Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03336 | 2005-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3336 % |
|---|---|
| 2025-09-04 | -7.39 |
| 2025-09-03 | -5.82 |
| 2025-09-02 | -3.47 |
| 2025-09-01 | 5.95 |
| 2025-08-29 | -5.04 |
| 2025-08-28 | 1.24 |
| 2025-08-27 | 1.24 |
| 2025-08-26 | 1.24 |
| 2025-08-25 | -1.11 |
| 2025-08-22 | -2.68 |
| 2025-08-21 | -3.47 |
| 2025-08-20 | -2.68 |
| 2025-08-19 | -0.33 |
| 2025-08-18 | 1.24 |
| 2025-08-15 | 5.17 |
| 2025-08-14 | 0.46 |
| 2025-08-13 | 1.24 |
| 2025-08-12 | 5.95 |
| 2025-08-11 | -0.33 |
| 2025-08-08 | -1.11 |
| 2025-08-07 | -0.33 |
| 2025-08-06 | 2.03 |
| 2025-08-05 | -0.33 |
| 2025-08-04 | -0.33 |
| 2025-08-01 | -0.33 |
| 2025-07-31 | -1.90 |
| 2025-07-30 | 0.46 |
| 2025-07-29 | -1.90 |
| 2025-07-28 | 1.24 |
| 2025-07-25 | 2.03 |
| 2025-07-24 | 2.03 |
| 2025-07-23 | 1.24 |
| 2025-07-22 | 9.09 |
| 2025-07-21 | 9.09 |
| 2025-07-18 | 2.03 |
| 2025-07-17 | 1.24 |
| 2025-07-16 | 3.60 |
| 2025-07-15 | 2.03 |
| 2025-07-14 | 2.03 |
| 2025-07-11 | 3.60 |
| 2025-07-10 | 5.17 |
| 2025-07-09 | -1.90 |
| 2025-07-08 | -3.47 |
| 2025-07-07 | -2.68 |
| 2025-07-04 | -3.47 |
| 2025-07-03 | -2.68 |
| 2025-07-02 | -1.11 |
| 2025-06-30 | -1.11 |
| 2025-06-27 | -2.68 |
| 2025-06-26 | -3.47 |
| 2025-06-25 | -5.04 |
| 2025-06-24 | -2.68 |
| 2025-06-23 | -2.68 |
| 2025-06-20 | -2.68 |
| 2025-06-19 | 5.95 |
| 2025-06-18 | 4.38 |
| 2025-06-17 | 6.73 |
| 2025-06-16 | 6.73 |
| 2025-06-13 | 1.24 |
| 2025-06-12 | 1.24 |
| 2025-06-11 | 3.60 |
| 2025-06-10 | 8.30 |
| 2025-06-09 | 2.03 |
| 2025-06-06 | -3.47 |
| 2025-06-05 | -7.39 |
| 2025-06-04 | -16.81 |
| 2025-06-03 | -16.81 |
| 2025-06-02 | -15.24 |
| 2025-05-30 | -15.24 |
| 2025-05-29 | -12.10 |
| 2025-05-28 | -13.67 |
| 2025-05-27 | -15.24 |
| 2025-05-26 | -4.25 |
| 2025-05-23 | -1.11 |
| 2025-05-22 | -0.33 |
| 2025-05-21 | -2.68 |
| 2025-05-20 | -0.33 |
| 2025-05-19 | -0.33 |
| 2025-05-16 | 6.73 |
| 2025-05-15 | 6.73 |
| 2025-05-14 | 13.01 |
| 2025-05-13 | 13.80 |
| 2025-05-12 | 13.80 |
| 2025-05-09 | 13.80 |
| 2025-05-08 | 13.80 |
| 2025-05-07 | 4.38 |
| 2025-05-06 | 3.60 |
| 2025-05-02 | 3.60 |
| 2025-04-30 | 6.73 |
| 2025-04-29 | 9.09 |
| 2025-04-28 | 16.15 |
| 2025-04-25 | 16.15 |
| 2025-04-24 | 17.72 |
| 2025-04-23 | 25.57 |
| 2025-04-22 | 25.57 |
| 2025-04-17 | 24.79 |
| 2025-04-16 | 26.36 |
| 2025-04-15 | 26.36 |
| 2025-04-14 | 26.36 |
| 2025-04-11 | 16.94 |
| 2025-04-10 | 27.92 |
| 2025-04-09 | 23.22 |
| 2025-04-08 | 17.72 |
| 2025-04-07 | 18.51 |
| 2025-04-03 | 35.77 |
| 2025-04-02 | 36.56 |
| 2025-04-01 | 34.99 |
| 2025-03-31 | 35.77 |
| 2025-03-28 | 44.41 |
| 2025-03-27 | 38.13 |
| 2025-03-26 | 40.48 |
| 2025-03-25 | 41.27 |
| 2025-03-24 | 41.27 |
| 2025-03-21 | 38.91 |
| 2025-03-20 | 40.48 |
| 2025-03-19 | 33.42 |
| 2025-03-18 | 41.27 |
| 2025-03-17 | 39.70 |
| 2025-03-14 | 40.48 |
| 2025-03-13 | 35.77 |
| 2025-03-12 | 29.49 |
| 2025-03-11 | 24.79 |
| 2025-03-10 | 27.14 |
| 2025-03-07 | 26.36 |
| 2025-03-06 | 27.14 |
| 2025-03-05 | 25.57 |
| 2025-03-04 | 29.49 |
| 2025-03-03 | 31.06 |
| 2025-02-28 | 28.71 |
| 2025-02-27 | 27.92 |
| 2025-02-26 | 29.49 |
| 2025-02-25 | 31.06 |
| 2025-02-24 | 30.28 |
| 2025-02-21 | 34.99 |
| 2025-02-20 | 38.91 |
| 2025-02-19 | 46.76 |
| 2025-02-18 | 45.98 |
| 2025-02-17 | 49.11 |
| 2025-02-14 | 56.18 |
| 2025-02-13 | -1.90 |
| 2025-02-12 | -21.52 |
| 2025-02-11 | -28.58 |
| 2025-02-10 | -30.94 |
| 2025-02-07 | -30.94 |
| 2025-02-06 | -31.72 |
| 2025-02-05 | -30.94 |
| 2025-02-04 | -30.94 |
| 2025-02-03 | -31.72 |
| 2025-01-28 | -31.72 |
| 2025-01-27 | -30.94 |
| 2025-01-24 | -30.94 |
| 2025-01-23 | -31.72 |
| 2025-01-22 | -30.94 |
| 2025-01-21 | -30.94 |
| 2025-01-20 | -30.94 |
| 2025-01-17 | -31.72 |
| 2025-01-16 | -30.94 |
| 2025-01-15 | -30.15 |
| 2025-01-14 | -29.37 |
| 2025-01-13 | -29.37 |
| 2025-01-10 | -30.94 |
| 2025-01-09 | -29.37 |
| 2025-01-08 | -29.37 |
| 2025-01-07 | -29.37 |
| 2025-01-06 | -31.72 |
| 2025-01-03 | -30.15 |
| 2025-01-02 | -29.37 |
| 2024-12-31 | -29.37 |
| 2024-12-30 | -29.37 |
| 2024-12-27 | -29.37 |
| 2024-12-24 | -32.51 |
| 2024-12-23 | -32.51 |
| 2024-12-20 | -35.65 |
| 2024-12-19 | -34.86 |
| 2024-12-18 | -34.86 |
| 2024-12-17 | -34.08 |
| 2024-12-16 | -34.08 |
| 2024-12-13 | -34.08 |
| 2024-12-12 | -34.08 |
| 2024-12-11 | -32.51 |
| 2024-12-10 | -31.72 |
| 2024-12-09 | -30.94 |
| 2024-12-06 | -30.15 |
| 2024-12-05 | -30.94 |
| 2024-12-04 | -30.15 |
| 2024-12-03 | -30.94 |
| 2024-12-02 | -29.37 |
| 2024-11-29 | -29.37 |
| 2024-11-28 | -28.58 |
| 2024-11-27 | -31.72 |
| 2024-11-26 | -31.72 |
| 2024-11-25 | -29.37 |
| 2024-11-22 | -28.58 |
| 2024-11-21 | -27.01 |
| 2024-11-20 | -26.23 |
| 2024-11-19 | -24.66 |
| 2024-11-18 | -24.66 |
| 2024-11-15 | -23.87 |
| 2024-11-14 | -24.66 |
| 2024-11-13 | -24.66 |
| 2024-11-12 | -23.09 |
| 2024-11-11 | -23.87 |
| 2024-11-08 | -23.87 |
| 2024-11-07 | -23.87 |
| 2024-11-06 | -23.87 |
| 2024-11-05 | -23.09 |
| 2024-11-04 | -23.09 |
| 2024-11-01 | -21.52 |
| 2024-10-31 | -23.87 |
| 2024-10-30 | -23.87 |
| 2024-10-29 | -22.30 |
| 2024-10-28 | -23.87 |
| 2024-10-25 | -23.09 |
| 2024-10-24 | -22.30 |
| 2024-10-23 | -23.09 |
| 2024-10-22 | -23.09 |
| 2024-10-21 | -24.66 |
| 2024-10-18 | -23.87 |
| 2024-10-17 | -22.30 |
| 2024-10-16 | -24.66 |
| 2024-10-15 | -23.87 |
| 2024-10-14 | -22.30 |
| 2024-10-10 | -21.52 |
| 2024-10-09 | -22.30 |
| 2024-10-08 | -22.30 |
| 2024-10-07 | -19.95 |
| 2024-10-04 | -19.95 |
| 2024-10-03 | -19.16 |
| 2024-10-02 | -18.38 |
| 2024-09-30 | -18.38 |
| 2024-09-27 | -20.73 |
| 2024-09-26 | -19.16 |
| 2024-09-25 | -18.38 |
| 2024-09-24 | -18.38 |
| 2024-09-23 | -19.16 |
| 2024-09-20 | -19.95 |
| 2024-09-19 | -19.16 |
| 2024-09-17 | -21.52 |
| 2024-09-16 | -21.52 |
| 2024-09-13 | -20.73 |
| 2024-09-12 | -19.95 |
| 2024-09-11 | -20.73 |
| 2024-09-10 | -21.52 |
| 2024-09-09 | -21.52 |
| 2024-09-05 | -17.59 |
| 2024-09-04 | -17.59 |
| 2024-09-03 | -16.81 |
| 2024-09-02 | -16.81 |
| 2024-08-30 | -16.81 |
| 2024-08-29 | -15.24 |
| 2024-08-28 | -16.81 |
| 2024-08-27 | -11.32 |
| 2024-08-26 | -11.32 |
| 2024-08-23 | -11.32 |
| 2024-08-22 | -11.32 |
| 2024-08-21 | -13.67 |
| 2024-08-20 | -13.67 |
| 2024-08-19 | -11.32 |
| 2024-08-16 | -10.53 |
| 2024-08-15 | -8.96 |
| 2024-08-14 | -5.82 |
| 2024-08-13 | -5.82 |
| 2024-08-12 | -7.39 |
| 2024-08-09 | -9.75 |
| 2024-08-08 | -7.39 |
| 2024-08-07 | -7.39 |
| 2024-08-06 | -5.04 |
| 2024-08-05 | -1.90 |
| 2024-08-02 | -1.90 |
| 2024-08-01 | 1.24 |
| 2024-07-31 | 1.24 |
| 2024-07-30 | -0.33 |
| 2024-07-29 | 0.46 |
| 2024-07-26 | 0.46 |
| 2024-07-25 | 0.46 |
| 2024-07-24 | 0.46 |
| 2024-07-23 | 1.24 |
| 2024-07-22 | 1.24 |
| 2024-07-19 | 1.24 |
| 2024-07-18 | 1.24 |
| 2024-07-17 | 2.03 |
| 2024-07-16 | 2.03 |
| 2024-07-15 | 0.46 |
| 2024-07-12 | 1.24 |
| 2024-07-11 | 1.24 |
| 2024-07-10 | 1.24 |
| 2024-07-09 | 1.24 |
| 2024-07-08 | 1.24 |
| 2024-07-05 | 0.46 |
| 2024-07-04 | 0.46 |
| 2024-07-03 | -1.90 |
| 2024-07-02 | -2.68 |
| 2024-06-28 | -2.68 |
| 2024-06-27 | -2.68 |
| 2024-06-26 | -0.33 |
| 2024-06-25 | -3.47 |
| 2024-06-24 | -6.61 |
| 2024-06-21 | -9.75 |
| 2024-06-20 | -12.10 |
| 2024-06-19 | -12.10 |
| 2024-06-18 | -9.75 |
| 2024-06-17 | -5.82 |
| 2024-06-14 | -13.67 |
| 2024-06-13 | -13.67 |
| 2024-06-12 | -15.24 |
| 2024-06-11 | -15.24 |
| 2024-06-07 | -16.02 |
| 2024-06-06 | -17.59 |
| 2024-06-05 | -15.24 |
| 2024-06-04 | -15.24 |
| 2024-06-03 | -13.67 |
| 2024-05-31 | -17.59 |
| 2024-05-30 | -16.81 |
| 2024-05-29 | -16.81 |
| 2024-05-28 | -13.67 |
| 2024-05-27 | -16.81 |
| 2024-05-24 | -16.81 |
| 2024-05-23 | -16.81 |
| 2024-05-22 | -16.81 |
| 2024-05-21 | -16.81 |
| 2024-05-20 | -17.59 |
| 2024-05-17 | -17.59 |
| 2024-05-16 | -16.81 |
| 2024-05-14 | -16.81 |
| 2024-05-13 | -16.81 |
| 2024-05-10 | -16.81 |
| 2024-05-09 | -18.38 |
| 2024-05-08 | -18.38 |
| 2024-05-07 | -16.81 |
| 2024-05-06 | -16.81 |
| 2024-05-03 | -19.16 |
| 2024-05-02 | -18.38 |
| 2024-04-30 | -19.16 |
| 2024-04-29 | -18.38 |
| 2024-04-26 | -16.02 |
| 2024-04-25 | -16.02 |
| 2024-04-24 | -18.38 |
| 2024-04-23 | -13.67 |
| 2024-04-22 | -13.67 |
| 2024-04-19 | -13.67 |
| 2024-04-18 | -16.02 |
| 2024-04-17 | -12.10 |
| 2024-04-16 | -16.81 |
| 2024-04-15 | -16.02 |
| 2024-04-12 | -16.02 |
| 2024-04-11 | -16.02 |
| 2024-04-10 | -16.02 |
| 2024-04-09 | -13.67 |
| 2024-04-08 | -16.81 |
| 2024-04-05 | -12.10 |
| 2024-04-03 | -11.32 |
| 2024-04-02 | -15.24 |
| 2024-03-28 | -16.81 |
| 2024-03-27 | -18.38 |
| 2024-03-26 | -6.61 |
| 2024-03-25 | -6.61 |
| 2024-03-22 | -6.61 |
| 2024-03-21 | -6.61 |
| 2024-03-20 | -5.82 |
| 2024-03-19 | -5.82 |
| 2024-03-18 | -5.82 |
| 2024-03-15 | -7.39 |
| 2024-03-14 | -6.61 |
| 2024-03-13 | -5.82 |
| 2024-03-12 | -7.39 |
| 2024-03-11 | -7.39 |
| 2024-03-08 | -7.39 |
| 2024-03-07 | -7.39 |
| 2024-03-06 | -7.39 |
| 2024-03-05 | -7.39 |
| 2024-03-04 | -7.39 |
| 2024-03-01 | -7.39 |
| 2024-02-29 | -7.39 |
| 2024-02-28 | -7.39 |
| 2024-02-27 | -7.39 |
| 2024-02-26 | -7.39 |
| 2024-02-23 | -7.39 |
| 2024-02-22 | -7.39 |
| 2024-02-21 | -7.39 |
| 2024-02-20 | -7.39 |
| 2024-02-19 | -6.61 |
| 2024-02-16 | -3.47 |
| 2024-02-15 | -5.82 |
| 2024-02-14 | -5.82 |
| 2024-02-09 | -7.39 |
| 2024-02-08 | -4.25 |
| 2024-02-07 | 2.03 |
| 2024-02-06 | 2.03 |
| 2024-02-05 | -1.90 |
| 2024-02-02 | -4.25 |
| 2024-02-01 | -2.68 |
| 2024-01-31 | -2.68 |
| 2024-01-30 | -2.68 |
| 2024-01-29 | -3.47 |
| 2024-01-26 | -3.47 |
| 2024-01-25 | -3.47 |
| 2024-01-24 | -5.04 |
| 2024-01-23 | -6.61 |
| 2024-01-22 | -7.39 |
| 2024-01-19 | -6.61 |
| 2024-01-18 | -8.96 |
| 2024-01-17 | -12.89 |
| 2024-01-16 | -9.75 |
| 2024-01-15 | -10.53 |
| 2024-01-12 | -7.39 |
| 2024-01-11 | -8.96 |
