38 |
| 2014-04-10 | 108.74 |
| 2014-04-09 | 109.38 |
| 2014-04-08 | 112.53 |
| 2014-04-07 | 109.38 |
| 2014-04-04 | 109.38 |
| 2014-04-03 | 110.64 |
| 2014-04-02 | 119.47 |
| 2014-04-01 | 111.27 |
| 2014-03-31 | 109.38 |
| 2014-03-28 | 101.81 |
| 2014-03-27 | 99.92 |
| 2014-03-26 | 103.07 |
| 2014-03-25 | 102.44 |
| 2014-03-24 | 102.44 |
| 2014-03-21 | 93.61 |
| 2014-03-20 | 94.24 |
| 2014-03-19 | 102.44 |
| 2014-03-18 | 107.48 |
| 2014-03-17 | 113.16 |
| 2014-03-14 | 118.84 |
| 2014-03-13 | 137.75 |
| 2014-03-12 | 142.17 |
| 2014-03-11 | 134.60 |
| 2014-03-10 | 133.34 |
| 2014-03-07 | 137.12 |
| 2014-03-06 | 135.86 |
| 2014-03-05 | 137.12 |
| 2014-03-04 | 138.39 |
| 2014-03-03 | 138.39 |
| 2014-02-28 | 137.75 |
| 2014-02-27 | 138.39 |
| 2014-02-26 | 138.39 |
| 2014-02-25 | 131.45 |
| 2014-02-24 | 130.82 |
| 2014-02-21 | 138.39 |
| 2014-02-20 | 139.65 |
| 2014-02-19 | 139.02 |
| 2014-02-18 | 140.91 |
| 2014-02-17 | 141.54 |
| 2014-02-14 | 144.69 |
| 2014-02-13 | 144.06 |
| 2014-02-12 | 138.39 |
| 2014-02-11 | 137.75 |
| 2014-02-10 | 139.02 |
| 2014-02-07 | 142.17 |
| 2014-02-06 | 145.32 |
| 2014-02-05 | 144.06 |
| 2014-02-04 | 143.43 |
| 2014-01-30 | 146.58 |
| 2014-01-29 | 143.43 |
| 2014-01-28 | 139.65 |
| 2014-01-27 | 142.17 |
| 2014-01-24 | 148.48 |
| 2014-01-23 | 145.32 |
| 2014-01-22 | 146.58 |
| 2014-01-21 | 144.06 |
| 2014-01-20 | 145.95 |
| 2014-01-17 | 143.43 |
| 2014-01-16 | 145.32 |
| 2014-01-15 | 145.95 |
| 2014-01-14 | 147.21 |
| 2014-01-13 | 146.58 |
| 2014-01-10 | 146.58 |
| 2014-01-09 | 150.37 |
| 2014-01-08 | 154.78 |
| 2014-01-07 | 151.00 |
| 2014-01-06 | 149.11 |
| 2014-01-03 | 151.63 |
| 2014-01-02 | 152.89 |
| 2013-12-31 | 152.26 |
| 2013-12-30 | 150.37 |
| 2013-12-27 | 151.00 |
| 2013-12-24 | 153.52 |
| 2013-12-23 | 152.26 |
| 2013-12-20 | 154.15 |
| 2013-12-19 | 152.26 |
| 2013-12-18 | 154.78 |
| 2013-12-17 | 152.26 |
| 2013-12-16 | 161.09 |
| 2013-12-13 | 157.94 |
| 2013-12-12 | 151.00 |
| 2013-12-11 | 153.52 |
| 2013-12-10 | 152.89 |
| 2013-12-09 | 154.15 |
| 2013-12-06 | 154.78 |
| 2013-12-05 | 155.41 |
| 2013-12-04 | 156.04 |
| 2013-12-03 | 154.78 |
| 2013-12-02 | 156.04 |
| 2013-11-29 | 162.35 |
| 2013-11-28 | 160.46 |
| 2013-11-27 | 159.83 |
| 2013-11-26 | 161.72 |
| 2013-11-25 | 162.98 |
| 2013-11-22 | 165.50 |
| 2013-11-21 | 159.20 |
| 2013-11-20 | 154.15 |
| 2013-11-19 | 158.57 |
| 2013-11-18 | 154.78 |
| 2013-11-15 | 152.26 |
| 2013-11-14 | 152.26 |
| 2013-11-13 | 151.00 |
| 2013-11-12 | 154.78 |
| 2013-11-11 | 153.52 |
| 2013-11-08 | 154.15 |
| 2013-11-07 | 155.41 |
| 2013-11-06 | 156.67 |
| 2013-11-05 | 151.63 |
| 2013-11-04 | 145.95 |
| 2013-11-01 | 146.58 |
| 2013-10-31 | 140.91 |
| 2013-10-30 | 137.12 |
| 2013-10-29 | 135.23 |
| 2013-10-28 | 137.12 |
| 2013-10-25 | 133.97 |
| 2013-10-24 | 133.97 |
| 2013-10-23 | 135.23 |
| 2013-10-22 | 137.75 |
| 2013-10-21 | 139.02 |
| 2013-10-18 | 141.54 |
| 2013-10-17 | 139.02 |
| 2013-10-16 | 139.65 |
| 2013-10-15 | 140.28 |
| 2013-10-11 | 141.54 |
| 2013-10-10 | 130.82 |
| 2013-10-09 | 145.32 |
| 2013-10-08 | 140.91 |
| 2013-10-07 | 138.39 |
| 2013-10-04 | 129.56 |
| 2013-10-03 | 132.71 |
| 2013-10-02 | 128.93 |
| 2013-09-30 | 130.19 |
| 2013-09-27 | 133.34 |
| 2013-09-26 | 128.93 |
| 2013-09-25 | 123.25 |
| 2013-09-24 | 115.68 |
| 2013-09-23 | 115.05 |
| 2013-09-19 | 120.73 |
| 2013-09-18 | 118.84 |
| 2013-09-17 | 126.40 |
| 2013-09-16 | 126.40 |
| 2013-09-13 | 121.36 |
| 2013-09-12 | 120.10 |
| 2013-09-11 | 127.66 |
| 2013-09-10 | 137.12 |
| 2013-09-09 | 133.97 |
| 2013-09-06 | 137.12 |
| 2013-09-05 | 139.65 |
| 2013-09-04 | 136.49 |
| 2013-09-03 | 140.18 |
| 2013-09-02 | 131.58 |
| 2013-08-30 | 132.81 |
| 2013-08-29 | 135.26 |