| 2024-01-10 | -8.96 |
| 2024-01-09 | -6.61 |
| 2024-01-08 | -5.82 |
| 2024-01-05 | -8.96 |
| 2024-01-04 | -6.61 |
| 2024-01-03 | -5.82 |
| 2024-01-02 | -5.82 |
| 2023-12-29 | -8.18 |
| 2023-12-28 | -8.96 |
| 2023-12-27 | -6.61 |
| 2023-12-22 | -5.82 |
| 2023-12-21 | -4.25 |
| 2023-12-20 | -6.61 |
| 2023-12-19 | -6.61 |
| 2023-12-18 | -6.61 |
| 2023-12-15 | -5.82 |
| 2023-12-14 | -7.39 |
| 2023-12-13 | -5.82 |
| 2023-12-12 | -5.82 |
| 2023-12-11 | -5.82 |
| 2023-12-08 | -5.82 |
| 2023-12-07 | -6.61 |
| 2023-12-06 | -6.61 |
| 2023-12-05 | -8.18 |
| 2023-12-04 | -7.39 |
| 2023-12-01 | -8.96 |
| 2023-11-30 | -6.61 |
| 2023-11-29 | -6.61 |
| 2023-11-28 | -7.39 |
| 2023-11-27 | -6.61 |
| 2023-11-24 | -6.61 |
| 2023-11-23 | -5.82 |
| 2023-11-22 | -13.67 |
| 2023-11-21 | -16.81 |
| 2023-11-20 | -18.38 |
| 2023-11-17 | -11.32 |
| 2023-11-16 | -12.10 |
| 2023-11-15 | -12.10 |
| 2023-11-14 | -10.53 |
| 2023-11-13 | -9.75 |
| 2023-11-10 | -8.96 |
| 2023-11-09 | -9.75 |
| 2023-11-08 | -5.82 |
| 2023-11-07 | -8.18 |
| 2023-11-06 | -8.18 |
| 2023-11-03 | -5.82 |
| 2023-11-02 | -7.39 |
| 2023-11-01 | -8.96 |
| 2023-10-31 | -12.10 |
| 2023-10-30 | -8.96 |
| 2023-10-27 | -5.82 |
| 2023-10-26 | -5.82 |
| 2023-10-25 | -5.82 |
| 2023-10-24 | -9.75 |
| 2023-10-20 | -8.96 |
| 2023-10-19 | -5.04 |
| 2023-10-18 | -7.39 |
| 2023-10-17 | -7.39 |
| 2023-10-16 | -7.39 |
| 2023-10-13 | -5.82 |
| 2023-10-12 | -5.04 |
| 2023-10-11 | -12.10 |
| 2023-10-10 | -15.24 |
| 2023-10-09 | -9.75 |
| 2023-10-06 | -4.25 |
| 2023-10-05 | -4.25 |
| 2023-10-04 | -5.04 |
| 2023-10-03 | -5.04 |
| 2023-09-29 | -5.04 |
| 2023-09-28 | -5.04 |
| 2023-09-27 | -5.04 |
| 2023-09-26 | -8.96 |
| 2023-09-25 | -16.81 |
| 2023-09-22 | -15.24 |
| 2023-09-21 | -15.24 |
| 2023-09-20 | -15.24 |
| 2023-09-19 | -14.46 |
| 2023-09-18 | -14.46 |
| 2023-09-15 | -12.89 |
| 2023-09-14 | -16.02 |
| 2023-09-13 | -16.02 |
| 2023-09-12 | -16.81 |
| 2023-09-11 | -12.10 |
| 2023-09-07 | -13.67 |
| 2023-09-06 | -16.02 |
| 2023-09-05 | -16.81 |
| 2023-09-04 | -16.02 |
| 2023-08-31 | -17.59 |
| 2023-08-30 | -16.81 |
| 2023-08-29 | -15.24 |
| 2023-08-28 | -13.67 |
| 2023-08-25 | -12.89 |
| 2023-08-24 | -12.10 |
| 2023-08-23 | -12.10 |
| 2023-08-22 | -12.10 |
| 2023-08-21 | -12.10 |
| 2023-08-18 | -12.10 |
| 2023-08-17 | -10.53 |
| 2023-08-16 | -9.75 |
| 2023-08-15 | -12.89 |
| 2023-08-14 | -12.89 |
| 2023-08-11 | -10.53 |
| 2023-08-10 | -13.67 |
| 2023-08-09 | -10.53 |
| 2023-08-08 | -15.24 |
| 2023-08-07 | -13.67 |
| 2023-08-04 | -13.67 |
| 2023-08-03 | -12.10 |
| 2023-08-02 | -12.10 |
| 2023-08-01 | -12.10 |
| 2023-07-31 | -7.39 |
| 2023-07-28 | -7.39 |
| 2023-07-27 | -7.39 |
| 2023-07-26 | -6.61 |
| 2023-07-25 | -8.18 |
| 2023-07-24 | -10.53 |
| 2023-07-21 | -9.75 |
| 2023-07-20 | -6.61 |
| 2023-07-19 | -8.18 |
| 2023-07-18 | -8.96 |
| 2023-07-14 | -5.82 |
| 2023-07-13 | -9.75 |
| 2023-07-12 | -14.46 |
| 2023-07-11 | -13.67 |
| 2023-07-10 | -5.82 |
| 2023-07-07 | -5.04 |
| 2023-07-06 | -7.39 |
| 2023-07-05 | -6.61 |
| 2023-07-04 | -11.32 |
| 2023-07-03 | -6.61 |
| 2023-06-30 | -0.33 |
| 2023-06-29 | 3.60 |
| 2023-06-28 | 3.60 |
| 2023-06-27 | 3.60 |
| 2023-06-26 | 3.60 |
| 2023-06-23 | -1.11 |
| 2023-06-21 | 3.60 |
| 2023-06-20 | 5.95 |
| 2023-06-19 | 7.52 |
| 2023-06-16 | 2.03 |
| 2023-06-15 | 2.03 |
| 2023-06-14 | 3.60 |
| 2023-06-13 | 5.95 |
| 2023-06-12 | 6.73 |
| 2023-06-09 | 7.52 |
| 2023-06-08 | 7.52 |
| 2023-06-07 | 4.38 |
| 2023-06-06 | 5.95 |
| 2023-06-05 | 4.38 |
| 2023-06-02 | 3.60 |
| 2023-06-01 | -0.33 |
| 2023-05-31 | -1.90 |
| 2023-05-30 | -1.90 |
| 2023-05-29 | -0.33 |
| 2023-05-25 | -4.25 |
| 2023-05-24 | -1.90 |
| 2023-05-23 | -1.90 |
| 2023-05-22 | -0.33 |
| 2023-05-19 | -0.33 |
| 2023-05-18 | -1.84 |
| 2023-05-17 | -2.59 |
| 2023-05-16 | -4.86 |
| 2023-05-15 | -2.59 |
| 2023-05-12 | -0.33 |
| 2023-05-11 | -0.33 |
| 2023-05-10 | -1.84 |
| 2023-05-09 | -1.08 |
| 2023-05-08 | -3.35 |
| 2023-05-05 | -3.35 |
| 2023-05-04 | -0.33 |
| 2023-05-03 | -2.59 |
| 2023-05-02 | -1.84 |
| 2023-04-28 | -1.08 |
| 2023-04-27 | -1.84 |
| 2023-04-26 | -3.35 |
| 2023-04-25 | -2.59 |
| 2023-04-24 | -3.35 |
| 2023-04-21 | -3.35 |
| 2023-04-20 | -5.61 |
| 2023-04-19 | -4.10 |
| 2023-04-18 | -6.37 |
| 2023-04-17 | -6.37 |
| 2023-04-14 | -5.61 |
| 2023-04-13 | -6.37 |
| 2023-04-12 | -4.86 |
| 2023-04-11 | -4.86 |
| 2023-04-06 | -4.10 |
| 2023-04-04 | -4.10 |
| 2023-04-03 | -2.59 |
| 2023-03-31 | -1.84 |
| 2023-03-30 | -1.08 |
| 2023-03-29 | -1.08 |
| 2023-03-28 | -1.08 |
| 2023-03-27 | -1.08 |
| 2023-03-24 | 0.43 |
| 2023-03-23 | 4.20 |
| 2023-03-22 | 1.94 |
| 2023-03-21 | 3.45 |
| 2023-03-20 | 4.20 |
| 2023-03-17 | 4.96 |
| 2023-03-16 | 1.94 |
| 2023-03-15 | 1.18 |
| 2023-03-14 | 7.98 |
| 2023-03-13 | 7.98 |
| 2023-03-10 | 5.71 |
| 2023-03-09 | 7.22 |
| 2023-03-08 | 4.96 |
| 2023-03-07 | 2.69 |
| 2023-03-06 | 2.69 |
| 2023-03-03 | 2.69 |
| 2023-03-02 | -1.08 |
| 2023-03-01 | -0.33 |
| 2023-02-28 | 2.69 |
| 2023-02-27 | 3.45 |
| 2023-02-24 | 3.45 |
| 2023-02-23 | 0.43 |
| 2023-02-22 | 5.71 |
| 2023-02-21 | 6.47 |
| 2023-02-20 | 6.47 |
| 2023-02-17 | 6.47 |
| 2023-02-16 | 4.20 |
| 2023-02-15 | 5.71 |
| 2023-02-14 | 5.71 |
| 2023-02-13 | 8.73 |
| 2023-02-10 | 9.49 |
| 2023-02-09 | 11.75 |
| 2023-02-08 | 8.73 |
| 2023-02-07 | 6.47 |
| 2023-02-06 | 6.47 |
| 2023-02-03 | 6.47 |
| 2023-02-02 | 8.73 |
| 2023-02-01 | 8.73 |
| 2023-01-31 | 14.77 |
| 2023-01-30 | 17.04 |
| 2023-01-27 | 17.04 |
| 2023-01-26 | 17.79 |
| 2023-01-20 | 11.00 |
| 2023-01-19 | 3.45 |
| 2023-01-18 | 6.47 |
| 2023-01-17 | 1.94 |
| 2023-01-16 | 1.94 |
| 2023-01-13 | 1.94 |
| 2023-01-12 | 1.94 |
| 2023-01-11 | 1.94 |
| 2023-01-10 | 4.96 |
| 2023-01-09 | 4.96 |
| 2023-01-06 | 1.18 |
| 2023-01-05 | 1.18 |
| 2023-01-04 | 1.18 |
| 2023-01-03 | 0.43 |
| 2022-12-30 | 1.18 |
| 2022-12-29 | 9.49 |
| 2022-12-28 | 1.18 |
| 2022-12-23 | 5.71 |
| 2022-12-22 | 1.94 |
| 2022-12-21 | 4.96 |
| 2022-12-20 | 1.94 |
| 2022-12-19 | 1.94 |
| 2022-12-16 | 1.94 |
| 2022-12-15 | 1.94 |
| 2022-12-14 | 0.43 |
| 2022-12-13 | 1.18 |
| 2022-12-12 | 0.43 |
| 2022-12-09 | 1.18 |
| 2022-12-08 | 4.96 |
| 2022-12-07 | 4.96 |
| 2022-12-06 | 0.43 |
| 2022-12-05 | 1.18 |
| 2022-12-02 | 0.43 |
| 2022-12-01 | -1.08 |
| 2022-11-30 | -1.08 |
| 2022-11-29 | -2.59 |
| 2022-11-28 | -3.35 |
| 2022-11-25 | 1.18 |
| 2022-11-24 | -1.84 |
| 2022-11-23 | -4.86 |
| 2022-11-22 | -4.10 |
| 2022-11-21 | -7.12 |
| 2022-11-18 | -5.61 |
| 2022-11-17 | -7.12 |
| 2022-11-16 | -7.88 |
| 2022-11-15 | -7.88 |
| 2022-11-14 | -7.88 |
| 2022-11-11 | -3.35 |
| 2022-11-10 | 1.94 |
| 2022-11-09 | 2.69 |
| 2022-11-08 | -1.84 |
| 2022-11-07 | -4.10 |
| 2022-11-04 | -4.86 |
| 2022-11-03 | 2.69 |
| 2022-11-02 | -1.84 |
| 2022-11-01 | -7.88 |
| 2022-10-31 | -8.63 |
| 2022-10-28 | -9.39 |
| 2022-10-27 | -3.35 |
| 2022-10-26 | -0.33 |
| 2022-10-25 | 1.18 |
| 2022-10-24 | 1.18 |
| 2022-10-21 | -1.08 |
| 2022-10-20 | -6.37 |
| 2022-10-19 | 0.43 |
| 2022-10-18 | 1.18 |
| 2022-10-17 | 1.18 |
| 2022-10-14 | -5.61 |
| 2022-10-13 | 1.18 |
| 2022-10-12 | -5.61 |
| 2022-10-11 | -4.10 |
| 2022-10-10 | -2.59 |
| 2022-10-07 | -4.10 |
| 2022-10-06 | 8.73 |
| 2022-10-05 | 8.73 |
| 2022-10-03 | 10.24 |
| 2022-09-30 | 11.00 |
| 2022-09-29 | -1.84 |
| 2022-09-28 | -2.59 |
| 2022-09-27 | -0.33 |
| 2022-09-26 | -1.08 |
| 2022-09-23 | 1.94 |
| 2022-09-22 | 1.94 |
| 2022-09-21 | 1.94 |
| 2022-09-20 | 7.98 |
| 2022-09-19 | 0.43 |
| 2022-09-16 | 1.94 |
| 2022-09-15 | 5.71 |
| 2022-09-14 | 2.69 |
| 2022-09-13 | 5.71 |
| 2022-09-09 | 7.22 |
| 2022-09-08 | 6.47 |
| 2022-09-07 | 6.47 |
| 2022-09-06 | 7.22 |
| 2022-09-05 | 4.96 |
| 2022-09-02 | 4.96 |
| 2022-09-01 | 6.47 |
| 2022-08-31 | 6.47 |
| 2022-08-30 | 5.71 |
| 2022-08-29 | 5.71 |
| 2022-08-26 | 12.51 |
| 2022-08-25 | 12.51 |
| 2022-08-24 | 7.98 |
| 2022-08-23 | 6.47 |
| 2022-08-22 | 5.71 |
| 2022-08-19 | 7.98 |
| 2022-08-18 | 6.47 |
| 2022-08-17 | 7.22 |
| 2022-08-16 | 11.75 |
| 2022-08-15 | 8.73 |
| 2022-08-12 | 6.47 |
| 2022-08-11 | 7.98 |
| 2022-08-10 | 5.71 |
| 2022-08-09 | 7.98 |
| 2022-08-08 | 7.98 |
| 2022-08-05 | 13.26 |
| 2022-08-04 | 6.47 |
| 2022-08-03 | 9.49 |
| 2022-08-02 | 3.45 |
| 2022-08-01 | 7.98 |
| 2022-07-29 | 7.22 |
| 2022-07-28 | 7.22 |
| 2022-07-27 | 8.73 |
| 2022-07-26 | 7.98 |
| 2022-07-25 | 7.98 |
| 2022-07-22 | 7.98 |
| 2022-07-21 | 11.75 |
| 2022-07-20 | 11.75 |
| 2022-07-19 | 17.04 |
| 2022-07-18 | 12.51 |
| 2022-07-15 | 9.49 |
| 2022-07-14 | 16.28 |
| 2022-07-13 | 17.04 |
| 2022-07-12 | 14.77 |
| 2022-07-11 | 11.75 |
| 2022-07-08 | 15.53 |
| 2022-07-07 | 15.53 |
| 2022-07-06 | 15.53 |
| 2022-07-05 | 15.53 |
| 2022-07-04 | 14.77 |
| 2022-06-30 | 11.75 |
| 2022-06-29 | 13.26 |
| 2022-06-28 | 11.75 |
| 2022-06-27 | 11.75 |
| 2022-06-24 | 11.75 |
| 2022-06-23 | 10.24 |
| 2022-06-22 | 7.22 |
| 2022-06-21 | 13.26 |
| 2022-06-20 | 14.02 |
| 2022-06-17 | 14.77 |
| 2022-06-16 | 7.22 |
| 2022-06-15 | 15.53 |
| 2022-06-14 | 14.77 |
| 2022-06-13 | 14.77 |
| 2022-06-10 | 16.28 |
| 2022-06-09 | 11.75 |
| 2022-06-08 | 9.49 |
| 2022-06-07 | 12.51 |
| 2022-06-06 | 7.22 |
| 2022-06-02 | 5.71 |
| 2022-06-01 | 3.45 |
| 2022-05-31 | 2.69 |
| 2022-05-30 | 1.18 |
| 2022-05-27 | -1.84 |
| 2022-05-26 | -0.33 |
| 2022-05-25 | -0.33 |
| 2022-05-24 | -1.84 |
| 2022-05-23 | -1.84 |
| 2022-05-20 | -1.84 |
| 2022-05-19 | -1.84 |
| 2022-05-18 | -1.84 |
| 2022-05-17 | -3.35 |
| 2022-05-16 | -3.35 |
| 2022-05-13 | -3.35 |
| 2022-05-12 | -6.90 |
| 2022-05-11 | -6.90 |
| 2022-05-10 | -4.06 |
| 2022-05-06 | 1.63 |
| 2022-05-05 | -0.51 |
| 2022-05-04 | 0.92 |
| 2022-05-03 | -4.77 |
| 2022-04-29 | -0.51 |
| 2022-04-28 | -4.06 |
| 2022-04-27 | -2.64 |
| 2022-04-26 | -2.64 |
| 2022-04-25 | -3.35 |
| 2022-04-22 | -3.35 |
| 2022-04-21 | -3.35 |
| 2022-04-20 | -3.35 |
| 2022-04-19 | -6.19 |
| 2022-04-14 | -6.90 |
| 2022-04-13 | -6.90 |
| 2022-04-12 | -6.90 |
| 2022-04-11 | -5.48 |
| 2022-04-08 | -4.77 |
| 2022-04-07 | -4.77 |
| 2022-04-06 | -5.48 |
| 2022-04-04 | -6.19 |
| 2022-04-01 | -6.19 |
| 2022-03-31 | -6.90 |
| 2022-03-30 | -3.35 |
| 2022-03-29 | -4.77 |
| 2022-03-28 | -1.22 |
| 2022-03-25 | -1.22 |
| 2022-03-24 | -1.22 |
| 2022-03-23 | -1.22 |
| 2022-03-22 | -4.06 |
| 2022-03-21 | -1.93 |
| 2022-03-18 | -1.93 |
| 2022-03-17 | -3.35 |
| 2022-03-16 | -1.22 |
| 2022-03-15 | -0.51 |
| 2022-03-14 | 0.20 |
| 2022-03-11 | 3.76 |
| 2022-03-10 | 9.44 |
| 2022-03-09 | 7.31 |
| 2022-03-08 | 7.31 |
| 2022-03-07 | 7.31 |
| 2022-03-04 | 11.58 |
| 2022-03-03 | 12.29 |
| 2022-03-02 | 12.29 |
| 2022-03-01 | 7.31 |
| 2022-02-28 | 7.31 |
| 2022-02-25 | 7.31 |
| 2022-02-24 | 8.02 |
| 2022-02-23 | 11.58 |
| 2022-02-22 | 9.44 |
| 2022-02-21 | 10.15 |
| 2022-02-18 | 10.15 |
| 2022-02-17 | 7.31 |
| 2022-02-16 | 8.73 |
| 2022-02-15 | 10.15 |
| 2022-02-14 | 11.58 |
| 2022-02-11 | 6.60 |
| 2022-02-10 | 6.60 |
| 2022-02-09 | 9.44 |
| 2022-02-08 | 10.15 |
| 2022-02-07 | 8.73 |
| 2022-02-04 | 13.71 |
| 2022-01-31 | 12.29 |
| 2022-01-28 | 10.15 |
| 2022-01-27 | 7.31 |
| 2022-01-26 | 5.18 |
| 2022-01-25 | 8.02 |
| 2022-01-24 | 8.73 |
| 2022-01-21 | 10.15 |
| 2022-01-20 | 8.02 |
| 2022-01-19 | 3.76 |
| 2022-01-18 | 0.20 |
| 2022-01-17 | -0.51 |
| 2022-01-14 | -0.51 |
| 2022-01-13 | -1.93 |
| 2022-01-12 | 2.34 |
| 2022-01-11 | -0.51 |
| 2022-01-10 | -3.35 |
| 2022-01-07 | -0.51 |
| 2022-01-06 | -4.06 |
| 2022-01-05 | -3.35 |
| 2022-01-04 | -6.19 |
| 2022-01-03 | -8.32 |
| 2021-12-31 | -8.32 |
| 2021-12-30 | -5.48 |
| 2021-12-29 | -11.17 |
| 2021-12-28 | -13.30 |
| 2021-12-24 | -11.17 |
| 2021-12-23 | -14.01 |
| 2021-12-22 | -16.14 |
| 2021-12-21 | -16.14 |
| 2021-12-20 | -14.72 |
| 2021-12-17 | -14.01 |
| 2021-12-16 | -12.59 |
| 2021-12-15 | -14.01 |
| 2021-12-14 | -12.59 |
| 2021-12-13 | -12.59 |
| 2021-12-10 | -12.59 |
| 2021-12-09 | -11.88 |
| 2021-12-08 | -12.59 |
| 2021-12-07 | -14.01 |
| 2021-12-06 | -14.01 |
| 2021-12-03 | -14.01 |
| 2021-12-02 | -14.01 |
| 2021-12-01 | -14.72 |
| 2021-11-30 | -14.72 |
| 2021-11-29 | -11.88 |
| 2021-11-26 | -10.46 |
| 2021-11-25 | -11.17 |
| 2021-11-24 | -11.88 |
| 2021-11-23 | -11.17 |
| 2021-11-22 | -11.17 |
| 2021-11-19 | -11.88 |
| 2021-11-18 | -10.46 |
| 2021-11-17 | -6.19 |
| 2021-11-16 | -6.19 |
| 2021-11-15 | -9.03 |
| 2021-11-12 | -9.74 |
| 2021-11-11 | -9.74 |
| 2021-11-10 | -11.88 |
| 2021-11-09 | -10.46 |
| 2021-11-08 | -9.74 |
| 2021-11-05 | -6.19 |
| 2021-11-04 | -3.35 |
| 2021-11-03 | -8.32 |
| 2021-11-02 | -8.32 |
| 2021-11-01 | -8.32 |
| 2021-10-29 | -5.48 |
| 2021-10-28 | -8.32 |
| 2021-10-27 | -5.48 |
| 2021-10-26 | -6.90 |
| 2021-10-25 | -6.90 |
| 2021-10-22 | -5.48 |
| 2021-10-21 | -9.74 |
| 2021-10-20 | 0.20 |
| 2021-10-19 | -0.51 |
| 2021-10-18 | -1.22 |
| 2021-10-15 | -1.93 |
| 2021-10-12 | -1.93 |
| 2021-10-11 | 0.20 |
| 2021-10-08 | -0.51 |
| 2021-10-07 | 1.63 |
| 2021-10-06 | 0.20 |
| 2021-10-05 | 0.92 |
| 2021-10-04 | 3.05 |
| 2021-09-30 | 3.05 |
| 2021-09-29 | 4.47 |
| 2021-09-28 | 5.18 |
| 2021-09-27 | 3.76 |
| 2021-09-24 | 5.18 |
| 2021-09-23 | 6.60 |
| 2021-09-21 | 5.18 |
| 2021-09-20 | 8.73 |
| 2021-09-17 | 12.29 |
| 2021-09-16 | 10.15 |
| 2021-09-15 | 10.15 |
| 2021-09-14 | 13.71 |
| 2021-09-13 | 16.55 |
| 2021-09-10 | 11.58 |
| 2021-09-09 | 10.86 |
| 2021-09-08 | 10.86 |
| 2021-09-07 | 13.71 |
| 2021-09-06 | 15.13 |
| 2021-09-03 | 20.10 |
| 2021-09-02 | 17.97 |
| 2021-09-01 | 14.42 |
| 2021-08-31 | 13.71 |
| 2021-08-30 | 13.00 |
| 2021-08-27 | 14.42 |
| 2021-08-26 | 17.26 |
| 2021-08-25 | 22.95 |
| 2021-08-24 | 20.10 |
| 2021-08-23 | 14.42 |
| 2021-08-20 | 21.52 |
| 2021-08-19 | 20.81 |
| 2021-08-18 | 16.55 |
| 2021-08-17 | 15.84 |
| 2021-08-16 | 17.97 |
| 2021-08-13 | 15.13 |
| 2021-08-12 | 15.13 |
| 2021-08-11 | 14.42 |
| 2021-08-10 | 16.55 |
| 2021-08-09 | 12.29 |
| 2021-08-06 | 16.55 |
| 2021-08-05 | 18.68 |
| 2021-08-04 | 17.26 |
| 2021-08-03 | 18.68 |
| 2021-08-02 | 17.26 |
| 2021-07-30 | 10.86 |
| 2021-07-29 | 12.29 |
| 2021-07-28 | 10.15 |
| 2021-07-27 | 8.02 |
| 2021-07-26 | 13.71 |
| 2021-07-23 | 15.84 |
| 2021-07-22 | 15.84 |
| 2021-07-21 | 15.84 |
| 2021-07-20 | 15.13 |
| 2021-07-19 | 15.84 |
| 2021-07-16 | 24.37 |
| 2021-07-15 | 27.92 |
| 2021-07-14 | 22.95 |
| 2021-07-13 | 20.10 |
| 2021-07-12 | 24.37 |
| 2021-07-09 | 19.39 |
| 2021-07-08 | 20.10 |
| 2021-07-07 | 20.81 |
| 2021-07-06 | 17.26 |
| 2021-07-05 | 14.42 |
| 2021-07-02 | 15.84 |
| 2021-06-30 | 15.84 |
| 2021-06-29 | 18.68 |
| 2021-06-28 | 21.52 |
| 2021-06-25 | 15.13 |
| 2021-06-24 | 13.71 |
| 2021-06-23 | 17.26 |
| 2021-06-22 | 14.42 |
| 2021-06-21 | 15.13 |
| 2021-06-18 | 15.84 |
| 2021-06-17 | 10.15 |
| 2021-06-16 | 15.84 |
| 2021-06-15 | 16.55 |
| 2021-06-11 | 17.97 |
| 2021-06-10 | 20.10 |
| 2021-06-09 | 18.68 |
| 2021-06-08 | 24.37 |
| 2021-06-07 | 25.79 |
| 2021-06-04 | 29.34 |
| 2021-06-03 | 29.34 |
| 2021-06-02 | 29.34 |
| 2021-06-01 | 32.18 |
| 2021-05-31 | 27.92 |
| 2021-05-28 | 27.92 |
| 2021-05-27 | 27.92 |
| 2021-05-26 | 32.18 |
| 2021-05-25 | 28.63 |
| 2021-05-24 | 30.05 |
| 2021-05-21 | 32.90 |
| 2021-05-20 | 35.74 |
| 2021-05-18 | 33.61 |
| 2021-05-17 | 32.90 |
| 2021-05-14 | 33.57 |
| 2021-05-13 | 33.57 |
| 2021-05-12 | 32.90 |
| 2021-05-11 | 34.92 |
| 2021-05-10 | 36.94 |
| 2021-05-07 | 33.57 |
| 2021-05-06 | 33.57 |
| 2021-05-05 | 34.92 |
| 2021-05-04 | 38.29 |
| 2021-05-03 | 39.64 |
| 2021-04-30 | 40.32 |
| 2021-04-29 | 40.99 |
| 2021-04-28 | 42.34 |
| 2021-04-27 | 40.99 |
| 2021-04-26 | 43.01 |
| 2021-04-23 | 41.67 |
| 2021-04-22 | 45.71 |
| 2021-04-21 | 47.06 |
| 2021-04-20 | 46.39 |
| 2021-04-19 | 49.76 |
| 2021-04-16 | 47.06 |
| 2021-04-15 | 51.78 |
| 2021-04-14 | 53.81 |
| 2021-04-13 | 52.46 |
| 2021-04-12 | 48.41 |
| 2021-04-09 | 53.13 |
| 2021-04-08 | 51.78 |
| 2021-04-07 | 54.48 |
| 2021-04-01 | 42.34 |
| 2021-03-31 | 40.32 |
| 2021-03-30 | 45.04 |
| 2021-03-29 | 40.32 |
| 2021-03-26 | 45.04 |
| 2021-03-25 | 46.39 |
| 2021-03-24 | 46.39 |
| 2021-03-23 | 48.41 |
| 2021-03-22 | 51.78 |
| 2021-03-19 | 49.76 |
| 2021-03-18 | 49.09 |
| 2021-03-17 | 62.58 |
| 2021-03-16 | 61.90 |
| 2021-03-15 | 67.30 |
| 2021-03-12 | 67.30 |
| 2021-03-11 | 58.53 |
| 2021-03-10 | 57.86 |
| 2021-03-09 | 57.86 |
| 2021-03-08 | 55.16 |
| 2021-03-05 | 58.53 |
| 2021-03-04 | 62.58 |
| 2021-03-03 | 66.63 |
| 2021-03-02 | 71.35 |
| 2021-03-01 | 72.70 |
| 2021-02-26 | 71.35 |
| 2021-02-25 | 65.28 |
| 2021-02-24 | 63.93 |
| 2021-02-23 | 67.30 |
| 2021-02-22 | 65.28 |
| 2021-02-19 | 72.70 |
| 2021-02-18 | 78.09 |
| 2021-02-17 | 61.23 |
| 2021-02-16 | 57.18 |
| 2021-02-11 | 49.76 |
| 2021-02-10 | 50.43 |
| 2021-02-09 | 48.41 |
| 2021-02-08 | 49.09 |
| 2021-02-05 | 50.43 |
| 2021-02-04 | 48.41 |
| 2021-02-03 | 47.06 |
| 2021-02-02 | 47.06 |
| 2021-02-01 | 45.71 |
| 2021-01-29 | 48.41 |
| 2021-01-28 | 45.71 |
| 2021-01-27 | 49.09 |
| 2021-01-26 | 49.76 |
| 2021-01-25 | 48.41 |
| 2021-01-22 | 49.76 |
| 2021-01-21 | 49.09 |
| 2021-01-20 | 52.46 |
| 2021-01-19 | 47.06 |
| 2021-01-18 | 47.74 |
| 2021-01-15 | 48.41 |
| 2021-01-14 | 49.09 |
| 2021-01-13 | 47.74 |
| 2021-01-12 | 47.74 |
| 2021-01-11 | 49.09 |
| 2021-01-08 | 51.11 |
| 2021-01-07 | 49.09 |
| 2021-01-06 | 53.13 |
| 2021-01-05 | 53.13 |
| 2021-01-04 | 55.16 |
| 2020-12-31 | 56.51 |
| 2020-12-30 | 55.83 |
| 2020-12-29 | 55.83 |
| 2020-12-28 | 56.51 |
| 2020-12-24 | 57.86 |
| 2020-12-23 | 55.16 |
| 2020-12-22 | 57.18 |
| 2020-12-21 | 58.53 |
| 2020-12-18 | 58.53 |
| 2020-12-17 | 59.88 |
| 2020-12-16 | 63.25 |
| 2020-12-15 | 63.25 |
| 2020-12-14 | 49.76 |
| 2020-12-11 | 48.41 |
| 2020-12-10 | 45.71 |
| 2020-12-09 | 49.76 |
| 2020-12-08 | 49.09 |
| 2020-12-07 | 51.11 |
| 2020-12-04 | 51.11 |
| 2020-12-03 | 47.74 |
| 2020-12-02 | 50.43 |
| 2020-12-01 | 47.06 |
| 2020-11-30 | 51.11 |
| 2020-11-27 | 51.78 |
| 2020-11-26 | 51.78 |
| 2020-11-25 | 51.78 |
| 2020-11-24 | 52.46 |
| 2020-11-23 | 50.43 |
| 2020-11-20 | 51.78 |
| 2020-11-19 | 54.48 |
| 2020-11-18 | 53.81 |
| 2020-11-17 | 54.48 |
| 2020-11-16 | 53.81 |
| 2020-11-13 | 54.48 |
| 2020-11-12 | 53.81 |
| 2020-11-11 | 50.43 |
| 2020-11-10 | 53.13 |
| 2020-11-09 | 64.60 |
| 2020-11-06 | 63.93 |
| 2020-11-05 | 61.90 |
| 2020-11-04 | 61.23 |
| 2020-11-03 | 60.55 |
| 2020-11-02 | 59.88 |
| 2020-10-30 | 57.86 |
| 2020-10-29 | 58.53 |
| 2020-10-28 | 61.90 |
| 2020-10-27 | 61.90 |
| 2020-10-23 | 59.20 |
| 2020-10-22 | 58.53 |
| 2020-10-21 | 62.58 |
| 2020-10-20 | 63.93 |
| 2020-10-19 | 61.23 |
| 2020-10-16 | 61.23 |
| 2020-10-15 | 61.23 |
| 2020-10-14 | 63.25 |
| 2020-10-12 | 61.23 |
| 2020-10-09 | 60.55 |
| 2020-10-08 | 59.20 |
| 2020-10-07 | 57.18 |
| 2020-10-06 | 62.58 |
| 2020-10-05 | 59.20 |
| 2020-09-30 | 56.51 |
| 2020-09-29 | 53.81 |
| 2020-09-28 | 51.78 |
| 2020-09-25 | 51.78 |
| 2020-09-24 | 50.43 |
| 2020-09-23 | 55.16 |
| 2020-09-22 | 53.13 |
| 2020-09-21 | 52.46 |
| 2020-09-18 | 49.76 |
| 2020-09-17 | 63.25 |
| 2020-09-16 | 63.25 |
| 2020-09-15 | 64.60 |
| 2020-09-14 | 61.90 |
| 2020-09-11 | 65.95 |
| 2020-09-10 | 61.90 |
| 2020-09-09 | 58.53 |
| 2020-09-08 | 59.20 |
| 2020-09-07 | 62.58 |
| 2020-09-04 | 63.25 |
| 2020-09-03 | 64.60 |
| 2020-09-02 | 65.28 |
| 2020-09-01 | 62.58 |
| 2020-08-31 | 60.55 |
| 2020-08-28 | 59.20 |
| 2020-08-27 | 60.55 |
| 2020-08-26 | 63.25 |
| 2020-08-25 | 64.60 |
| 2020-08-24 | 65.28 |
| 2020-08-21 | 63.25 |
| 2020-08-20 | 58.53 |
| 2020-08-19 | 67.30 |
| 2020-08-18 | 76.74 |
| 2020-08-17 | 76.07 |
| 2020-08-14 | 72.02 |
| 2020-08-13 | 70.00 |
| 2020-08-12 | 65.95 |