| 2013-08-28 | 135.88 |
| 2013-08-27 | 136.49 |
| 2013-08-26 | 140.18 |
| 2013-08-23 | 144.48 |
| 2013-08-22 | 139.56 |
| 2013-08-21 | 139.56 |
| 2013-08-20 | 142.02 |
| 2013-08-19 | 147.55 |
| 2013-08-16 | 146.94 |
| 2013-08-15 | 149.39 |
| 2013-08-13 | 143.25 |
| 2013-08-12 | 142.02 |
| 2013-08-09 | 138.34 |
| 2013-08-08 | 135.88 |
| 2013-08-07 | 132.81 |
| 2013-08-06 | 124.82 |
| 2013-08-05 | 121.75 |
| 2013-08-02 | 121.14 |
| 2013-08-01 | 119.29 |
| 2013-07-31 | 116.22 |
| 2013-07-30 | 121.14 |
| 2013-07-29 | 115.61 |
| 2013-07-26 | 122.37 |
| 2013-07-25 | 113.15 |
| 2013-07-24 | 114.99 |
| 2013-07-23 | 105.17 |
| 2013-07-22 | 103.32 |
| 2013-07-19 | 102.71 |
| 2013-07-18 | 107.62 |
| 2013-07-17 | 107.01 |
| 2013-07-16 | 103.32 |
| 2013-07-15 | 94.11 |
| 2013-07-12 | 95.95 |
| 2013-07-11 | 92.27 |
| 2013-07-10 | 93.49 |
| 2013-07-09 | 93.49 |
| 2013-07-08 | 93.49 |
| 2013-07-05 | 93.49 |
| 2013-07-04 | 95.34 |
| 2013-07-03 | 95.95 |
| 2013-07-02 | 99.64 |
| 2013-06-28 | 99.02 |
| 2013-06-27 | 96.57 |
| 2013-06-26 | 94.11 |
| 2013-06-25 | 88.58 |
| 2013-06-24 | 93.49 |
| 2013-06-21 | 94.11 |
| 2013-06-20 | 91.04 |
| 2013-06-19 | 95.34 |
| 2013-06-18 | 93.49 |
| 2013-06-17 | 94.72 |
| 2013-06-14 | 94.11 |
| 2013-06-13 | 93.49 |
| 2013-06-11 | 95.95 |
| 2013-06-10 | 97.79 |
| 2013-06-07 | 95.95 |
| 2013-06-06 | 99.02 |
| 2013-06-05 | 100.25 |
| 2013-06-04 | 105.78 |
| 2013-06-03 | 105.78 |
| 2013-05-31 | 108.24 |
| 2013-05-30 | 108.85 |
| 2013-05-29 | 107.01 |
| 2013-05-28 | 104.24 |
| 2013-05-27 | 98.36 |
| 2013-05-24 | 100.71 |
| 2013-05-23 | 97.18 |
| 2013-05-22 | 101.30 |
| 2013-05-21 | 101.30 |
| 2013-05-20 | 100.12 |
| 2013-05-16 | 96.00 |
| 2013-05-15 | 100.71 |
| 2013-05-14 | 91.30 |
| 2013-05-13 | 92.47 |
| 2013-05-10 | 93.06 |
| 2013-05-09 | 88.35 |
| 2013-05-08 | 90.12 |
| 2013-05-07 | 87.76 |
| 2013-05-06 | 90.12 |
| 2013-05-03 | 94.24 |
| 2013-05-02 | 94.83 |
| 2013-04-30 | 91.30 |
| 2013-04-29 | 93.65 |
| 2013-04-26 | 91.30 |
| 2013-04-25 | 93.06 |
| 2013-04-24 | 91.88 |
| 2013-04-23 | 90.12 |
| 2013-04-22 | 93.06 |
| 2013-04-19 | 90.71 |
| 2013-04-18 | 87.76 |
| 2013-04-17 | 87.17 |
| 2013-04-16 | 79.52 |
| 2013-04-15 | 81.29 |
| 2013-04-12 | 80.70 |
| 2013-04-11 | 84.23 |
| 2013-04-10 | 84.23 |
| 2013-04-09 | 80.11 |
| 2013-04-08 | 77.17 |
| 2013-04-05 | 78.35 |
| 2013-04-03 | 82.47 |
| 2013-04-02 | 81.29 |
| 2013-03-28 | 77.17 |
| 2013-03-27 | 77.17 |
| 2013-03-26 | 78.35 |
| 2013-03-25 | 78.35 |
| 2013-03-22 | 78.93 |
| 2013-03-21 | 81.29 |
| 2013-03-20 | 81.88 |
| 2013-03-19 | 80.70 |
| 2013-03-18 | 74.81 |
| 2013-03-15 | 81.29 |
| 2013-03-14 | 81.29 |
| 2013-03-13 | 78.35 |
| 2013-03-12 | 78.35 |
| 2013-03-11 | 81.88 |
| 2013-03-08 | 80.11 |
| 2013-03-07 | 77.76 |
| 2013-03-06 | 77.76 |
| 2013-03-05 | 80.11 |
| 2013-03-04 | 77.76 |
| 2013-03-01 | 78.93 |
| 2013-02-28 | 86.00 |
| 2013-02-27 | 78.35 |
| 2013-02-26 | 76.58 |
| 2013-02-25 | 81.88 |
| 2013-02-22 | 80.11 |
| 2013-02-21 | 79.52 |
| 2013-02-20 | 90.12 |
| 2013-02-19 | 89.53 |
| 2013-02-18 | 90.71 |
| 2013-02-15 | 91.30 |
| 2013-02-14 | 94.24 |
| 2013-02-08 | 93.06 |
| 2013-02-07 | 95.42 |
| 2013-02-06 | 96.59 |
| 2013-02-05 | 96.00 |
| 2013-02-04 | 93.65 |
| 2013-02-01 | 94.24 |
| 2013-01-31 | 95.42 |
| 2013-01-30 | 94.24 |
| 2013-01-29 | 91.88 |
| 2013-01-28 | 87.76 |
| 2013-01-25 | 85.41 |
| 2013-01-24 | 98.95 |
| 2013-01-23 | 100.12 |
| 2013-01-22 | 104.83 |
| 2013-01-21 | 108.36 |
| 2013-01-18 | 117.19 |
| 2013-01-17 | 106.60 |
| 2013-01-16 | 107.19 |
| 2013-01-15 | 107.78 |
| 2013-01-14 | 103.07 |
| 2013-01-11 | 101.30 |
| 2013-01-10 | 104.24 |
| 2013-01-09 | 96.59 |
| 2013-01-08 | 94.83 |
| 2013-01-07 | 94.83 |
| 2013-01-04 | 97.18 |
| 2013-01-03 | 101.30 |
| 2013-01-02 | 101.89 |
| 2012-12-31 | 96.00 |
| 2012-12-28 | 93.65 |
| 2012-12-27 | 93.06 |
| 2012-12-24 | 93.06 |
| 2012-12-21 | 91.88 |
| 2012-12-20 | 87.17 |
| 2012-12-19 | 86.00 |
| 2012-12-18 | 88.94 |
| 2012-12-17 | 84.82 |
| 2012-12-14 | 82.47 |
| 2012-12-13 | 84.82 |
| 2012-12-12 | 87.17 |
| 2012-12-11 | 87.76 |
| 2012-12-10 | 88.35 |
| 2012-12-07 | 90.71 |
| 2012-12-06 | 90.71 |
| 2012-12-05 | 88.35 |
| 2012-12-04 | 80.70 |
| 2012-12-03 | 80.11 |
| 2012-11-30 | 81.29 |
| 2012-11-29 | 80.11 |
| 2012-11-28 | 83.05 |
| 2012-11-27 | 83.64 |
| 2012-11-26 | 85.41 |
| 2012-11-23 | 88.35 |
| 2012-11-22 | 86.59 |
| 2012-11-21 | 83.64 |
| 2012-11-20 | 85.41 |
| 2012-11-19 | 85.41 |
| 2012-11-16 | 90.12 |
| 2012-11-15 | 88.94 |
| 2012-11-14 | 91.30 |
| 2012-11-13 | 93.06 |
| 2012-11-12 | 92.47 |
| 2012-11-09 | 92.47 |
| 2012-11-08 | 94.83 |
| 2012-11-07 | 98.36 |
| 2012-11-06 | 90.71 |
| 2012-11-05 | 99.54 |
| 2012-11-02 | 100.12 |
| 2012-11-01 | 103.07 |
| 2012-10-31 | 98.95 |
| 2012-10-30 | 97.77 |
| 2012-10-29 | 92.47 |
| 2012-10-26 | 91.30 |
| 2012-10-25 | 101.89 |
| 2012-10-24 | 106.01 |
| 2012-10-22 | 100.12 |
| 2012-10-19 | 90.12 |
| 2012-10-18 | 88.94 |
| 2012-10-17 | 88.35 |
| 2012-10-16 | 78.35 |
| 2012-10-15 | 75.99 |
| 2012-10-12 | 87.76 |
| 2012-10-11 | 83.05 |
| 2012-10-10 | 80.70 |
| 2012-10-09 | 81.29 |
| 2012-10-08 | 78.35 |
| 2012-10-05 | 80.11 |
| 2012-10-04 | 78.35 |
| 2012-10-03 | 61.28 |
| 2012-09-28 | 64.22 |
| 2012-09-27 | 48.33 |
| 2012-09-26 | 47.74 |
| 2012-09-25 | 53.04 |
| 2012-09-24 | 51.27 |
| 2012-09-21 | 51.86 |
| 2012-09-20 | 52.45 |
| 2012-09-19 | 57.16 |
| 2012-09-18 | 55.39 |
| 2012-09-17 | 58.92 |
| 2012-09-14 | 63.04 |
| 2012-09-13 | 54.21 |
| 2012-09-12 | 55.98 |
| 2012-09-11 | 53.62 |
| 2012-09-10 | 55.98 |
| 2012-09-07 | 54.80 |
| 2012-09-06 | 47.74 |
| 2012-09-05 | 46.56 |
| 2012-09-04 | 51.86 |
| 2012-09-03 | 55.98 |
| 2012-08-31 | 58.80 |
| 2012-08-30 | 58.80 |
| 2012-08-29 | 61.05 |
| 2012-08-28 | 60.49 |
| 2012-08-27 | 59.37 |
| 2012-08-24 | 61.05 |
| 2012-08-23 | 58.24 |
| 2012-08-22 | 61.61 |
| 2012-08-21 | 64.98 |
| 2012-08-20 | 51.51 |
| 2012-08-17 | 50.95 |
| 2012-08-16 | 47.58 |
| 2012-08-15 | 44.78 |
| 2012-08-14 | 43.09 |
| 2012-08-13 | 43.09 |
| 2012-08-10 | 47.02 |
| 2012-08-09 | 39.73 |
| 2012-08-08 | 35.24 |
| 2012-08-07 | 40.85 |
| 2012-08-06 | 46.46 |
| 2012-08-03 | 34.68 |
| 2012-08-02 | 34.68 |
| 2012-08-01 | 33.55 |
| 2012-07-31 | 33.55 |
| 2012-07-30 | 32.43 |
| 2012-07-27 | 29.62 |
| 2012-07-26 | 26.26 |
| 2012-07-25 | 32.99 |
| 2012-07-24 | 29.62 |
| 2012-07-23 | 27.94 |
| 2012-07-20 | 29.06 |
| 2012-07-19 | 24.57 |
| 2012-07-18 | 35.24 |
| 2012-07-17 | 49.26 |
| 2012-07-16 | 46.46 |
| 2012-07-13 | 45.34 |
| 2012-07-12 | 45.34 |
| 2012-07-11 | 46.46 |
| 2012-07-10 | 43.09 |
| 2012-07-09 | 43.09 |
| 2012-07-06 | 48.14 |
| 2012-07-05 | 52.07 |
| 2012-07-04 | 48.14 |
| 2012-07-03 | 47.02 |
| 2012-06-29 | 51.51 |
| 2012-06-28 | 62.17 |
| 2012-06-27 | 63.29 |
| 2012-06-26 | 70.03 |
| 2012-06-25 | 72.27 |
| 2012-06-22 | 71.15 |
| 2012-06-21 | 73.39 |
| 2012-06-20 | 76.20 |
| 2012-06-19 | 77.88 |
| 2012-06-18 | 82.93 |
| 2012-06-15 | 81.25 |
| 2012-06-14 | 81.25 |
| 2012-06-13 | 85.18 |
| 2012-06-12 | 85.18 |
| 2012-06-11 | 87.98 |
| 2012-06-08 | 81.81 |
| 2012-06-07 | 83.49 |
| 2012-06-06 | 78.44 |
| 2012-06-05 | 72.83 |
| 2012-06-04 | 74.52 |
| 2012-06-01 | 78.44 |
| 2012-05-31 | 75.64 |
| 2012-05-30 | 73.96 |
| 2012-05-29 | 73.39 |
| 2012-05-28 | 72.83 |
| 2012-05-25 | 72.83 |
| 2012-05-24 | 70.03 |
| 2012-05-23 | 74.52 |
| 2012-05-22 | 80.69 |
| 2012-05-21 | 74.52 |
| 2012-05-18 | 68.90 |