| 2020-08-11 | 70.00 |
| 2020-08-10 | 71.35 |
| 2020-08-07 | 67.30 |
| 2020-08-06 | 70.67 |
| 2020-08-05 | 74.05 |
| 2020-08-04 | 78.09 |
| 2020-08-03 | 78.77 |
| 2020-07-31 | 84.16 |
| 2020-07-30 | 79.44 |
| 2020-07-29 | 77.42 |
| 2020-07-28 | 61.90 |
| 2020-07-27 | 59.20 |
| 2020-07-24 | 60.55 |
| 2020-07-23 | 68.65 |
| 2020-07-22 | 72.70 |
| 2020-07-21 | 77.42 |
| 2020-07-20 | 79.44 |
| 2020-07-17 | 87.54 |
| 2020-07-16 | 90.24 |
| 2020-07-15 | 92.26 |
| 2020-07-14 | 89.56 |
| 2020-07-13 | 94.28 |
| 2020-07-10 | 99.68 |
| 2020-07-09 | 101.70 |
| 2020-07-08 | 99.01 |
| 2020-07-07 | 101.03 |
| 2020-07-06 | 104.40 |
| 2020-07-03 | 111.82 |
| 2020-07-02 | 107.78 |
| 2020-06-30 | 90.91 |
| 2020-06-29 | 92.26 |
| 2020-06-26 | 94.28 |
| 2020-06-24 | 94.28 |
| 2020-06-23 | 92.26 |
| 2020-06-22 | 90.24 |
| 2020-06-19 | 92.26 |
| 2020-06-18 | 82.14 |
| 2020-06-17 | 82.14 |
| 2020-06-16 | 82.14 |
| 2020-06-15 | 74.72 |
| 2020-06-12 | 72.70 |
| 2020-06-11 | 82.14 |
| 2020-06-10 | 76.74 |
| 2020-06-09 | 75.39 |
| 2020-06-08 | 72.70 |
| 2020-06-05 | 72.02 |
| 2020-06-04 | 67.97 |
| 2020-06-03 | 66.63 |
| 2020-06-02 | 61.23 |
| 2020-06-01 | 57.99 |
| 2020-05-29 | 47.63 |
| 2020-05-28 | 48.93 |
| 2020-05-27 | 48.28 |
| 2020-05-26 | 48.28 |
| 2020-05-25 | 46.34 |
| 2020-05-22 | 49.57 |
| 2020-05-21 | 54.11 |
| 2020-05-20 | 55.40 |
| 2020-05-19 | 52.16 |
| 2020-05-18 | 56.05 |
| 2020-05-15 | 59.29 |
| 2020-05-14 | 57.99 |
| 2020-05-13 | 59.29 |
| 2020-05-12 | 51.52 |
| 2020-05-11 | 58.64 |
| 2020-05-08 | 59.93 |
| 2020-05-07 | 54.75 |
| 2020-05-06 | 50.87 |
| 2020-05-05 | 47.63 |
| 2020-05-04 | 43.10 |
| 2020-04-29 | 29.50 |
| 2020-04-28 | 30.15 |
| 2020-04-27 | 26.26 |
| 2020-04-24 | 26.26 |
| 2020-04-23 | 24.32 |
| 2020-04-22 | 19.79 |
| 2020-04-21 | 20.44 |
| 2020-04-20 | 19.79 |
| 2020-04-17 | 16.55 |
| 2020-04-16 | 17.85 |
| 2020-04-15 | 17.20 |
| 2020-04-14 | 17.20 |
| 2020-04-09 | 11.37 |
| 2020-04-08 | 14.61 |
| 2020-04-07 | 1.01 |
| 2020-04-06 | -6.11 |
| 2020-04-03 | -10.64 |
| 2020-04-02 | -9.35 |
| 2020-04-01 | -8.05 |
| 2020-03-31 | -7.41 |
| 2020-03-30 | -8.70 |
| 2020-03-27 | -6.11 |
| 2020-03-26 | -10.00 |
| 2020-03-25 | -8.70 |
| 2020-03-24 | -10.64 |
| 2020-03-23 | -15.82 |
| 2020-03-20 | -7.41 |
| 2020-03-19 | -11.94 |
| 2020-03-18 | -4.82 |
| 2020-03-17 | -2.87 |
| 2020-03-16 | 1.01 |
| 2020-03-13 | 0.36 |
| 2020-03-12 | 3.60 |
| 2020-03-11 | 5.54 |
| 2020-03-10 | 3.60 |
| 2020-03-09 | 2.31 |
| 2020-03-06 | 8.13 |
| 2020-03-05 | 9.43 |
| 2020-03-04 | 8.78 |
| 2020-03-03 | 10.08 |
| 2020-03-02 | 12.67 |
| 2020-02-28 | 12.02 |
| 2020-02-27 | 13.96 |
| 2020-02-26 | 13.31 |
| 2020-02-25 | 13.31 |
| 2020-02-24 | 13.96 |
| 2020-02-21 | 13.31 |
| 2020-02-20 | 13.96 |
| 2020-02-19 | 15.26 |
| 2020-02-18 | 15.90 |
| 2020-02-17 | 15.26 |
| 2020-02-14 | 15.90 |
| 2020-02-13 | 18.49 |
| 2020-02-12 | 18.49 |
| 2020-02-11 | 16.55 |
| 2020-02-10 | 15.90 |
| 2020-02-07 | 15.90 |
| 2020-02-06 | 18.49 |
| 2020-02-05 | 17.20 |
| 2020-02-04 | 16.55 |
| 2020-02-03 | 15.26 |
| 2020-01-31 | 15.90 |
| 2020-01-30 | 13.31 |
| 2020-01-29 | 18.49 |
| 2020-01-24 | 24.32 |
| 2020-01-23 | 28.21 |
| 2020-01-22 | 28.85 |
| 2020-01-21 | 27.56 |
| 2020-01-20 | 30.80 |
| 2020-01-17 | 29.50 |
| 2020-01-16 | 30.15 |
| 2020-01-15 | 31.44 |
| 2020-01-14 | 32.74 |
| 2020-01-13 | 33.39 |
| 2020-01-10 | 33.39 |
| 2020-01-09 | 33.39 |
| 2020-01-08 | 28.85 |
| 2020-01-07 | 31.44 |
| 2020-01-06 | 31.44 |
| 2020-01-03 | 31.44 |
| 2020-01-02 | 33.39 |
| 2019-12-31 | 28.85 |
| 2019-12-30 | 28.85 |
| 2019-12-27 | 29.50 |
| 2019-12-24 | 32.74 |
| 2019-12-23 | 32.09 |
| 2019-12-20 | 28.85 |
| 2019-12-19 | 33.39 |
| 2019-12-18 | 30.80 |
| 2019-12-17 | 31.44 |
| 2019-12-16 | 32.09 |
| 2019-12-13 | 30.15 |
| 2019-12-12 | 24.97 |
| 2019-12-11 | 30.15 |
| 2019-12-10 | 29.50 |
| 2019-12-09 | 28.21 |
| 2019-12-06 | 30.15 |
| 2019-12-05 | 29.50 |
| 2019-12-04 | 29.50 |
| 2019-12-03 | 29.50 |
| 2019-12-02 | 30.80 |
| 2019-11-29 | 28.85 |
| 2019-11-28 | 29.50 |
| 2019-11-27 | 28.21 |
| 2019-11-26 | 26.26 |
| 2019-11-25 | 26.26 |
| 2019-11-22 | 26.26 |
| 2019-11-21 | 25.62 |
| 2019-11-20 | 25.62 |
| 2019-11-19 | 26.91 |
| 2019-11-18 | 23.67 |
| 2019-11-15 | 22.38 |
| 2019-11-14 | 23.03 |
| 2019-11-13 | 20.44 |
| 2019-11-12 | 20.44 |
| 2019-11-11 | 20.44 |
| 2019-11-08 | 18.49 |
| 2019-11-07 | 16.55 |
| 2019-11-06 | 16.55 |
| 2019-11-05 | 16.55 |
| 2019-11-04 | 17.85 |
| 2019-11-01 | 19.14 |
| 2019-10-31 | 18.49 |
| 2019-10-30 | 19.14 |
| 2019-10-29 | 19.14 |
| 2019-10-28 | 19.14 |
| 2019-10-25 | 19.14 |
| 2019-10-24 | 19.79 |
| 2019-10-23 | 19.14 |
| 2019-10-22 | 16.55 |
| 2019-10-21 | 15.26 |
| 2019-10-18 | 16.55 |
| 2019-10-17 | 14.61 |
| 2019-10-16 | 13.96 |
| 2019-10-15 | 14.61 |
| 2019-10-14 | 16.55 |
| 2019-10-11 | 12.02 |
| 2019-10-10 | 15.90 |
| 2019-10-09 | 19.79 |
| 2019-10-08 | 19.79 |
| 2019-10-04 | 19.14 |
| 2019-10-03 | 17.85 |
| 2019-10-02 | 17.85 |
| 2019-09-30 | 19.14 |
| 2019-09-27 | 17.85 |
| 2019-09-26 | 11.37 |
| 2019-09-25 | 12.67 |
| 2019-09-24 | 17.20 |
| 2019-09-23 | 17.85 |
| 2019-09-20 | 15.26 |
| 2019-09-19 | 19.79 |
| 2019-09-18 | 19.79 |
| 2019-09-17 | 16.55 |
| 2019-09-16 | 19.14 |
| 2019-09-13 | 19.79 |
| 2019-09-12 | 17.85 |
| 2019-09-11 | 17.85 |
| 2019-09-10 | 16.55 |
| 2019-09-09 | 17.85 |
| 2019-09-06 | 19.14 |
| 2019-09-05 | 16.55 |
| 2019-09-04 | 17.20 |
| 2019-09-03 | 17.20 |
| 2019-09-02 | 17.20 |
| 2019-08-30 | 15.90 |
| 2019-08-29 | 10.72 |
| 2019-08-28 | 11.37 |
| 2019-08-27 | 9.43 |
| 2019-08-26 | 5.54 |
| 2019-08-23 | 6.84 |
| 2019-08-22 | 6.19 |
| 2019-08-21 | 15.26 |
| 2019-08-20 | 8.78 |
| 2019-08-19 | 8.78 |
| 2019-08-16 | 5.54 |
| 2019-08-15 | 8.78 |
| 2019-08-14 | 6.84 |
| 2019-08-13 | 8.13 |
| 2019-08-12 | 11.37 |
| 2019-08-09 | 15.26 |
| 2019-08-08 | 14.61 |
| 2019-08-07 | 10.72 |
| 2019-08-06 | 15.26 |
| 2019-08-05 | 12.02 |
| 2019-08-02 | 15.26 |
| 2019-08-01 | 18.49 |
| 2019-07-31 | 20.44 |
| 2019-07-30 | 20.44 |
| 2019-07-29 | 21.73 |
| 2019-07-26 | 19.79 |
| 2019-07-25 | 23.03 |
| 2019-07-24 | 18.49 |
| 2019-07-23 | 19.79 |
| 2019-07-22 | 21.08 |
| 2019-07-19 | 21.73 |
| 2019-07-18 | 21.08 |
| 2019-07-17 | 21.08 |
| 2019-07-16 | 23.67 |
| 2019-07-15 | 22.38 |
| 2019-07-12 | 26.26 |
| 2019-07-11 | 25.62 |
| 2019-07-10 | 23.67 |
| 2019-07-09 | 19.14 |
| 2019-07-08 | 24.97 |
| 2019-07-05 | 25.62 |
| 2019-07-04 | 23.67 |
| 2019-07-03 | 23.67 |
| 2019-07-02 | 24.97 |
| 2019-06-28 | 21.73 |
| 2019-06-27 | 24.97 |
| 2019-06-26 | 21.08 |
| 2019-06-25 | 19.79 |
| 2019-06-24 | 19.79 |
| 2019-06-21 | 17.20 |
| 2019-06-20 | 20.44 |
| 2019-06-19 | 20.44 |
| 2019-06-18 | 21.08 |
| 2019-06-17 | 24.32 |
| 2019-06-14 | 24.32 |
| 2019-06-13 | 23.03 |
| 2019-06-12 | 21.08 |
| 2019-06-11 | 23.03 |
| 2019-06-10 | 24.32 |
| 2019-06-06 | 24.97 |
| 2019-06-05 | 25.62 |
| 2019-06-04 | 24.32 |
| 2019-06-03 | 24.32 |
| 2019-05-31 | 26.26 |
| 2019-05-30 | 26.26 |
| 2019-05-29 | 26.26 |
| 2019-05-28 | 23.03 |
| 2019-05-27 | 23.67 |
| 2019-05-24 | 23.67 |
| 2019-05-23 | 26.26 |
| 2019-05-22 | 26.26 |
| 2019-05-21 | 28.21 |
| 2019-05-20 | 24.32 |
| 2019-05-17 | 30.48 |
| 2019-05-16 | 34.17 |
| 2019-05-15 | 30.48 |
| 2019-05-14 | 26.78 |
| 2019-05-10 | 32.94 |
| 2019-05-09 | 34.17 |
| 2019-05-08 | 35.40 |
| 2019-05-07 | 37.86 |
| 2019-05-06 | 38.48 |
| 2019-05-03 | 42.17 |
| 2019-05-02 | 40.94 |
| 2019-04-30 | 40.94 |
| 2019-04-29 | 39.71 |
| 2019-04-26 | 37.86 |
| 2019-04-25 | 38.48 |
| 2019-04-24 | 38.48 |
| 2019-04-23 | 38.48 |
| 2019-04-18 | 39.09 |
| 2019-04-17 | 39.09 |
| 2019-04-16 | 40.32 |
| 2019-04-15 | 38.48 |
| 2019-04-12 | 39.71 |
| 2019-04-11 | 39.71 |
| 2019-04-10 | 43.40 |
| 2019-04-09 | 44.63 |
| 2019-04-08 | 40.94 |
| 2019-04-04 | 39.71 |
| 2019-04-03 | 39.71 |
| 2019-04-02 | 40.32 |
| 2019-04-01 | 37.86 |
| 2019-03-29 | 37.25 |
| 2019-03-28 | 40.94 |
| 2019-03-27 | 39.09 |
| 2019-03-26 | 38.48 |
| 2019-03-25 | 40.94 |
| 2019-03-22 | 40.94 |
| 2019-03-21 | 37.86 |
| 2019-03-20 | 34.78 |
| 2019-03-19 | 32.32 |
| 2019-03-18 | 32.94 |
| 2019-03-15 | 26.78 |
| 2019-03-14 | 29.86 |
| 2019-03-13 | 28.63 |
| 2019-03-12 | 28.01 |
| 2019-03-11 | 26.78 |
| 2019-03-08 | 26.78 |
| 2019-03-07 | 32.32 |
| 2019-03-06 | 32.94 |
| 2019-03-05 | 34.78 |
| 2019-03-04 | 31.09 |
| 2019-03-01 | 29.86 |
| 2019-02-28 | 31.09 |
| 2019-02-27 | 32.94 |
| 2019-02-26 | 37.86 |
| 2019-02-25 | 36.63 |
| 2019-02-22 | 37.86 |
| 2019-02-21 | 38.48 |
| 2019-02-20 | 36.01 |
| 2019-02-19 | 37.25 |
| 2019-02-18 | 39.71 |
| 2019-02-15 | 35.40 |
| 2019-02-14 | 34.17 |
| 2019-02-13 | 32.32 |
| 2019-02-12 | 32.32 |
| 2019-02-11 | 26.78 |
| 2019-02-08 | 21.86 |
| 2019-02-04 | 28.63 |
| 2019-02-01 | 27.40 |
| 2019-01-31 | 28.01 |
| 2019-01-30 | 23.09 |
| 2019-01-29 | 23.71 |
| 2019-01-28 | 25.55 |
| 2019-01-25 | 25.55 |
| 2019-01-24 | 24.94 |
| 2019-01-23 | 23.71 |
| 2019-01-22 | 26.17 |
| 2019-01-21 | 26.17 |
| 2019-01-18 | 26.17 |
| 2019-01-17 | 26.78 |
| 2019-01-16 | 24.94 |
| 2019-01-15 | 24.32 |
| 2019-01-14 | 24.32 |
| 2019-01-11 | 25.55 |
| 2019-01-10 | 25.55 |
| 2019-01-09 | 26.17 |
| 2019-01-08 | 24.94 |
| 2019-01-07 | 25.55 |
| 2019-01-04 | 25.55 |
| 2019-01-03 | 25.55 |
| 2019-01-02 | 26.78 |
| 2018-12-31 | 29.86 |
| 2018-12-28 | 29.24 |
| 2018-12-27 | 32.32 |
| 2018-12-24 | 33.55 |
| 2018-12-21 | 32.94 |
| 2018-12-20 | 34.17 |
| 2018-12-19 | 36.01 |
| 2018-12-18 | 34.78 |
| 2018-12-17 | 35.40 |
| 2018-12-14 | 32.94 |
| 2018-12-13 | 34.17 |
| 2018-12-12 | 34.78 |
| 2018-12-11 | 37.86 |
| 2018-12-10 | 38.48 |
| 2018-12-07 | 40.94 |
| 2018-12-06 | 40.94 |
| 2018-12-05 | 41.55 |
| 2018-12-04 | 32.94 |
| 2018-12-03 | 29.24 |
| 2018-11-30 | 20.01 |
| 2018-11-29 | 14.47 |