| 2012-05-17 | 63.29 |
| 2012-05-16 | 64.98 |
| 2012-05-15 | 67.22 |
| 2012-05-14 | 67.22 |
| 2012-05-11 | 67.22 |
| 2012-05-10 | 71.15 |
| 2012-05-09 | 70.59 |
| 2012-05-08 | 65.54 |
| 2012-05-07 | 77.32 |
| 2012-05-04 | 86.58 |
| 2012-05-03 | 88.73 |
| 2012-05-02 | 87.66 |
| 2012-04-30 | 89.81 |
| 2012-04-27 | 83.35 |
| 2012-04-26 | 82.82 |
| 2012-04-25 | 86.04 |
| 2012-04-24 | 80.67 |
| 2012-04-23 | 82.28 |
| 2012-04-20 | 91.42 |
| 2012-04-19 | 92.50 |
| 2012-04-18 | 98.95 |
| 2012-04-17 | 97.87 |
| 2012-04-16 | 99.49 |
| 2012-04-13 | 91.42 |
| 2012-04-12 | 91.96 |
| 2012-04-11 | 81.74 |
| 2012-04-10 | 86.58 |
| 2012-04-05 | 97.34 |
| 2012-04-03 | 91.42 |
| 2012-04-02 | 87.66 |
| 2012-03-30 | 89.27 |
| 2012-03-29 | 78.52 |
| 2012-03-28 | 82.82 |
| 2012-03-27 | 85.51 |
| 2012-03-26 | 84.43 |
| 2012-03-23 | 85.51 |
| 2012-03-22 | 82.82 |
| 2012-03-21 | 68.30 |
| 2012-03-20 | 54.32 |
| 2012-03-19 | 57.55 |
| 2012-03-16 | 64.00 |
| 2012-03-15 | 69.37 |
| 2012-03-14 | 72.06 |
| 2012-03-13 | 72.60 |
| 2012-03-12 | 72.06 |
| 2012-03-09 | 73.68 |
| 2012-03-08 | 73.14 |
| 2012-03-07 | 64.00 |
| 2012-03-06 | 52.71 |
| 2012-03-05 | 54.86 |
| 2012-03-02 | 54.32 |
| 2012-03-01 | 50.56 |
| 2012-02-29 | 50.56 |
| 2012-02-28 | 54.86 |
| 2012-02-27 | 57.01 |
| 2012-02-24 | 59.70 |
| 2012-02-23 | 59.16 |
| 2012-02-22 | 62.92 |
| 2012-02-21 | 60.77 |
| 2012-02-20 | 64.54 |
| 2012-02-17 | 67.76 |
| 2012-02-16 | 64.00 |
| 2012-02-15 | 66.15 |
| 2012-02-14 | 57.55 |
| 2012-02-13 | 66.15 |
| 2012-02-10 | 68.30 |
| 2012-02-09 | 71.53 |
| 2012-02-08 | 68.30 |
| 2012-02-07 | 57.01 |
| 2012-02-06 | 56.47 |
| 2012-02-03 | 52.71 |
| 2012-02-02 | 39.80 |
| 2012-02-01 | 36.04 |
| 2012-01-31 | 37.11 |
| 2012-01-30 | 36.04 |
| 2012-01-27 | 38.19 |
| 2012-01-26 | 38.73 |
| 2012-01-20 | 24.75 |
| 2012-01-19 | 24.21 |
| 2012-01-18 | 22.06 |
| 2012-01-17 | 23.13 |
| 2012-01-16 | 23.13 |
| 2012-01-13 | 26.36 |
| 2012-01-12 | 28.51 |
| 2012-01-11 | 30.66 |
| 2012-01-10 | 31.74 |
| 2012-01-09 | 30.12 |
| 2012-01-06 | 27.97 |
| 2012-01-05 | 31.20 |
| 2012-01-04 | 32.27 |
| 2012-01-03 | 33.35 |
| 2011-12-30 | 32.27 |
| 2011-12-29 | 32.81 |
| 2011-12-28 | 29.59 |
| 2011-12-23 | 25.28 |
| 2011-12-22 | 22.06 |
| 2011-12-21 | 21.52 |
| 2011-12-20 | 20.44 |
| 2011-12-19 | 20.98 |
| 2011-12-16 | 19.91 |
| 2011-12-15 | 21.52 |
| 2011-12-14 | 21.52 |
| 2011-12-13 | 21.52 |
| 2011-12-12 | 21.52 |
| 2011-12-09 | 20.98 |
| 2011-12-08 | 22.06 |
| 2011-12-07 | 24.21 |
| 2011-12-06 | 21.52 |
| 2011-12-05 | 24.75 |
| 2011-12-02 | 30.66 |
| 2011-12-01 | 32.81 |
| 2011-11-30 | 21.52 |
| 2011-11-29 | 25.82 |
| 2011-11-28 | 18.83 |
| 2011-11-25 | 17.76 |
| 2011-11-24 | 19.91 |
| 2011-11-23 | 18.83 |
| 2011-11-22 | 20.98 |
| 2011-11-21 | 22.06 |
| 2011-11-18 | 25.28 |
| 2011-11-17 | 25.28 |
| 2011-11-16 | 31.20 |
| 2011-11-15 | 34.42 |
| 2011-11-14 | 37.11 |
| 2011-11-11 | 38.73 |
| 2011-11-10 | 36.58 |
| 2011-11-09 | 44.64 |
| 2011-11-08 | 43.57 |
| 2011-11-07 | 41.95 |
| 2011-11-04 | 50.02 |
| 2011-11-03 | 41.41 |
| 2011-11-02 | 47.87 |
| 2011-11-01 | 46.79 |
| 2011-10-31 | 63.46 |
| 2011-10-28 | 70.45 |
| 2011-10-27 | 65.61 |
| 2011-10-26 | 53.24 |
| 2011-10-25 | 54.86 |
| 2011-10-24 | 48.40 |
| 2011-10-21 | 45.18 |
| 2011-10-20 | 41.95 |
| 2011-10-19 | 34.96 |
| 2011-10-18 | 32.27 |
| 2011-10-17 | 48.94 |
| 2011-10-14 | 56.47 |
| 2011-10-13 | 70.45 |
| 2011-10-12 | 62.92 |
| 2011-10-11 | 62.38 |
| 2011-10-10 | 66.69 |
| 2011-10-07 | 59.16 |
| 2011-10-06 | 52.71 |
| 2011-10-04 | 48.40 |
| 2011-10-03 | 52.71 |
| 2011-09-30 | 62.38 |
| 2011-09-28 | 69.91 |
| 2011-09-27 | 74.21 |
| 2011-09-26 | 67.22 |
| 2011-09-23 | 67.22 |
| 2011-09-22 | 72.06 |