| 2018-11-28 | 15.09 |
| 2018-11-27 | 12.01 |
| 2018-11-26 | 13.24 |
| 2018-11-23 | 10.78 |
| 2018-11-22 | 12.01 |
| 2018-11-21 | 10.78 |
| 2018-11-20 | 9.55 |
| 2018-11-19 | 10.78 |
| 2018-11-16 | 11.40 |
| 2018-11-15 | 12.01 |
| 2018-11-14 | 12.01 |
| 2018-11-13 | 12.63 |
| 2018-11-12 | 13.24 |
| 2018-11-09 | 15.70 |
| 2018-11-08 | 18.17 |
| 2018-11-07 | 17.55 |
| 2018-11-06 | 19.40 |
| 2018-11-05 | 22.47 |
| 2018-11-02 | 23.09 |
| 2018-11-01 | 21.86 |
| 2018-10-31 | 21.86 |
| 2018-10-30 | 23.09 |
| 2018-10-29 | 20.01 |
| 2018-10-26 | 13.86 |
| 2018-10-25 | 13.86 |
| 2018-10-24 | 18.78 |
| 2018-10-23 | 19.40 |
| 2018-10-22 | 22.47 |
| 2018-10-19 | 20.63 |
| 2018-10-18 | 23.09 |
| 2018-10-16 | 22.47 |
| 2018-10-15 | 21.24 |
| 2018-10-12 | 21.24 |
| 2018-10-11 | 18.17 |
| 2018-10-10 | 21.86 |
| 2018-10-09 | 23.71 |
| 2018-10-08 | 23.71 |
| 2018-10-05 | 18.78 |
| 2018-10-04 | 20.01 |
| 2018-10-03 | 19.40 |
| 2018-10-02 | 19.40 |
| 2018-09-28 | 21.24 |
| 2018-09-27 | 19.40 |
| 2018-09-26 | 18.17 |
| 2018-09-24 | 18.17 |
| 2018-09-21 | 16.32 |
| 2018-09-20 | 8.32 |
| 2018-09-19 | 7.09 |
| 2018-09-18 | 2.16 |
| 2018-09-17 | -5.22 |
| 2018-09-14 | -1.53 |
| 2018-09-13 | -0.30 |
| 2018-09-12 | -2.14 |
| 2018-09-11 | -4.61 |
| 2018-09-10 | -5.22 |
| 2018-09-07 | -1.53 |
| 2018-09-06 | -1.53 |
| 2018-09-05 | -0.91 |
| 2018-09-04 | -6.45 |
| 2018-09-03 | -8.91 |
| 2018-08-31 | -8.91 |
| 2018-08-30 | -8.91 |
| 2018-08-29 | -7.07 |
| 2018-08-28 | -11.38 |
| 2018-08-27 | -10.14 |
| 2018-08-24 | -11.38 |
| 2018-08-23 | -13.22 |
| 2018-08-22 | -10.14 |
| 2018-08-21 | -10.76 |
| 2018-08-20 | -13.84 |
| 2018-08-17 | -16.30 |
| 2018-08-16 | -16.30 |
| 2018-08-15 | -15.68 |
| 2018-08-14 | -15.07 |
| 2018-08-13 | -14.45 |
| 2018-08-10 | -14.45 |
| 2018-08-09 | -15.07 |
| 2018-08-08 | -15.07 |
| 2018-08-07 | -14.45 |
| 2018-08-06 | -15.68 |
| 2018-08-03 | -15.07 |
| 2018-08-02 | -16.30 |
| 2018-08-01 | -13.84 |
| 2018-07-31 | -13.22 |
| 2018-07-30 | -13.22 |
| 2018-07-27 | -9.53 |
| 2018-07-26 | -10.14 |
| 2018-07-25 | -8.91 |
| 2018-07-24 | -11.99 |
| 2018-07-23 | -12.61 |
| 2018-07-20 | -13.22 |
| 2018-07-19 | -10.76 |
| 2018-07-18 | -8.30 |
| 2018-07-17 | -8.91 |
| 2018-07-16 | -11.38 |
| 2018-07-13 | -14.45 |
| 2018-07-12 | -11.38 |
| 2018-07-11 | -14.45 |
| 2018-07-10 | -18.76 |
| 2018-07-09 | -21.22 |
| 2018-07-06 | -21.84 |
| 2018-07-05 | -23.07 |
| 2018-07-04 | -19.99 |
| 2018-07-03 | -16.91 |
| 2018-06-29 | -19.99 |
| 2018-06-28 | -24.30 |
| 2018-06-27 | -24.92 |
| 2018-06-26 | -24.30 |
| 2018-06-25 | -23.07 |
| 2018-06-22 | -19.38 |
| 2018-06-21 | -24.30 |
| 2018-06-20 | -23.07 |
| 2018-06-19 | -26.15 |
| 2018-06-15 | -22.45 |
| 2018-06-14 | -21.84 |
| 2018-06-13 | -19.99 |
| 2018-06-12 | -19.38 |
| 2018-06-11 | -18.76 |
| 2018-06-08 | -18.15 |
| 2018-06-07 | -16.91 |
| 2018-06-06 | -13.84 |
| 2018-06-05 | -11.99 |
| 2018-06-04 | -15.68 |
| 2018-06-01 | -24.30 |
| 2018-05-31 | -29.84 |
| 2018-05-30 | -31.07 |
| 2018-05-29 | -27.99 |
| 2018-05-28 | -26.15 |
| 2018-05-25 | -24.30 |
| 2018-05-24 | -22.45 |
| 2018-05-23 | -19.99 |
| 2018-05-21 | -16.91 |
| 2018-05-18 | -13.22 |
| 2018-05-17 | -12.64 |
| 2018-05-16 | -12.64 |
| 2018-05-15 | -12.06 |
| 2018-05-14 | -12.06 |
| 2018-05-11 | -12.06 |
| 2018-05-10 | -10.31 |
| 2018-05-09 | -10.89 |
| 2018-05-08 | -8.56 |
| 2018-05-07 | -6.23 |
| 2018-05-04 | -8.56 |
| 2018-05-03 | -6.82 |
| 2018-05-02 | -12.64 |
| 2018-04-30 | -10.89 |
| 2018-04-27 | -10.31 |
| 2018-04-26 | -12.06 |
| 2018-04-25 | -8.56 |
| 2018-04-24 | -5.65 |
| 2018-04-23 | -5.65 |
| 2018-04-20 | -7.98 |
| 2018-04-19 | -4.49 |
| 2018-04-18 | -0.41 |
| 2018-04-17 | 5.42 |
| 2018-04-16 | 7.74 |
| 2018-04-13 | 10.66 |
| 2018-04-12 | 12.40 |
| 2018-04-11 | 12.40 |
| 2018-04-10 | 10.66 |
| 2018-04-09 | 10.07 |
| 2018-04-06 | 11.82 |
| 2018-04-04 | 13.57 |
| 2018-04-03 | 15.90 |
| 2018-03-29 | 12.99 |
| 2018-03-28 | 12.40 |
| 2018-03-27 | 18.23 |
| 2018-03-26 | 17.06 |
| 2018-03-23 | 20.56 |
| 2018-03-22 | 28.13 |
| 2018-03-21 | 25.80 |
| 2018-03-20 | 31.62 |
| 2018-03-19 | 32.79 |
| 2018-03-16 | 31.04 |
| 2018-03-15 | 26.96 |
| 2018-03-14 | 25.80 |
| 2018-03-13 | 28.71 |
| 2018-03-12 | 29.29 |
| 2018-03-09 | 28.71 |
| 2018-03-08 | 28.71 |
| 2018-03-07 | 26.38 |
| 2018-03-06 | 27.55 |
| 2018-03-05 | 28.13 |
| 2018-03-02 | 28.13 |
| 2018-03-01 | 31.04 |
| 2018-02-28 | 29.29 |
| 2018-02-27 | 31.04 |
| 2018-02-26 | 29.88 |
| 2018-02-23 | 32.79 |
| 2018-02-22 | 31.04 |
| 2018-02-21 | 37.45 |
| 2018-02-20 | 35.12 |
| 2018-02-15 | 25.22 |
| 2018-02-14 | 23.47 |
| 2018-02-13 | 23.47 |
| 2018-02-12 | 26.38 |
| 2018-02-09 | 27.55 |
| 2018-02-08 | 26.38 |
| 2018-02-07 | 25.22 |
| 2018-02-06 | 26.96 |
| 2018-02-05 | 29.88 |
| 2018-02-02 | 30.46 |
| 2018-02-01 | 29.88 |
| 2018-01-31 | 30.46 |
| 2018-01-30 | 32.79 |
| 2018-01-29 | 35.12 |
| 2018-01-26 | 33.95 |
| 2018-01-25 | 37.45 |
| 2018-01-24 | 36.87 |
| 2018-01-23 | 38.61 |
| 2018-01-22 | 39.78 |
| 2018-01-19 | 41.52 |
| 2018-01-18 | 40.94 |
| 2018-01-17 | 37.45 |
| 2018-01-16 | 43.27 |
| 2018-01-15 | 50.26 |
| 2018-01-12 | 57.25 |
| 2018-01-11 | 55.50 |
| 2018-01-10 | 57.25 |
| 2018-01-09 | 57.25 |
| 2018-01-08 | 58.41 |
| 2018-01-05 | 57.83 |
| 2018-01-04 | 57.83 |
| 2018-01-03 | 57.25 |
| 2018-01-02 | 57.25 |
| 2017-12-29 | 48.51 |
| 2017-12-28 | 54.34 |
| 2017-12-27 | 57.25 |
| 2017-12-22 | 51.43 |
| 2017-12-21 | 45.60 |
| 2017-12-20 | 39.78 |
| 2017-12-19 | 32.79 |
| 2017-12-18 | 28.13 |
| 2017-12-15 | 25.22 |
| 2017-12-14 | 22.31 |
| 2017-12-13 | 17.65 |
| 2017-12-12 | 17.06 |
| 2017-12-11 | 10.66 |
| 2017-12-08 | 8.33 |
| 2017-12-07 | 12.40 |
| 2017-12-06 | 14.73 |
| 2017-12-05 | 24.05 |
| 2017-12-04 | 32.79 |
| 2017-12-01 | 32.79 |
| 2017-11-30 | 36.28 |
| 2017-11-29 | 38.03 |
| 2017-11-28 | 39.19 |
| 2017-11-27 | 41.52 |
| 2017-11-24 | 39.78 |
| 2017-11-23 | 37.45 |
| 2017-11-22 | 40.94 |
| 2017-11-21 | 40.94 |
| 2017-11-20 | 42.69 |
| 2017-11-17 | 42.11 |
| 2017-11-16 | 44.44 |
| 2017-11-15 | 46.77 |
| 2017-11-14 | 46.77 |
| 2017-11-13 | 50.84 |
| 2017-11-10 | 53.17 |
| 2017-11-09 | 51.43 |
| 2017-11-08 | 49.10 |
| 2017-11-07 | 52.01 |
| 2017-11-06 | 50.26 |
| 2017-11-03 | 53.75 |
| 2017-11-02 | 57.25 |
| 2017-11-01 | 59.58 |
| 2017-10-31 | 61.91 |
| 2017-10-30 | 69.48 |
| 2017-10-27 | 69.48 |
| 2017-10-26 | 70.64 |
| 2017-10-25 | 71.81 |
| 2017-10-24 | 72.39 |
| 2017-10-23 | 72.39 |
| 2017-10-20 | 67.73 |
| 2017-10-19 | 69.48 |
| 2017-10-18 | 70.64 |
| 2017-10-17 | 71.81 |
| 2017-10-16 | 74.72 |
| 2017-10-13 | 73.56 |
| 2017-10-12 | 72.39 |
| 2017-10-11 | 72.39 |
| 2017-10-10 | 73.56 |
| 2017-10-09 | 74.72 |
| 2017-10-06 | 76.47 |
| 2017-10-04 | 76.47 |
| 2017-10-03 | 78.80 |
| 2017-09-29 | 79.38 |
| 2017-09-28 | 77.63 |
| 2017-09-27 | 85.79 |
| 2017-09-26 | 91.03 |
| 2017-09-25 | 85.79 |
| 2017-09-22 | 92.19 |
| 2017-09-21 | 95.11 |
| 2017-09-20 | 96.27 |
| 2017-09-19 | 98.60 |
| 2017-09-18 | 99.76 |
| 2017-09-15 | 100.35 |
| 2017-09-14 | 100.93 |
| 2017-09-13 | 96.27 |
| 2017-09-12 | 95.11 |
| 2017-09-11 | 98.60 |
| 2017-09-08 | 95.11 |
| 2017-09-07 | 92.19 |
| 2017-09-06 | 91.61 |
| 2017-09-05 | 89.86 |
| 2017-09-04 | 88.70 |
| 2017-09-01 | 99.18 |
| 2017-08-31 | 80.55 |
| 2017-08-30 | 80.55 |
| 2017-08-29 | 79.38 |
| 2017-08-28 | 78.22 |
| 2017-08-25 | 77.05 |
| 2017-08-24 | 77.05 |
| 2017-08-22 | 76.47 |
| 2017-08-21 | 72.97 |
| 2017-08-18 | 71.81 |
| 2017-08-17 | 72.39 |
| 2017-08-16 | 84.04 |
| 2017-08-15 | 82.29 |
| 2017-08-14 | 80.55 |
| 2017-08-11 | 78.80 |
| 2017-08-10 | 82.29 |
| 2017-08-09 | 83.46 |
| 2017-08-08 | 78.80 |
| 2017-08-07 | 75.89 |
| 2017-08-04 | 78.22 |
| 2017-08-03 | 79.96 |
| 2017-08-02 | 79.38 |
| 2017-08-01 | 80.55 |
| 2017-07-31 | 83.46 |
| 2017-07-28 | 81.71 |
| 2017-07-27 | 84.62 |
| 2017-07-26 | 75.30 |
| 2017-07-25 | 81.71 |
| 2017-07-24 | 81.13 |
| 2017-07-21 | 84.62 |
| 2017-07-20 | 84.62 |
| 2017-07-19 | 84.62 |
| 2017-07-18 | 88.12 |
| 2017-07-17 | 81.71 |
| 2017-07-14 | 78.22 |
| 2017-07-13 | 82.88 |
| 2017-07-12 | 86.37 |
| 2017-07-11 | 84.62 |
| 2017-07-10 | 86.95 |
| 2017-07-07 | 84.04 |
| 2017-07-06 | 79.96 |
| 2017-07-05 | 84.04 |
| 2017-07-04 | 80.55 |
| 2017-07-03 | 78.80 |
| 2017-06-30 | 86.37 |
| 2017-06-29 | 87.53 |
| 2017-06-28 | 85.79 |
| 2017-06-27 | 92.19 |
| 2017-06-26 | 92.19 |
| 2017-06-23 | 96.27 |
| 2017-06-22 | 94.52 |
| 2017-06-21 | 106.75 |
| 2017-06-20 | 92.19 |
| 2017-06-19 | 89.86 |
| 2017-06-16 | 89.28 |
| 2017-06-15 | 80.55 |
| 2017-06-14 | 79.96 |
| 2017-06-13 | 81.13 |
| 2017-06-12 | 79.38 |
| 2017-06-09 | 79.96 |
| 2017-06-08 | 78.22 |
| 2017-06-07 | 82.88 |
| 2017-06-06 | 81.71 |
| 2017-06-05 | 80.55 |
| 2017-06-02 | 83.46 |
| 2017-06-01 | 83.46 |
| 2017-05-31 | 89.86 |
| 2017-05-29 | 88.70 |
| 2017-05-26 | 85.20 |
| 2017-05-25 | 71.81 |
| 2017-05-24 | 71.81 |
| 2017-05-23 | 68.32 |
| 2017-05-22 | 62.49 |
| 2017-05-19 | 64.82 |
| 2017-05-18 | 60.88 |
| 2017-05-17 | 64.26 |
| 2017-05-16 | 65.38 |
| 2017-05-15 | 65.95 |
| 2017-05-12 | 64.26 |
| 2017-05-11 | 65.95 |
| 2017-05-10 | 64.26 |
| 2017-05-09 | 59.20 |
| 2017-05-08 | 60.88 |
| 2017-05-05 | 54.13 |
| 2017-05-04 | 56.95 |
| 2017-05-02 | 58.63 |
| 2017-04-28 | 62.01 |
| 2017-04-27 | 64.82 |
| 2017-04-26 | 63.70 |
| 2017-04-25 | 71.01 |
| 2017-04-24 | 52.44 |
| 2017-04-21 | 57.51 |
| 2017-04-20 | 61.45 |
| 2017-04-19 | 68.20 |
| 2017-04-18 | 68.76 |
| 2017-04-13 | 66.51 |
| 2017-04-12 | 68.76 |
| 2017-04-11 | 70.45 |
| 2017-04-10 | 72.70 |
| 2017-04-07 | 74.95 |
| 2017-04-06 | 73.82 |
| 2017-04-05 | 75.51 |
| 2017-04-03 | 77.76 |
| 2017-03-31 | 79.45 |
| 2017-03-30 | 78.88 |
| 2017-03-29 | 79.45 |
| 2017-03-28 | 78.88 |
| 2017-03-27 | 78.32 |
| 2017-03-24 | 79.45 |
| 2017-03-23 | 81.70 |
| 2017-03-22 | 83.95 |
| 2017-03-21 | 79.45 |
| 2017-03-20 | 90.70 |
| 2017-03-17 | 80.57 |
| 2017-03-16 | 68.20 |
| 2017-03-15 | 67.63 |
| 2017-03-14 | 69.88 |
| 2017-03-13 | 71.57 |
| 2017-03-10 | 69.88 |
| 2017-03-09 | 67.07 |
| 2017-03-08 | 70.45 |
| 2017-03-07 | 71.57 |
| 2017-03-06 | 67.07 |
| 2017-03-03 | 63.70 |
| 2017-03-02 | 70.45 |
| 2017-03-01 | 65.38 |
| 2017-02-28 | 65.38 |
| 2017-02-27 | 70.45 |
| 2017-02-24 | 64.26 |
| 2017-02-23 | 67.63 |
| 2017-02-22 | 69.88 |
| 2017-02-21 | 72.70 |
| 2017-02-20 | 71.01 |
| 2017-02-17 | 68.76 |
| 2017-02-16 | 73.82 |
| 2017-02-15 | 62.57 |
| 2017-02-14 | 63.13 |
| 2017-02-13 | 54.70 |
| 2017-02-10 | 52.44 |
| 2017-02-09 | 51.32 |
| 2017-02-08 | 50.76 |
| 2017-02-07 | 42.88 |
| 2017-02-06 | 42.88 |
| 2017-02-03 | 41.76 |
| 2017-02-02 | 41.19 |
| 2017-02-01 | 40.63 |
| 2017-01-27 | 41.19 |
| 2017-01-26 | 41.76 |
| 2017-01-25 | 40.63 |
| 2017-01-24 | 40.63 |
| 2017-01-23 | 40.07 |
| 2017-01-20 | 40.63 |
| 2017-01-19 | 39.51 |
| 2017-01-18 | 40.07 |
| 2017-01-17 | 40.07 |
| 2017-01-16 | 38.94 |
| 2017-01-13 | 40.63 |
| 2017-01-12 | 41.19 |
| 2017-01-11 | 36.69 |
| 2017-01-10 | 35.57 |
| 2017-01-09 | 35.57 |
| 2017-01-06 | 38.38 |
| 2017-01-05 | 39.51 |
| 2017-01-04 | 36.13 |
| 2017-01-03 | 36.13 |
| 2016-12-30 | 35.01 |
| 2016-12-29 | 33.32 |
| 2016-12-28 | 34.44 |
| 2016-12-23 | 33.88 |
| 2016-12-22 | 41.19 |
| 2016-12-21 | 44.01 |
| 2016-12-20 | 43.44 |
| 2016-12-19 | 45.13 |
| 2016-12-16 | 45.69 |
| 2016-12-15 | 44.57 |
| 2016-12-14 | 45.69 |
| 2016-12-13 | 45.13 |
| 2016-12-12 | 44.01 |
| 2016-12-09 | 46.26 |
| 2016-12-08 | 44.57 |
| 2016-12-07 | 44.57 |
| 2016-12-06 | 42.88 |
| 2016-12-05 | 42.32 |
| 2016-12-02 | 46.26 |
| 2016-12-01 | 46.82 |
| 2016-11-30 | 48.51 |
| 2016-11-29 | 46.82 |
| 2016-11-28 | 42.88 |
| 2016-11-25 | 44.57 |
| 2016-11-24 | 42.32 |
| 2016-11-23 | 41.19 |
| 2016-11-22 | 45.13 |
| 2016-11-21 | 36.69 |
| 2016-11-18 | 33.88 |
| 2016-11-17 | 35.57 |
| 2016-11-16 | 36.13 |
| 2016-11-15 | 35.57 |
| 2016-11-14 | 32.19 |
| 2016-11-11 | 33.32 |
| 2016-11-10 | 36.69 |
| 2016-11-09 | 35.57 |
| 2016-11-08 | 39.51 |
| 2016-11-07 | 38.38 |
| 2016-11-04 | 38.94 |
| 2016-11-03 | 38.94 |
| 2016-11-02 | 38.94 |
| 2016-11-01 | 41.76 |
| 2016-10-31 | 38.38 |
| 2016-10-28 | 40.07 |
| 2016-10-27 | 44.01 |
| 2016-10-26 | 44.01 |
| 2016-10-25 | 47.94 |
| 2016-10-24 | 44.57 |
| 2016-10-20 | 48.51 |
| 2016-10-19 | 41.19 |
| 2016-10-18 | 44.01 |
| 2016-10-17 | 40.63 |
| 2016-10-14 | 45.13 |
| 2016-10-13 | 44.01 |
| 2016-10-12 | 44.57 |
| 2016-10-11 | 45.69 |
| 2016-10-07 | 49.63 |
| 2016-10-06 | 49.63 |
| 2016-10-05 | 44.01 |
| 2016-10-04 | 40.07 |
| 2016-10-03 | 31.07 |
| 2016-09-30 | 29.94 |
| 2016-09-29 | 32.76 |
| 2016-09-28 | 31.07 |
| 2016-09-27 | 31.63 |
| 2016-09-26 | 28.26 |
| 2016-09-23 | 32.19 |
| 2016-09-22 | 32.19 |
| 2016-09-21 | 32.19 |
| 2016-09-20 | 30.51 |
| 2016-09-19 | 32.76 |
| 2016-09-15 | 23.76 |
| 2016-09-14 | 27.13 |
| 2016-09-13 | 27.13 |
| 2016-09-12 | 28.82 |
| 2016-09-09 | 32.76 |
| 2016-09-08 | 33.32 |
| 2016-09-07 | 35.57 |
| 2016-09-06 | 30.51 |
| 2016-09-05 | 29.94 |
| 2016-09-02 | 26.01 |
| 2016-09-01 | 27.69 |
| 2016-08-31 | 29.38 |
| 2016-08-30 | 23.76 |
| 2016-08-29 | 22.63 |
| 2016-08-26 | 25.44 |
| 2016-08-25 | 20.94 |
| 2016-08-24 | 23.19 |
| 2016-08-23 | 26.01 |
| 2016-08-22 | 31.07 |
| 2016-08-19 | 37.26 |
| 2016-08-18 | 37.82 |
| 2016-08-17 | 38.38 |
| 2016-08-16 | 42.32 |
| 2016-08-15 | 40.63 |
| 2016-08-12 | 36.69 |
| 2016-08-11 | 40.63 |
| 2016-08-10 | 40.63 |
| 2016-08-09 | 43.44 |
| 2016-08-08 | 44.01 |
| 2016-08-05 | 41.76 |
| 2016-08-04 | 40.07 |
| 2016-08-03 | 40.07 |
| 2016-08-01 | 40.63 |
| 2016-07-29 | 38.94 |
| 2016-07-28 | 38.38 |
| 2016-07-27 | 41.76 |
| 2016-07-26 | 38.94 |
| 2016-07-25 | 42.88 |
| 2016-07-22 | 42.32 |
| 2016-07-21 | 46.26 |
| 2016-07-20 | 42.32 |
| 2016-07-19 | 37.26 |
| 2016-07-18 | 35.01 |
| 2016-07-15 | 36.69 |
| 2016-07-14 | 64.26 |
| 2016-07-13 | 65.95 |
| 2016-07-12 | 67.07 |
| 2016-07-11 | 65.95 |
| 2016-07-08 | 64.82 |
| 2016-07-07 | 66.51 |
| 2016-07-06 | 68.20 |
| 2016-07-05 | 69.32 |
| 2016-07-04 | 72.13 |
| 2016-06-30 | 73.82 |
| 2016-06-29 | 69.88 |
| 2016-06-28 | 64.82 |
| 2016-06-27 | 65.95 |
| 2016-06-24 | 66.51 |
| 2016-06-23 | 66.51 |
| 2016-06-22 | 65.95 |
| 2016-06-21 | 68.76 |
| 2016-06-20 | 68.76 |
| 2016-06-17 | 68.76 |
| 2016-06-16 | 70.45 |
| 2016-06-15 | 74.95 |
| 2016-06-14 | 71.01 |
| 2016-06-13 | 74.38 |
| 2016-06-10 | 77.76 |
| 2016-06-08 | 85.63 |
| 2016-06-07 | 82.82 |
| 2016-06-06 | 85.07 |
| 2016-06-03 | 83.38 |
| 2016-06-02 | 85.63 |
| 2016-06-01 | 88.45 |
| 2016-05-31 | 88.45 |
| 2016-05-30 | 83.38 |
| 2016-05-27 | 74.95 |
| 2016-05-26 | 71.57 |
| 2016-05-25 | 66.51 |
| 2016-05-24 | 66.51 |
| 2016-05-23 | 66.51 |
| 2016-05-20 | 67.63 |
| 2016-05-19 | 65.38 |
| 2016-05-18 | 62.57 |
| 2016-05-17 | 70.45 |
| 2016-05-16 | 60.88 |
| 2016-05-13 | 61.95 |
| 2016-05-12 | 66.23 |
| 2016-05-11 | 67.83 |
| 2016-05-10 | 70.50 |
| 2016-05-09 | 70.50 |
| 2016-05-06 | 72.11 |
| 2016-05-05 | 77.45 |
| 2016-05-04 | 75.85 |
| 2016-05-03 | 83.33 |
| 2016-04-29 | 86.54 |
| 2016-04-28 | 88.68 |
| 2016-04-27 | 89.21 |
| 2016-04-26 | 90.28 |
| 2016-04-25 | 90.28 |
| 2016-04-22 | 93.49 |
| 2016-04-21 | 96.69 |
| 2016-04-20 | 105.78 |
| 2016-04-19 | 105.78 |
| 2016-04-18 | 105.25 |
| 2016-04-15 | 99.37 |
| 2016-04-14 | 101.50 |
| 2016-04-13 | 103.64 |
| 2016-04-12 | 102.57 |
| 2016-04-11 | 107.38 |
| 2016-04-08 | 108.99 |
| 2016-04-07 | 114.87 |
| 2016-04-06 | 107.38 |
| 2016-04-05 | 105.78 |
| 2016-04-01 | 109.52 |
| 2016-03-31 | 113.80 |
| 2016-03-30 | 107.92 |
| 2016-03-29 | 108.99 |
| 2016-03-24 | 108.45 |
| 2016-03-23 | 109.52 |
| 2016-03-22 | 111.13 |
| 2016-03-21 | 109.52 |
| 2016-03-18 | 100.97 |
| 2016-03-17 | 93.49 |
| 2016-03-16 | 86.54 |
| 2016-03-15 | 84.40 |
| 2016-03-14 | 80.12 |
| 2016-03-11 | 77.99 |
| 2016-03-10 | 77.99 |
| 2016-03-09 | 78.52 |
| 2016-03-08 | 78.52 |
| 2016-03-07 | 80.12 |
| 2016-03-04 | 76.38 |
| 2016-03-03 | 70.50 |
| 2016-03-02 | 79.59 |
| 2016-03-01 | 68.37 |
| 2016-02-29 | 65.69 |
| 2016-02-26 | 65.16 |
| 2016-02-25 | 65.16 |
| 2016-02-24 | 64.62 |
| 2016-02-23 | 70.50 |
| 2016-02-22 | 73.71 |
| 2016-02-19 | 70.50 |
| 2016-02-18 | 74.25 |
| 2016-02-17 | 66.76 |
| 2016-02-16 | 64.09 |
| 2016-02-15 | 62.49 |
| 2016-02-12 | 57.14 |
| 2016-02-11 | 55.00 |
| 2016-02-05 | 67.83 |
| 2016-02-04 | 65.69 |
| 2016-02-03 | 64.09 |
| 2016-02-02 | 69.43 |
| 2016-02-01 | 70.50 |
| 2016-01-29 | 63.02 |
| 2016-01-28 | 59.28 |
| 2016-01-27 | 57.14 |
| 2016-01-26 | 56.61 |
| 2016-01-25 | 57.68 |
| 2016-01-22 | 52.33 |
| 2016-01-21 | 54.47 |
| 2016-01-20 | 60.35 |
| 2016-01-19 | 60.35 |
| 2016-01-18 | 56.07 |
| 2016-01-15 | 62.49 |
| 2016-01-14 | 67.83 |
| 2016-01-13 | 71.04 |
| 2016-01-12 | 71.04 |
| 2016-01-11 | 74.78 |
| 2016-01-08 | 82.26 |
| 2016-01-07 | 80.66 |
| 2016-01-06 | 90.28 |
| 2016-01-05 | 92.42 |
| 2016-01-04 | 95.09 |
| 2015-12-31 | 97.23 |
| 2015-12-30 | 99.37 |
| 2015-12-29 | 100.97 |
| 2015-12-28 | 102.04 |
| 2015-12-24 | 108.45 |
| 2015-12-23 | 107.92 |
| 2015-12-22 | 111.13 |
| 2015-12-21 | 113.26 |
| 2015-12-18 | 113.80 |
| 2015-12-17 | 113.26 |
| 2015-12-16 | 114.33 |
| 2015-12-15 | 112.73 |
| 2015-12-14 | 111.13 |
| 2015-12-11 | 115.94 |
| 2015-12-10 | 117.00 |
| 2015-12-09 | 122.35 |
| 2015-12-08 | 123.95 |
| 2015-12-07 | 124.49 |
| 2015-12-04 | 125.56 |
| 2015-12-03 | 122.88 |
| 2015-12-02 | 127.16 |
| 2015-12-01 | 124.49 |
| 2015-11-30 | 125.02 |
| 2015-11-27 | 119.68 |
| 2015-11-26 | 125.56 |
| 2015-11-25 | 133.04 |
| 2015-11-24 | 133.04 |
| 2015-11-23 | 131.44 |
| 2015-11-20 | 129.83 |
| 2015-11-19 | 130.37 |
| 2015-11-18 | 126.63 |
| 2015-11-17 | 126.63 |
| 2015-11-16 | 120.75 |
| 2015-11-13 | 123.42 |
| 2015-11-12 | 120.21 |
| 2015-11-11 | 119.68 |
| 2015-11-10 | 123.42 |
| 2015-11-09 | 123.42 |
| 2015-11-06 | 125.56 |
| 2015-11-05 | 118.07 |
| 2015-11-04 | 119.68 |
| 2015-11-03 | 125.56 |
| 2015-11-02 | 129.30 |
| 2015-10-30 | 127.16 |
| 2015-10-29 | 126.09 |
| 2015-10-28 | 125.02 |
| 2015-10-27 | 124.49 |
| 2015-10-26 | 125.56 |
| 2015-10-23 | 123.42 |
| 2015-10-22 | 123.42 |
| 2015-10-20 | 122.35 |
| 2015-10-19 | 121.28 |
| 2015-10-16 | 122.88 |
| 2015-10-15 | 121.28 |
| 2015-10-14 | 123.42 |
| 2015-10-13 | 130.90 |
| 2015-10-12 | 126.09 |
| 2015-10-09 | 114.33 |
| 2015-10-08 | 107.92 |
| 2015-10-07 | 120.21 |
| 2015-10-06 | 112.19 |
| 2015-10-05 | 109.52 |
| 2015-10-02 | 105.78 |
| 2015-09-30 | 104.18 |
| 2015-09-29 | 103.11 |
| 2015-09-25 | 104.71 |
| 2015-09-24 | 102.57 |
| 2015-09-23 | 99.90 |
| 2015-09-22 | 99.37 |
| 2015-09-21 | 96.16 |
| 2015-09-18 | 97.23 |
| 2015-09-17 | 92.95 |
| 2015-09-16 | 87.07 |
| 2015-09-15 | 80.12 |
| 2015-09-14 | 79.06 |
| 2015-09-11 | 82.26 |
| 2015-09-10 | 79.59 |
| 2015-09-09 | 81.19 |
| 2015-09-08 | 72.64 |
| 2015-09-07 | 67.30 |
| 2015-09-04 | 67.30 |
| 2015-09-02 | 65.69 |
| 2015-09-01 | 63.02 |
| 2015-08-31 | 58.21 |
| 2015-08-28 | 57.68 |
| 2015-08-27 | 56.61 |
| 2015-08-26 | 55.54 |
| 2015-08-25 | 40.57 |
| 2015-08-24 | 43.24 |
| 2015-08-21 | 51.80 |
| 2015-08-20 | 59.28 |
| 2015-08-19 | 57.68 |
| 2015-08-18 | 58.74 |
| 2015-08-17 | 62.49 |
| 2015-08-14 | 68.37 |
| 2015-08-13 | 65.69 |
| 2015-08-12 | 66.23 |
| 2015-08-11 | 66.76 |
| 2015-08-10 | 67.30 |
| 2015-08-07 | 65.69 |
| 2015-08-06 | 60.88 |
| 2015-08-05 | 73.71 |
| 2015-08-04 | 74.25 |
| 2015-08-03 | 80.12 |
| 2015-07-31 | 82.26 |
| 2015-07-30 | 78.52 |
| 2015-07-29 | 81.19 |
| 2015-07-28 | 84.94 |
| 2015-07-27 | 82.80 |
| 2015-07-24 | 96.69 |
| 2015-07-23 | 95.63 |
| 2015-07-22 | 91.35 |