| 2011-09-21 | 83.89 |
| 2011-09-20 | 87.66 |
| 2011-09-19 | 77.98 |
| 2011-09-16 | 90.34 |
| 2011-09-15 | 96.80 |
| 2011-09-14 | 100.02 |
| 2011-09-12 | 96.80 |
| 2011-09-09 | 105.94 |
| 2011-09-08 | 105.40 |
| 2011-09-07 | 109.16 |
| 2011-09-06 | 97.87 |
| 2011-09-05 | 105.40 |
| 2011-09-02 | 111.85 |
| 2011-09-01 | 121.53 |
| 2011-08-31 | 136.05 |
| 2011-08-30 | 122.07 |
| 2011-08-29 | 109.70 |
| 2011-08-26 | 102.17 |
| 2011-08-25 | 102.69 |
| 2011-08-24 | 101.13 |
| 2011-08-23 | 102.17 |
| 2011-08-22 | 111.01 |
| 2011-08-19 | 103.73 |
| 2011-08-18 | 119.33 |
| 2011-08-17 | 124.52 |
| 2011-08-16 | 117.25 |
| 2011-08-15 | 102.69 |
| 2011-08-12 | 93.34 |
| 2011-08-11 | 95.42 |
| 2011-08-10 | 90.74 |
| 2011-08-09 | 91.26 |
| 2011-08-08 | 94.90 |
| 2011-08-05 | 95.42 |
| 2011-08-04 | 118.29 |
| 2011-08-03 | 118.29 |
| 2011-08-02 | 131.28 |
| 2011-08-01 | 134.40 |
| 2011-07-29 | 138.56 |
| 2011-07-28 | 134.40 |
| 2011-07-27 | 140.11 |
| 2011-07-26 | 138.56 |
| 2011-07-25 | 138.04 |
| 2011-07-22 | 137.52 |
| 2011-07-21 | 132.84 |
| 2011-07-20 | 125.56 |
| 2011-07-19 | 119.85 |
| 2011-07-18 | 127.64 |
| 2011-07-15 | 132.32 |
| 2011-07-14 | 134.40 |
| 2011-07-13 | 133.88 |
| 2011-07-12 | 136.48 |
| 2011-07-11 | 142.71 |
| 2011-07-08 | 164.54 |
| 2011-07-07 | 168.18 |
| 2011-07-06 | 179.09 |
| 2011-07-05 | 183.25 |
| 2011-07-04 | 184.81 |
| 2011-06-30 | 174.94 |
| 2011-06-29 | 174.42 |
| 2011-06-28 | 177.02 |
| 2011-06-27 | 172.34 |
| 2011-06-24 | 177.02 |
| 2011-06-23 | 173.90 |
| 2011-06-22 | 181.17 |
| 2011-06-21 | 171.82 |
| 2011-06-20 | 171.82 |
| 2011-06-17 | 176.50 |
| 2011-06-16 | 187.41 |
| 2011-06-15 | 193.65 |
| 2011-06-14 | 196.25 |
| 2011-06-13 | 186.89 |
| 2011-06-10 | 200.40 |
| 2011-06-09 | 192.09 |
| 2011-06-08 | 201.44 |
| 2011-06-07 | 205.60 |
| 2011-06-03 | 218.07 |
| 2011-06-02 | 220.67 |
| 2011-06-01 | 220.15 |
| 2011-05-31 | 210.28 |
| 2011-05-30 | 202.48 |
| 2011-05-27 | 206.12 |
| 2011-05-26 | 195.73 |
| 2011-05-25 | 194.69 |
| 2011-05-24 | 190.01 |
| 2011-05-23 | 192.61 |
| 2011-05-20 | 203.52 |
| 2011-05-19 | 207.16 |
| 2011-05-18 | 205.08 |
| 2011-05-17 | 197.80 |
| 2011-05-16 | 195.21 |
| 2011-05-13 | 194.69 |
| 2011-05-12 | 192.61 |
| 2011-05-11 | 201.44 |
| 2011-05-09 | 199.88 |
| 2011-05-06 | 197.28 |
| 2011-05-05 | 180.65 |
| 2011-05-04 | 180.65 |
| 2011-05-03 | 181.17 |
| 2011-04-29 | 178.05 |
| 2011-04-28 | 174.42 |
| 2011-04-27 | 179.61 |
| 2011-04-26 | 191.57 |
| 2011-04-21 | 200.92 |
| 2011-04-20 | 202.48 |
| 2011-04-19 | 204.56 |
| 2011-04-18 | 206.64 |
| 2011-04-15 | 192.38 |
| 2011-04-14 | 191.87 |
| 2011-04-13 | 185.25 |
| 2011-04-12 | 184.23 |
| 2011-04-11 | 180.15 |
| 2011-04-08 | 172.51 |
| 2011-04-07 | 174.55 |
| 2011-04-06 | 172.51 |
| 2011-04-04 | 173.02 |
| 2011-04-01 | 171.49 |
| 2011-03-31 | 168.44 |
| 2011-03-30 | 165.89 |
| 2011-03-29 | 163.34 |
| 2011-03-28 | 165.89 |
| 2011-03-25 | 169.97 |
| 2011-03-24 | 169.46 |
| 2011-03-23 | 173.02 |
| 2011-03-22 | 173.53 |
| 2011-03-21 | 164.87 |
| 2011-03-18 | 155.19 |
| 2011-03-17 | 151.12 |
| 2011-03-16 | 158.25 |
| 2011-03-15 | 147.04 |
| 2011-03-14 | 152.65 |
| 2011-03-11 | 153.67 |
| 2011-03-10 | 158.25 |
| 2011-03-09 | 153.16 |
| 2011-03-08 | 149.08 |
| 2011-03-07 | 145.52 |
| 2011-03-04 | 143.48 |
| 2011-03-03 | 141.95 |
| 2011-03-02 | 139.40 |
| 2011-03-01 | 139.91 |
| 2011-02-28 | 136.86 |
| 2011-02-25 | 129.22 |
| 2011-02-24 | 137.37 |
| 2011-02-23 | 151.12 |
| 2011-02-22 | 155.70 |
| 2011-02-21 | 160.29 |
| 2011-02-18 | 163.85 |
| 2011-02-17 | 158.25 |
| 2011-02-16 | 164.36 |
| 2011-02-15 | 175.57 |
| 2011-02-14 | 175.57 |
| 2011-02-11 | 172.00 |
| 2011-02-10 | 169.97 |
| 2011-02-09 | 167.42 |
| 2011-02-08 | 178.12 |
| 2011-02-07 | 163.34 |
| 2011-02-02 | 156.72 |
| 2011-02-01 | 152.14 |
| 2011-01-31 | 157.74 |
| 2011-01-28 | 169.46 |
| 2011-01-27 | 177.10 |
| 2011-01-26 | 180.15 |
| 2011-01-25 | 174.04 |
| 2011-01-24 | 167.93 |
| 2011-01-21 | 166.91 |
| 2011-01-20 | 169.97 |
| 2011-01-19 | 172.00 |
| 2011-01-18 | 169.46 |
| 2011-01-17 | 175.06 |
| 2011-01-14 | 176.59 |
| 2011-01-13 | 176.59 |
| 2011-01-12 | 183.21 |
| 2011-01-11 | 185.25 |
| 2011-01-10 | 173.53 |
| 2011-01-07 | 181.17 |
| 2011-01-06 | 188.81 |
| 2011-01-05 | 196.45 |
| 2011-01-04 | 194.41 |
| 2011-01-03 | 182.19 |
| 2010-12-31 | 178.12 |
| 2010-12-30 | 174.55 |
| 2010-12-29 | 173.02 |
| 2010-12-28 | 172.51 |
| 2010-12-24 | 179.64 |
| 2010-12-23 | 182.19 |
| 2010-12-22 | 178.62 |
| 2010-12-21 | 166.91 |
| 2010-12-20 | 170.47 |
| 2010-12-17 | 179.64 |
| 2010-12-16 | 189.83 |
| 2010-12-15 | 203.58 |
| 2010-12-14 | 203.07 |
| 2010-12-13 | 201.55 |
| 2010-12-10 | 207.15 |
| 2010-12-09 | 211.73 |
| 2010-12-08 | 215.30 |
| 2010-12-07 | 216.83 |
| 2010-12-06 | 219.88 |
| 2010-12-03 | 233.64 |
| 2010-12-02 | 234.66 |
| 2010-12-01 | 237.71 |
| 2010-11-30 | 244.84 |
| 2010-11-29 | 239.24 |
| 2010-11-26 | 235.67 |
| 2010-11-25 | 237.20 |
| 2010-11-24 | 241.28 |
| 2010-11-23 | 242.30 |
| 2010-11-22 | 242.30 |
| 2010-11-19 | 246.88 |
| 2010-11-18 | 234.66 |
| 2010-11-17 | 223.45 |
| 2010-11-16 | 240.26 |
| 2010-11-15 | 246.37 |
| 2010-11-12 | 253.50 |
| 2010-11-11 | 264.20 |
| 2010-11-10 | 278.46 |
| 2010-11-09 | 257.58 |
| 2010-11-08 | 252.99 |
| 2010-11-05 | 244.84 |
| 2010-11-04 | 245.35 |
| 2010-11-03 | 247.90 |
| 2010-11-02 | 244.33 |
| 2010-11-01 | 244.33 |
| 2010-10-29 | 228.03 |
| 2010-10-28 | 243.31 |
| 2010-10-27 | 242.30 |
| 2010-10-26 | 268.27 |
| 2010-10-25 | 276.42 |
| 2010-10-22 | 281.52 |
| 2010-10-21 | 251.46 |
| 2010-10-20 | 250.45 |
| 2010-10-19 | 248.41 |
| 2010-10-18 | 242.30 |
| 2010-10-15 | 246.88 |
| 2010-10-14 | 249.94 |
| 2010-10-13 | 240.26 |
| 2010-10-12 | 240.26 |
| 2010-10-11 | 250.45 |
| 2010-10-08 | 249.43 |
| 2010-10-07 | 248.92 |
| 2010-10-06 | 260.63 |
| 2010-10-05 | 251.97 |
| 2010-10-04 | 238.22 |
| 2010-09-30 | 232.11 |
| 2010-09-29 | 235.16 |
| 2010-09-28 | 230.07 |
| 2010-09-27 | 241.28 |
| 2010-09-24 | 222.43 |
| 2010-09-22 | 221.41 |
| 2010-09-21 | 219.37 |
| 2010-09-20 | 212.75 |
| 2010-09-17 | 204.60 |
| 2010-09-16 | 200.02 |
| 2010-09-15 | 212.75 |
| 2010-09-14 | 214.28 |
| 2010-09-13 | 215.81 |
| 2010-09-10 | 217.85 |
| 2010-09-09 | 221.92 |
| 2010-09-08 | 220.39 |
| 2010-09-07 | 216.83 |
| 2010-09-06 | 217.34 |
| 2010-09-03 | 210.21 |
| 2010-09-02 | 205.11 |
| 2010-09-01 | 203.11 |
| 2010-08-31 | 200.10 |
| 2010-08-30 | 201.60 |
| 2010-08-27 | 201.60 |
| 2010-08-26 | 207.12 |
| 2010-08-25 | 200.60 |
| 2010-08-24 | 200.10 |
| 2010-08-23 | 200.60 |
| 2010-08-20 | 200.60 |
| 2010-08-19 | 205.11 |
| 2010-08-18 | 204.11 |
| 2010-08-17 | 199.60 |
| 2010-08-16 | 192.59 |
| 2010-08-13 | 187.08 |
| 2010-08-12 | 182.57 |
| 2010-08-11 | 188.08 |
| 2010-08-10 | 192.59 |
| 2010-08-09 | 197.60 |
| 2010-08-06 | 193.59 |
| 2010-08-05 | 198.60 |
| 2010-08-04 | 188.58 |
| 2010-08-03 | 189.08 |
| 2010-08-02 | 183.07 |
| 2010-07-30 | 179.56 |
| 2010-07-29 | 178.56 |
| 2010-07-28 | 175.05 |
| 2010-07-27 | 168.04 |
| 2010-07-26 | 170.04 |
| 2010-07-23 | 177.06 |
| 2010-07-22 | 171.04 |
| 2010-07-21 | 173.05 |
| 2010-07-20 | 174.05 |
| 2010-07-19 | 173.05 |
| 2010-07-16 | 173.55 |
| 2010-07-15 | 172.55 |
| 2010-07-14 | 173.05 |
| 2010-07-13 | 175.05 |
| 2010-07-12 | 183.07 |
| 2010-07-09 | 184.07 |
| 2010-07-08 | 176.55 |
| 2010-07-07 | 175.55 |
| 2010-07-06 | 184.57 |
| 2010-07-05 | 201.60 |
| 2010-07-02 | 213.63 |