| 2015-07-21 | 92.95 |
| 2015-07-20 | 91.35 |
| 2015-07-17 | 92.95 |
| 2015-07-16 | 92.95 |
| 2015-07-15 | 90.81 |
| 2015-07-14 | 97.23 |
| 2015-07-13 | 92.95 |
| 2015-07-10 | 91.35 |
| 2015-07-09 | 75.85 |
| 2015-07-08 | 60.35 |
| 2015-07-07 | 71.57 |
| 2015-07-06 | 71.57 |
| 2015-07-03 | 80.66 |
| 2015-07-02 | 87.61 |
| 2015-06-30 | 99.37 |
| 2015-06-29 | 93.49 |
| 2015-06-26 | 102.57 |
| 2015-06-25 | 109.52 |
| 2015-06-24 | 109.52 |
| 2015-06-23 | 118.07 |
| 2015-06-22 | 115.40 |
| 2015-06-19 | 113.26 |
| 2015-06-18 | 119.68 |
| 2015-06-17 | 116.47 |
| 2015-06-16 | 112.19 |
| 2015-06-15 | 106.31 |
| 2015-06-12 | 117.54 |
| 2015-06-11 | 114.33 |
| 2015-06-10 | 120.75 |
| 2015-06-09 | 123.42 |
| 2015-06-08 | 135.71 |
| 2015-06-05 | 142.13 |
| 2015-06-04 | 137.32 |
| 2015-06-03 | 154.42 |
| 2015-06-02 | 159.23 |
| 2015-06-01 | 159.23 |
| 2015-05-29 | 156.02 |
| 2015-05-28 | 159.76 |
| 2015-05-27 | 166.18 |
| 2015-05-26 | 169.92 |
| 2015-05-22 | 167.78 |
| 2015-05-21 | 169.39 |
| 2015-05-20 | 172.06 |
| 2015-05-19 | 170.99 |
| 2015-05-18 | 166.18 |
| 2015-05-15 | 169.39 |
| 2015-05-14 | 168.85 |
| 2015-05-13 | 172.06 |
| 2015-05-12 | 153.35 |
| 2015-05-11 | 156.98 |
| 2015-05-08 | 153.35 |
| 2015-05-07 | 149.72 |
| 2015-05-06 | 149.72 |
| 2015-05-05 | 154.39 |
| 2015-05-04 | 155.94 |
| 2015-04-30 | 152.31 |
| 2015-04-29 | 151.28 |
| 2015-04-28 | 150.76 |
| 2015-04-27 | 158.53 |
| 2015-04-24 | 150.76 |
| 2015-04-23 | 158.53 |
| 2015-04-22 | 162.68 |
| 2015-04-21 | 156.46 |
| 2015-04-20 | 152.31 |
| 2015-04-17 | 167.86 |
| 2015-04-16 | 183.40 |
| 2015-04-15 | 181.85 |
| 2015-04-14 | 181.85 |
| 2015-04-13 | 173.56 |
| 2015-04-10 | 152.83 |
| 2015-04-09 | 155.94 |
| 2015-04-08 | 142.47 |
| 2015-04-02 | 133.14 |
| 2015-04-01 | 133.14 |
| 2015-03-31 | 126.73 |
| 2015-03-30 | 126.73 |
| 2015-03-27 | 126.23 |
| 2015-03-26 | 128.24 |
| 2015-03-25 | 127.74 |
| 2015-03-24 | 126.23 |
| 2015-03-23 | 127.23 |
| 2015-03-20 | 125.73 |
| 2015-03-19 | 128.24 |
| 2015-03-18 | 133.76 |
| 2015-03-17 | 144.29 |
| 2015-03-16 | 139.78 |
| 2015-03-13 | 137.27 |
| 2015-03-12 | 141.28 |
| 2015-03-11 | 144.29 |
| 2015-03-10 | 132.25 |
| 2015-03-09 | 139.27 |
| 2015-03-06 | 143.79 |
| 2015-03-05 | 140.78 |
| 2015-03-04 | 132.75 |
| 2015-03-03 | 131.25 |
| 2015-03-02 | 130.75 |
| 2015-02-27 | 129.74 |
| 2015-02-26 | 125.23 |
| 2015-02-25 | 126.73 |
| 2015-02-24 | 129.74 |
| 2015-02-23 | 120.21 |
| 2015-02-18 | 116.70 |
| 2015-02-17 | 115.70 |
| 2015-02-16 | 114.19 |
| 2015-02-13 | 107.67 |
| 2015-02-12 | 107.67 |
| 2015-02-11 | 107.17 |
| 2015-02-10 | 101.15 |
| 2015-02-09 | 98.14 |
| 2015-02-06 | 97.64 |
| 2015-02-05 | 96.64 |
| 2015-02-04 | 102.15 |
| 2015-02-03 | 100.65 |
| 2015-02-02 | 101.15 |
| 2015-01-30 | 104.66 |
| 2015-01-29 | 107.67 |
| 2015-01-28 | 98.14 |
| 2015-01-27 | 96.64 |
| 2015-01-26 | 96.13 |
| 2015-01-23 | 90.62 |
| 2015-01-22 | 90.11 |
| 2015-01-21 | 87.10 |
| 2015-01-20 | 85.10 |
| 2015-01-19 | 87.10 |
| 2015-01-16 | 96.64 |
| 2015-01-15 | 101.15 |
| 2015-01-14 | 93.12 |
| 2015-01-13 | 89.11 |
| 2015-01-12 | 89.11 |
| 2015-01-09 | 91.62 |
| 2015-01-08 | 91.12 |
| 2015-01-07 | 95.63 |
| 2015-01-06 | 95.63 |
| 2015-01-05 | 93.63 |
| 2015-01-02 | 96.13 |
| 2014-12-31 | 91.62 |
| 2014-12-30 | 88.61 |
| 2014-12-29 | 88.61 |
| 2014-12-24 | 88.11 |
| 2014-12-23 | 93.12 |
| 2014-12-22 | 74.06 |
| 2014-12-19 | 60.52 |
| 2014-12-18 | 85.10 |
| 2014-12-17 | 105.16 |
| 2014-12-16 | 102.15 |
| 2014-12-15 | 104.66 |
| 2014-12-12 | 99.14 |
| 2014-12-11 | 98.14 |
| 2014-12-10 | 103.16 |
| 2014-12-09 | 95.13 |
| 2014-12-08 | 95.63 |
| 2014-12-05 | 100.65 |
| 2014-12-04 | 102.15 |
| 2014-12-03 | 94.13 |
| 2014-12-02 | 98.64 |
| 2014-12-01 | 96.64 |
| 2014-11-28 | 103.16 |
| 2014-11-27 | 106.67 |
| 2014-11-26 | 106.17 |
| 2014-11-25 | 100.15 |
| 2014-11-24 | 98.64 |
| 2014-11-21 | 97.64 |
| 2014-11-20 | 98.14 |
| 2014-11-19 | 97.14 |
| 2014-11-18 | 96.13 |
| 2014-11-17 | 98.64 |
| 2014-11-14 | 96.13 |
| 2014-11-13 | 94.13 |
| 2014-11-12 | 102.15 |
| 2014-11-11 | 103.16 |
| 2014-11-10 | 112.69 |
| 2014-11-07 | 111.68 |
| 2014-11-06 | 115.70 |
| 2014-11-05 | 116.20 |
| 2014-11-04 | 118.21 |
| 2014-11-03 | 120.21 |
| 2014-10-31 | 116.70 |
| 2014-10-30 | 114.19 |
| 2014-10-29 | 123.22 |
| 2014-10-28 | 124.22 |
| 2014-10-27 | 119.71 |
| 2014-10-24 | 125.23 |
| 2014-10-23 | 125.73 |
| 2014-10-22 | 125.73 |
| 2014-10-21 | 128.24 |
| 2014-10-20 | 128.74 |
| 2014-10-17 | 129.24 |
| 2014-10-16 | 131.25 |
| 2014-10-15 | 131.25 |
| 2014-10-14 | 131.25 |
| 2014-10-13 | 136.26 |
| 2014-10-10 | 143.29 |
| 2014-10-09 | 140.78 |
| 2014-10-08 | 138.27 |
| 2014-10-07 | 137.77 |
| 2014-10-06 | 128.24 |
| 2014-10-03 | 129.24 |
| 2014-09-30 | 124.73 |
| 2014-09-29 | 131.25 |
| 2014-09-26 | 138.27 |
| 2014-09-25 | 140.28 |
| 2014-09-24 | 140.78 |
| 2014-09-23 | 148.30 |
| 2014-09-22 | 132.75 |
| 2014-09-19 | 118.21 |
| 2014-09-18 | 108.67 |
| 2014-09-17 | 113.69 |
| 2014-09-16 | 116.20 |
| 2014-09-15 | 120.71 |
| 2014-09-12 | 122.22 |
| 2014-09-11 | 123.72 |
| 2014-09-10 | 119.21 |
| 2014-09-08 | 120.21 |
| 2014-09-05 | 122.72 |
| 2014-09-04 | 125.23 |
| 2014-09-03 | 128.24 |
| 2014-09-02 | 130.24 |
| 2014-09-01 | 127.23 |
| 2014-08-29 | 125.23 |
| 2014-08-28 | 120.71 |
| 2014-08-27 | 126.23 |
| 2014-08-26 | 121.22 |
| 2014-08-25 | 122.72 |
| 2014-08-22 | 130.24 |
| 2014-08-21 | 126.23 |
| 2014-08-20 | 164.35 |
| 2014-08-19 | 163.85 |
| 2014-08-18 | 158.34 |
| 2014-08-15 | 163.35 |
| 2014-08-14 | 155.83 |
| 2014-08-13 | 160.34 |
| 2014-08-12 | 157.33 |
| 2014-08-11 | 155.83 |
| 2014-08-08 | 156.33 |
| 2014-08-07 | 161.35 |
| 2014-08-06 | 165.36 |
| 2014-08-05 | 164.86 |
| 2014-08-04 | 153.32 |
| 2014-08-01 | 157.33 |
| 2014-07-31 | 161.35 |
| 2014-07-30 | 159.34 |
| 2014-07-29 | 169.87 |
| 2014-07-28 | 173.89 |
| 2014-07-25 | 180.41 |
| 2014-07-24 | 177.90 |
| 2014-07-23 | 172.88 |
| 2014-07-22 | 175.89 |
| 2014-07-21 | 175.89 |
| 2014-07-18 | 174.89 |
| 2014-07-17 | 180.41 |
| 2014-07-16 | 180.41 |
| 2014-07-15 | 179.91 |
| 2014-07-14 | 179.40 |
| 2014-07-11 | 179.91 |
| 2014-07-10 | 180.91 |
| 2014-07-09 | 172.38 |
| 2014-07-08 | 171.38 |
| 2014-07-07 | 173.38 |
| 2014-07-04 | 181.91 |
| 2014-07-03 | 183.92 |
| 2014-07-02 | 182.91 |
| 2014-06-30 | 179.40 |
| 2014-06-27 | 183.92 |
| 2014-06-26 | 183.42 |
| 2014-06-25 | 182.91 |
| 2014-06-24 | 184.92 |
| 2014-06-23 | 174.89 |
| 2014-06-20 | 172.38 |
| 2014-06-19 | 171.88 |
| 2014-06-18 | 169.87 |
| 2014-06-17 | 169.37 |
| 2014-06-16 | 172.38 |
| 2014-06-13 | 188.93 |
| 2014-06-12 | 192.95 |
| 2014-06-11 | 205.99 |
| 2014-06-10 | 203.48 |
| 2014-06-09 | 204.99 |
| 2014-06-06 | 213.01 |
| 2014-06-05 | 208.00 |
| 2014-06-04 | 205.99 |
| 2014-06-03 | 205.49 |
| 2014-05-30 | 196.46 |
| 2014-05-29 | 205.99 |
| 2014-05-28 | 205.99 |
| 2014-05-27 | 197.96 |
| 2014-05-26 | 204.99 |
| 2014-05-23 | 200.47 |
| 2014-05-22 | 202.48 |
| 2014-05-21 | 199.47 |
| 2014-05-20 | 199.47 |
| 2014-05-19 | 200.47 |
| 2014-05-16 | 203.48 |
| 2014-05-15 | 195.96 |
| 2014-05-14 | 194.98 |
| 2014-05-13 | 192.04 |
| 2014-05-12 | 181.77 |
| 2014-05-09 | 177.86 |
| 2014-05-08 | 175.90 |
| 2014-05-07 | 183.73 |
| 2014-05-05 | 192.53 |
| 2014-05-02 | 187.15 |
| 2014-04-30 | 180.30 |
| 2014-04-29 | 181.77 |
| 2014-04-28 | 181.28 |
| 2014-04-25 | 184.71 |
| 2014-04-24 | 183.24 |
| 2014-04-23 | 181.28 |
| 2014-04-22 | 177.37 |
| 2014-04-17 | 175.41 |
| 2014-04-16 | 176.39 |
| 2014-04-15 | 175.41 |
| 2014-04-14 | 173.94 |
| 2014-04-11 | 173.94 |
| 2014-04-10 | 173.94 |
| 2014-04-09 | 183.73 |
| 2014-04-08 | 171.99 |
| 2014-04-07 | 170.52 |
| 2014-04-04 | 174.92 |
| 2014-04-03 | 180.30 |
| 2014-04-02 | 181.28 |
| 2014-04-01 | 182.75 |
| 2014-03-31 | 168.56 |
| 2014-03-28 | 162.69 |
| 2014-03-27 | 166.61 |
| 2014-03-26 | 178.84 |
| 2014-03-25 | 183.24 |
| 2014-03-24 | 170.03 |
| 2014-03-21 | 183.24 |
| 2014-03-20 | 187.64 |
| 2014-03-19 | 183.24 |
| 2014-03-18 | 197.91 |
| 2014-03-17 | 198.89 |
| 2014-03-14 | 188.13 |
| 2014-03-13 | 202.81 |
| 2014-03-12 | 202.32 |
| 2014-03-11 | 212.59 |
| 2014-03-10 | 200.36 |
| 2014-03-07 | 195.96 |
| 2014-03-06 | 193.51 |
| 2014-03-05 | 194.98 |
| 2014-03-04 | 191.55 |
| 2014-03-03 | 193.02 |
| 2014-02-28 | 189.60 |
| 2014-02-27 | 183.73 |
| 2014-02-26 | 181.28 |
| 2014-02-25 | 178.84 |
| 2014-02-24 | 182.75 |
| 2014-02-21 | 183.73 |
| 2014-02-20 | 181.77 |
| 2014-02-19 | 185.68 |
| 2014-02-18 | 187.15 |
| 2014-02-17 | 178.84 |
| 2014-02-14 | 183.24 |
| 2014-02-13 | 187.15 |
| 2014-02-12 | 179.81 |
| 2014-02-11 | 176.88 |
| 2014-02-10 | 182.75 |
| 2014-02-07 | 171.50 |
| 2014-02-06 | 153.40 |
| 2014-02-05 | 149.48 |
| 2014-02-04 | 145.57 |
| 2014-01-30 | 152.91 |
| 2014-01-29 | 158.29 |
| 2014-01-28 | 144.59 |
| 2014-01-27 | 149.48 |
| 2014-01-24 | 151.93 |
| 2014-01-23 | 152.91 |
| 2014-01-22 | 151.44 |
| 2014-01-21 | 153.40 |
| 2014-01-20 | 153.89 |
| 2014-01-17 | 158.78 |
| 2014-01-16 | 155.35 |
| 2014-01-15 | 153.40 |
| 2014-01-14 | 154.87 |
| 2014-01-13 | 149.00 |
| 2014-01-10 | 150.46 |
| 2014-01-09 | 154.87 |
| 2014-01-08 | 156.82 |
| 2014-01-07 | 153.89 |
| 2014-01-06 | 153.40 |
| 2014-01-03 | 156.82 |
| 2014-01-02 | 155.35 |
| 2013-12-31 | 150.95 |
| 2013-12-30 | 149.48 |
| 2013-12-27 | 149.48 |
| 2013-12-24 | 147.04 |
| 2013-12-23 | 137.74 |
| 2013-12-20 | 140.19 |
| 2013-12-19 | 138.23 |
| 2013-12-18 | 148.02 |
| 2013-12-17 | 149.97 |
| 2013-12-16 | 158.78 |
| 2013-12-13 | 161.22 |
| 2013-12-12 | 158.78 |
| 2013-12-11 | 154.38 |
| 2013-12-10 | 155.35 |
| 2013-12-09 | 155.35 |
| 2013-12-06 | 151.93 |
| 2013-12-05 | 158.78 |
| 2013-12-04 | 160.25 |
| 2013-12-03 | 159.76 |
| 2013-12-02 | 157.31 |
| 2013-11-29 | 154.38 |
| 2013-11-28 | 149.97 |
| 2013-11-27 | 152.42 |
| 2013-11-26 | 146.55 |
| 2013-11-25 | 152.91 |
| 2013-11-22 | 144.59 |
| 2013-11-21 | 140.19 |
| 2013-11-20 | 133.34 |
| 2013-11-19 | 141.17 |
| 2013-11-18 | 141.66 |
| 2013-11-15 | 142.64 |
| 2013-11-14 | 139.21 |
| 2013-11-13 | 135.79 |
| 2013-11-12 | 134.32 |
| 2013-11-11 | 151.93 |
| 2013-11-08 | 157.31 |
| 2013-11-07 | 167.10 |
| 2013-11-06 | 164.65 |
| 2013-11-05 | 169.54 |
| 2013-11-04 | 170.52 |
| 2013-11-01 | 181.77 |
| 2013-10-31 | 175.90 |
| 2013-10-30 | 165.63 |
| 2013-10-29 | 157.80 |
| 2013-10-28 | 149.48 |
| 2013-10-25 | 153.89 |
| 2013-10-24 | 155.84 |
| 2013-10-23 | 143.61 |
| 2013-10-22 | 141.66 |
| 2013-10-21 | 147.04 |
| 2013-10-18 | 144.10 |
| 2013-10-17 | 140.19 |
| 2013-10-16 | 145.08 |
| 2013-10-15 | 132.36 |
| 2013-10-11 | 142.15 |
| 2013-10-10 | 123.07 |
| 2013-10-09 | 117.20 |
| 2013-10-08 | 110.84 |
| 2013-10-07 | 109.86 |
| 2013-10-04 | 113.28 |
| 2013-10-03 | 113.28 |
| 2013-10-02 | 116.22 |
| 2013-09-30 | 122.58 |
| 2013-09-27 | 124.05 |
| 2013-09-26 | 124.54 |
| 2013-09-25 | 124.54 |
| 2013-09-24 | 124.54 |
| 2013-09-23 | 119.15 |
| 2013-09-19 | 125.03 |
| 2013-09-18 | 120.62 |
| 2013-09-17 | 119.64 |
| 2013-09-16 | 118.18 |
| 2013-09-13 | 114.75 |
| 2013-09-12 | 112.31 |
| 2013-09-11 | 116.22 |
| 2013-09-10 | 123.07 |
| 2013-09-09 | 120.13 |
| 2013-09-06 | 121.11 |
| 2013-09-05 | 121.11 |
| 2013-09-04 | 121.60 |
| 2013-09-03 | 126.49 |
| 2013-09-02 | 112.80 |
| 2013-08-30 | 112.31 |
| 2013-08-29 | 121.11 |
| 2013-08-28 | 112.31 |
| 2013-08-27 | 124.05 |
| 2013-08-26 | 132.36 |
| 2013-08-23 | 131.38 |
| 2013-08-22 | 138.72 |
| 2013-08-21 | 117.69 |
| 2013-08-20 | 126.98 |
| 2013-08-19 | 125.51 |
| 2013-08-16 | 117.69 |
| 2013-08-15 | 120.13 |
| 2013-08-13 | 113.28 |
| 2013-08-12 | 119.15 |
| 2013-08-09 | 119.64 |
| 2013-08-08 | 113.77 |
| 2013-08-07 | 110.84 |
| 2013-08-06 | 102.03 |
| 2013-08-05 | 101.54 |
| 2013-08-02 | 97.14 |
| 2013-08-01 | 87.36 |
| 2013-07-31 | 84.42 |
| 2013-07-30 | 84.91 |
| 2013-07-29 | 94.70 |
| 2013-07-26 | 97.63 |
| 2013-07-25 | 92.25 |
| 2013-07-24 | 95.67 |
| 2013-07-23 | 76.60 |
| 2013-07-22 | 72.19 |
| 2013-07-19 | 66.32 |
| 2013-07-18 | 80.02 |
| 2013-07-17 | 81.98 |
| 2013-07-16 | 75.62 |
| 2013-07-15 | 76.60 |
| 2013-07-12 | 64.86 |
| 2013-07-11 | 71.21 |
| 2013-07-10 | 66.81 |
| 2013-07-09 | 58.50 |
| 2013-07-08 | 53.60 |
| 2013-07-05 | 62.90 |
| 2013-07-04 | 61.43 |
| 2013-07-03 | 72.19 |
| 2013-07-02 | 75.62 |
| 2013-06-28 | 77.57 |
| 2013-06-27 | 83.93 |
| 2013-06-26 | 74.64 |
| 2013-06-25 | 77.57 |
| 2013-06-24 | 64.86 |
| 2013-06-21 | 78.55 |
| 2013-06-20 | 79.53 |
| 2013-06-19 | 80.02 |
| 2013-06-18 | 108.39 |
| 2013-06-17 | 116.22 |
| 2013-06-14 | 114.75 |
| 2013-06-13 | 119.64 |
| 2013-06-11 | 129.92 |
| 2013-06-10 | 149.97 |
| 2013-06-07 | 151.93 |
| 2013-06-06 | 150.46 |
| 2013-06-05 | 149.48 |
| 2013-06-04 | 150.95 |
| 2013-06-03 | 148.02 |
| 2013-05-31 | 149.48 |
| 2013-05-30 | 148.51 |
| 2013-05-29 | 151.44 |
| 2013-05-28 | 155.84 |
| 2013-05-27 | 156.82 |
| 2013-05-24 | 150.95 |
| 2013-05-23 | 155.84 |
| 2013-05-22 | 167.10 |
| 2013-05-21 | 164.65 |
| 2013-05-20 | 159.27 |
| 2013-05-16 | 146.06 |
| 2013-05-15 | 150.95 |
| 2013-05-14 | 151.43 |
| 2013-05-13 | 144.26 |
| 2013-05-10 | 148.08 |
| 2013-05-09 | 152.86 |
| 2013-05-08 | 160.03 |
| 2013-05-07 | 162.42 |
| 2013-05-06 | 156.21 |
| 2013-05-03 | 154.78 |
| 2013-05-02 | 157.17 |
| 2013-04-30 | 141.39 |
| 2013-04-29 | 128.96 |
| 2013-04-26 | 126.10 |
| 2013-04-25 | 137.09 |
| 2013-04-24 | 117.49 |
| 2013-04-23 | 119.40 |
| 2013-04-22 | 116.54 |
| 2013-04-19 | 118.93 |
| 2013-04-18 | 112.23 |
| 2013-04-17 | 110.80 |
| 2013-04-16 | 116.06 |
| 2013-04-15 | 111.28 |
| 2013-04-12 | 121.32 |
| 2013-04-11 | 126.57 |
| 2013-04-10 | 128.96 |
| 2013-04-09 | 118.93 |
| 2013-04-08 | 112.23 |
| 2013-04-05 | 121.32 |
| 2013-04-03 | 121.79 |
| 2013-04-02 | 125.62 |
| 2013-03-28 | 133.27 |
| 2013-03-27 | 133.27 |
| 2013-03-26 | 128.49 |
| 2013-03-25 | 133.74 |
| 2013-03-22 | 141.87 |
| 2013-03-21 | 138.05 |
| 2013-03-20 | 128.49 |
| 2013-03-19 | 128.49 |
| 2013-03-18 | 124.66 |
| 2013-03-15 | 132.79 |
| 2013-03-14 | 121.32 |
| 2013-03-13 | 96.94 |
| 2013-03-12 | 84.51 |
| 2013-03-11 | 93.11 |
| 2013-03-08 | 95.50 |
| 2013-03-07 | 95.50 |
| 2013-03-06 | 98.37 |
| 2013-03-05 | 103.63 |
| 2013-03-04 | 105.06 |
| 2013-03-01 | 97.89 |
| 2013-02-28 | 100.76 |
| 2013-02-27 | 88.33 |
| 2013-02-26 | 77.82 |
| 2013-02-25 | 79.25 |
| 2013-02-22 | 75.91 |
| 2013-02-21 | 79.73 |
| 2013-02-20 | 83.55 |
| 2013-02-19 | 85.94 |
| 2013-02-18 | 87.86 |
| 2013-02-15 | 87.86 |
| 2013-02-14 | 84.03 |
| 2013-02-08 | 81.16 |
| 2013-02-07 | 81.64 |
| 2013-02-06 | 83.08 |
| 2013-02-05 | 78.30 |
| 2013-02-04 | 84.51 |
| 2013-02-01 | 82.60 |
| 2013-01-31 | 77.82 |
| 2013-01-30 | 78.30 |
| 2013-01-29 | 79.25 |
| 2013-01-28 | 78.77 |
| 2013-01-25 | 85.47 |
| 2013-01-24 | 89.77 |
| 2013-01-23 | 88.33 |
| 2013-01-22 | 96.46 |
| 2013-01-21 | 95.03 |
| 2013-01-18 | 84.99 |
| 2013-01-17 | 84.51 |
| 2013-01-16 | 84.03 |
| 2013-01-15 | 85.94 |
| 2013-01-14 | 89.29 |
| 2013-01-11 | 86.42 |
| 2013-01-10 | 92.16 |
| 2013-01-09 | 91.20 |
| 2013-01-08 | 84.51 |
| 2013-01-07 | 98.37 |
| 2013-01-04 | 88.33 |
| 2013-01-03 | 77.82 |
| 2013-01-02 | 80.21 |
| 2012-12-31 | 74.95 |
| 2012-12-28 | 69.69 |
| 2012-12-27 | 65.87 |
| 2012-12-24 | 64.91 |
| 2012-12-21 | 68.26 |
| 2012-12-20 | 60.13 |
| 2012-12-19 | 57.74 |
| 2012-12-18 | 57.26 |
| 2012-12-17 | 57.26 |
| 2012-12-14 | 57.74 |
| 2012-12-13 | 60.13 |
| 2012-12-12 | 60.61 |
| 2012-12-11 | 53.92 |
| 2012-12-10 | 54.40 |
| 2012-12-07 | 57.26 |
| 2012-12-06 | 50.57 |
| 2012-12-05 | 48.66 |
| 2012-12-04 | 52.01 |
| 2012-12-03 | 54.40 |
| 2012-11-30 | 50.57 |
| 2012-11-29 | 55.83 |
| 2012-11-28 | 61.09 |
| 2012-11-27 | 65.87 |
| 2012-11-26 | 66.35 |
| 2012-11-23 | 66.82 |
| 2012-11-22 | 68.26 |
| 2012-11-21 | 67.30 |
| 2012-11-20 | 72.08 |
| 2012-11-19 | 69.69 |
| 2012-11-16 | 73.52 |
| 2012-11-15 | 80.69 |
| 2012-11-14 | 73.52 |
| 2012-11-13 | 57.26 |
| 2012-11-12 | 63.96 |
| 2012-11-09 | 58.22 |
| 2012-11-08 | 53.92 |
| 2012-11-07 | 60.61 |
| 2012-11-06 | 59.18 |
| 2012-11-05 | 53.44 |
| 2012-11-02 | 59.65 |
| 2012-11-01 | 59.18 |
| 2012-10-31 | 48.18 |
| 2012-10-30 | 48.18 |
| 2012-10-29 | 47.70 |
| 2012-10-26 | 47.23 |
| 2012-10-25 | 50.57 |
| 2012-10-24 | 53.44 |
| 2012-10-22 | 56.31 |
| 2012-10-19 | 61.09 |
| 2012-10-18 | 63.48 |
| 2012-10-17 | 65.87 |
| 2012-10-16 | 63.00 |
| 2012-10-15 | 63.96 |
| 2012-10-12 | 65.87 |
| 2012-10-11 | 66.82 |
| 2012-10-10 | 57.74 |
| 2012-10-09 | 57.74 |
| 2012-10-08 | 53.44 |
| 2012-10-05 | 55.83 |
| 2012-10-04 | 54.40 |
| 2012-10-03 | 57.74 |
| 2012-09-28 | 54.87 |
| 2012-09-27 | 44.36 |
| 2012-09-26 | 48.18 |
| 2012-09-25 | 52.48 |
| 2012-09-24 | 51.53 |
| 2012-09-21 | 61.09 |
| 2012-09-20 | 65.39 |
| 2012-09-19 | 66.35 |
| 2012-09-18 | 66.82 |
| 2012-09-17 | 73.52 |
| 2012-09-14 | 71.60 |
| 2012-09-13 | 66.82 |
| 2012-09-12 | 63.00 |
| 2012-09-11 | 64.91 |
| 2012-09-10 | 62.52 |
| 2012-09-07 | 67.30 |
| 2012-09-06 | 63.00 |
| 2012-09-05 | 58.22 |
| 2012-09-04 | 59.65 |
| 2012-09-03 | 63.00 |
| 2012-08-31 | 64.91 |
| 2012-08-30 | 63.00 |
| 2012-08-29 | 62.52 |
| 2012-08-28 | 50.09 |
| 2012-08-27 | 50.57 |
| 2012-08-24 | 51.53 |
| 2012-08-23 | 55.83 |
| 2012-08-22 | 57.26 |
| 2012-08-21 | 47.70 |
| 2012-08-20 | 62.04 |
| 2012-08-17 | 54.87 |
| 2012-08-16 | 58.22 |
| 2012-08-15 | 50.57 |
| 2012-08-14 | 38.14 |
| 2012-08-13 | 40.06 |
| 2012-08-10 | 32.89 |
| 2012-08-09 | 12.33 |
| 2012-08-08 | 14.24 |
| 2012-08-07 | 7.55 |
| 2012-08-06 | 8.51 |
| 2012-08-03 | 6.12 |
| 2012-08-02 | 5.16 |
| 2012-08-01 | 8.51 |
| 2012-07-31 | 6.12 |
| 2012-07-30 | 10.90 |
| 2012-07-27 | 9.46 |
| 2012-07-26 | 4.20 |
| 2012-07-25 | 4.20 |
| 2012-07-24 | 3.25 |
| 2012-07-23 | 2.77 |
| 2012-07-20 | 2.77 |
| 2012-07-19 | 4.68 |
| 2012-07-18 | 4.20 |
| 2012-07-17 | 5.64 |
| 2012-07-16 | 6.12 |
| 2012-07-13 | 11.85 |
| 2012-07-12 | 11.85 |
| 2012-07-11 | 13.76 |
| 2012-07-10 | 10.90 |
| 2012-07-09 | 2.77 |
| 2012-07-06 | 1.81 |
| 2012-07-05 | -0.10 |
| 2012-07-04 | 0.86 |
| 2012-07-03 | 5.16 |
| 2012-06-29 | 4.68 |
| 2012-06-28 | 6.12 |
| 2012-06-27 | -1.53 |
| 2012-06-26 | -6.31 |
| 2012-06-25 | -5.36 |
| 2012-06-22 | -9.66 |
| 2012-06-21 | -11.09 |
| 2012-06-20 | -9.66 |
| 2012-06-19 | -11.57 |
| 2012-06-18 | -13.00 |
| 2012-06-15 | -12.53 |
| 2012-06-14 | -14.92 |
| 2012-06-13 | -12.53 |
| 2012-06-12 | -14.44 |
| 2012-06-11 | -13.00 |
| 2012-06-08 | -15.87 |
| 2012-06-07 | -14.92 |
| 2012-06-06 | -17.78 |
| 2012-06-05 | -18.74 |
| 2012-06-04 | -19.22 |
| 2012-06-01 | -16.83 |
| 2012-05-31 | -14.44 |
| 2012-05-30 | -15.87 |
| 2012-05-29 | -11.09 |
| 2012-05-28 | -10.61 |
| 2012-05-25 | -8.22 |
| 2012-05-24 | -11.57 |
| 2012-05-23 | -12.05 |
| 2012-05-22 | -16.35 |
| 2012-05-21 | -22.09 |
| 2012-05-18 | -24.95 |
| 2012-05-17 | -23.13 |
| 2012-05-16 | -24.50 |
| 2012-05-15 | -24.95 |
| 2012-05-14 | -25.41 |
| 2012-05-11 | -25.41 |
| 2012-05-10 | -25.41 |
| 2012-05-09 | -28.14 |
| 2012-05-08 | -26.77 |
| 2012-05-07 | -24.04 |
| 2012-05-04 | -19.95 |
| 2012-05-03 | -20.41 |
| 2012-05-02 | -22.68 |
| 2012-04-30 | -25.86 |
| 2012-04-27 | -30.41 |
| 2012-04-26 | -24.50 |
| 2012-04-25 | -22.22 |
| 2012-04-24 | -22.22 |
| 2012-04-23 | -18.59 |
| 2012-04-20 | -17.22 |
| 2012-04-19 | -14.95 |
| 2012-04-18 | -11.76 |
| 2012-04-17 | -12.22 |
| 2012-04-16 | -7.67 |
| 2012-04-13 | -5.85 |
| 2012-04-12 | -9.94 |
| 2012-04-11 | -11.76 |
| 2012-04-10 | -8.12 |
| 2012-04-05 | -9.94 |
| 2012-04-03 | -8.12 |
| 2012-04-02 | -12.67 |
| 2012-03-30 | -9.