| 2010-06-30 | 223.65 |
| 2010-06-29 | 218.14 |
| 2010-06-28 | 223.65 |
| 2010-06-25 | 225.65 |
| 2010-06-24 | 228.66 |
| 2010-06-23 | 227.16 |
| 2010-06-22 | 226.15 |
| 2010-06-21 | 232.17 |
| 2010-06-18 | 211.62 |
| 2010-06-17 | 208.12 |
| 2010-06-15 | 211.12 |
| 2010-06-14 | 222.65 |
| 2010-06-11 | 224.65 |
| 2010-06-10 | 220.64 |
| 2010-06-09 | 211.62 |
| 2010-06-08 | 211.62 |
| 2010-06-07 | 209.62 |
| 2010-06-04 | 214.63 |
| 2010-06-03 | 212.63 |
| 2010-06-02 | 206.61 |
| 2010-06-01 | 202.61 |
| 2010-05-31 | 210.62 |
| 2010-05-28 | 200.60 |
| 2010-05-27 | 184.07 |
| 2010-05-26 | 176.55 |
| 2010-05-25 | 176.05 |
| 2010-05-24 | 181.06 |
| 2010-05-20 | 185.57 |
| 2010-05-19 | 190.58 |
| 2010-05-18 | 205.61 |
| 2010-05-17 | 209.62 |
| 2010-05-14 | 216.63 |
| 2010-05-13 | 224.15 |
| 2010-05-12 | 210.62 |
| 2010-05-11 | 223.15 |
| 2010-05-10 | 210.62 |
| 2010-05-07 | 195.59 |
| 2010-05-06 | 199.10 |
| 2010-05-05 | 198.10 |
| 2010-05-04 | 213.13 |
| 2010-05-03 | 197.10 |
| 2010-04-30 | 200.60 |
| 2010-04-29 | 202.11 |
| 2010-04-28 | 198.60 |
| 2010-04-27 | 205.11 |
| 2010-04-26 | 203.11 |
| 2010-04-23 | 204.09 |
| 2010-04-22 | 201.15 |
| 2010-04-21 | 209.46 |
| 2010-04-20 | 209.46 |
| 2010-04-19 | 204.57 |
| 2010-04-16 | 208.00 |
| 2010-04-15 | 212.40 |
| 2010-04-14 | 211.42 |
| 2010-04-13 | 210.44 |
| 2010-04-12 | 213.37 |
| 2010-04-09 | 210.93 |
| 2010-04-08 | 212.40 |
| 2010-04-07 | 208.00 |
| 2010-04-01 | 199.69 |
| 2010-03-31 | 202.62 |
| 2010-03-30 | 199.69 |
| 2010-03-29 | 190.89 |
| 2010-03-26 | 187.95 |
| 2010-03-25 | 186.00 |
| 2010-03-24 | 186.49 |
| 2010-03-23 | 186.49 |
| 2010-03-22 | 186.97 |
| 2010-03-19 | 192.84 |
| 2010-03-18 | 181.11 |
| 2010-03-17 | 168.89 |
| 2010-03-16 | 163.51 |
| 2010-03-15 | 161.55 |
| 2010-03-12 | 158.62 |
| 2010-03-11 | 155.69 |
| 2010-03-10 | 156.66 |
| 2010-03-09 | 155.20 |
| 2010-03-08 | 155.69 |
| 2010-03-05 | 152.75 |
| 2010-03-04 | 149.82 |
| 2010-03-03 | 152.26 |
| 2010-03-02 | 154.22 |
| 2010-03-01 | 154.22 |
| 2010-02-26 | 152.75 |
| 2010-02-25 | 154.22 |
| 2010-02-24 | 161.06 |
| 2010-02-23 | 164.97 |
| 2010-02-22 | 159.11 |
| 2010-02-19 | 149.82 |
| 2010-02-18 | 153.73 |
| 2010-02-17 | 143.46 |
| 2010-02-12 | 142.97 |
| 2010-02-11 | 142.49 |
| 2010-02-10 | 140.04 |
| 2010-02-09 | 137.11 |
| 2010-02-08 | 133.69 |
| 2010-02-05 | 137.60 |
| 2010-02-04 | 145.91 |
| 2010-02-03 | 150.31 |
| 2010-02-02 | 138.09 |
| 2010-02-01 | 131.73 |
| 2010-01-29 | 134.66 |
| 2010-01-28 | 139.55 |
| 2010-01-27 | 137.60 |
| 2010-01-26 | 145.42 |
| 2010-01-25 | 145.91 |
| 2010-01-22 | 144.44 |
| 2010-01-21 | 152.26 |
| 2010-01-20 | 164.00 |
| 2010-01-19 | 152.75 |
| 2010-01-18 | 154.71 |
| 2010-01-15 | 164.00 |
| 2010-01-14 | 156.17 |
| 2010-01-13 | 151.77 |
| 2010-01-12 | 161.06 |
| 2010-01-11 | 144.44 |
| 2010-01-08 | 147.37 |
| 2010-01-07 | 142.49 |
| 2010-01-06 | 136.62 |
| 2010-01-05 | 131.73 |
| 2010-01-04 | 118.04 |
| 2009-12-31 | 113.64 |
| 2009-12-30 | 114.62 |
| 2009-12-29 | 113.64 |
| 2009-12-28 | 111.20 |
| 2009-12-24 | 110.71 |
| 2009-12-23 | 110.22 |
| 2009-12-22 | 102.89 |
| 2009-12-21 | 105.33 |
| 2009-12-18 | 107.78 |
| 2009-12-17 | 111.69 |
| 2009-12-16 | 112.18 |
| 2009-12-15 | 111.20 |
| 2009-12-14 | 112.18 |
| 2009-12-11 | 108.75 |
| 2009-12-10 | 108.75 |
| 2009-12-09 | 109.73 |
| 2009-12-08 | 113.15 |
| 2009-12-07 | 104.84 |
| 2009-12-04 | 110.22 |
| 2009-12-03 | 109.73 |
| 2009-12-02 | 104.35 |
| 2009-12-01 | 110.71 |
| 2009-11-30 | 96.04 |
| 2009-11-27 | 88.71 |
| 2009-11-26 | 98.49 |
| 2009-11-25 | 95.55 |
| 2009-11-24 | 91.64 |
| 2009-11-23 | 94.09 |
| 2009-11-20 | 95.55 |
| 2009-11-19 | 97.51 |
| 2009-11-18 | 104.84 |
| 2009-11-17 | 101.91 |
| 2009-11-16 | 98.98 |
| 2009-11-13 | 84.80 |
| 2009-11-12 | 85.29 |
| 2009-11-11 | 82.35 |
| 2009-11-10 | 82.35 |
| 2009-11-09 | 87.24 |
| 2009-11-06 | 79.42 |
| 2009-11-05 | 79.42 |
| 2009-11-04 | 80.40 |
| 2009-11-03 | 80.40 |
| 2009-11-02 | 78.44 |
| 2009-10-30 | 82.35 |
| 2009-10-29 | 78.44 |
| 2009-10-28 | 84.31 |
| 2009-10-27 | 85.78 |
| 2009-10-23 | 90.66 |
| 2009-10-22 | 88.22 |
| 2009-10-21 | 91.64 |
| 2009-10-20 | 86.75 |
| 2009-10-19 | 89.20 |
| 2009-10-16 | 90.66 |
| 2009-10-15 | 89.69 |
| 2009-10-14 | 93.11 |
| 2009-10-13 | 94.58 |
| 2009-10-12 | 95.06 |
| 2009-10-09 | 92.13 |
| 2009-10-08 | 94.58 |
| 2009-10-07 | 94.58 |
| 2009-10-06 | 88.71 |
| 2009-10-05 | 87.73 |
| 2009-10-02 | 85.78 |
| 2009-09-30 | 83.33 |
| 2009-09-29 | 80.40 |
| 2009-09-28 | 79.91 |
| 2009-09-25 | 84.80 |
| 2009-09-24 | 88.22 |
| 2009-09-23 | 92.62 |
| 2009-09-22 | 99.46 |
| 2009-09-21 | 99.95 |
| 2009-09-18 | 106.31 |
| 2009-09-17 | 97.51 |
| 2009-09-16 | 95.11 |
| 2009-09-15 | 91.74 |
| 2009-09-14 | 95.11 |
| 2009-09-11 | 95.11 |
| 2009-09-10 | 97.03 |
| 2009-09-09 | 89.82 |
| 2009-09-08 | 88.38 |
| 2009-09-07 | 87.42 |
| 2009-09-04 | 98.47 |
| 2009-09-03 | 86.94 |
| 2009-09-02 | 81.17 |
| 2009-09-01 | 83.09 |
| 2009-08-31 | 79.25 |
| 2009-08-28 | 85.01 |
| 2009-08-27 | 86.46 |
| 2009-08-26 | 89.34 |
| 2009-08-25 | 90.78 |
| 2009-08-24 | 91.26 |
| 2009-08-21 | 90.78 |
| 2009-08-20 | 90.78 |
| 2009-08-19 | 87.42 |
| 2009-08-18 | 88.38 |
| 2009-08-17 | 93.66 |
| 2009-08-14 | 105.20 |
| 2009-08-13 | 107.12 |
| 2009-08-12 | 103.28 |
| 2009-08-11 | 106.16 |
| 2009-08-10 | 106.16 |
| 2009-08-07 | 101.35 |
| 2009-08-06 | 106.64 |
| 2009-08-05 | 98.95 |
| 2009-08-04 | 107.12 |
| 2009-08-03 | 105.68 |
| 2009-07-31 | 97.51 |
| 2009-07-30 | 92.22 |
| 2009-07-29 | 97.03 |
| 2009-07-28 | 100.87 |
| 2009-07-27 | 101.35 |
| 2009-07-24 | 98.95 |
| 2009-07-23 | 93.66 |
| 2009-07-22 | 92.22 |
| 2009-07-21 | 89.82 |
| 2009-07-20 | 73.96 |
| 2009-07-17 | 75.40 |
| 2009-07-16 | 60.51 |
| 2009-07-15 | 72.52 |
| 2009-07-14 | 73.00 |
| 2009-07-13 | 68.19 |
| 2009-07-10 | 74.44 |
| 2009-07-09 | 72.04 |
| 2009-07-08 | 73.48 |
| 2009-07-07 | 78.29 |
| 2009-07-06 | 82.13 |
| 2009-07-03 | 79.73 |
| 2009-07-02 | 80.21 |
| 2009-06-30 | 85.49 |
| 2009-06-29 | 88.86 |
| 2009-06-26 | 86.94 |
| 2009-06-25 | 83.57 |
| 2009-06-24 | 78.29 |
| 2009-06-23 | 71.08 |
| 2009-06-22 | 73.96 |
| 2009-06-19 | 79.73 |
| 2009-06-18 | 80.69 |
| 2009-06-17 | 73.96 |
| 2009-06-16 | 79.73 |
| 2009-06-15 | 87.42 |
| 2009-06-12 | 87.90 |
| 2009-06-11 | 82.13 |
| 2009-06-10 | 74.92 |
| 2009-06-09 | 69.64 |
| 2009-06-08 | 72.52 |
| 2009-06-05 | 68.19 |
| 2009-06-04 | 68.19 |
| 2009-06-03 | 75.40 |
| 2009-06-02 | 75.40 |
| 2009-06-01 | 78.77 |
| 2009-05-29 | 76.36 |
| 2009-05-27 | 75.88 |
| 2009-05-26 | 75.40 |
| 2009-05-25 | 74.44 |
| 2009-05-22 | 72.04 |
| 2009-05-21 | 74.92 |
| 2009-05-20 | 77.81 |
| 2009-05-19 | 80.21 |
| 2009-05-18 | 78.29 |
| 2009-05-15 | 68.19 |
| 2009-05-14 | 60.51 |
| 2009-05-13 | 62.43 |
| 2009-05-12 | 49.93 |
| 2009-05-11 | 58.58 |
| 2009-05-08 | 71.08 |
| 2009-05-07 | 65.31 |
| 2009-05-06 | 46.09 |
| 2009-05-05 | 39.36 |
| 2009-05-04 | 26.87 |
| 2009-04-30 | 24.94 |
| 2009-04-29 | 22.06 |
| 2009-04-28 | 19.18 |
| 2009-04-27 | 18.26 |
| 2009-04-24 | 24.66 |
| 2009-04-23 | 18.72 |
| 2009-04-22 | 13.70 |
| 2009-04-21 | 18.72 |
| 2009-04-20 | 19.63 |
| 2009-04-17 | 16.89 |
| 2009-04-16 | 17.81 |
| 2009-04-15 | 13.24 |
| 2009-04-14 | 14.61 |
| 2009-04-09 | 14.61 |
| 2009-04-08 | 5.48 |
| 2009-04-07 | 3.65 |
| 2009-04-06 | 6.39 |
| 2009-04-03 | 5.48 |
| 2009-04-02 | 5.02 |
| 2009-04-01 | 5.02 |
| 2009-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy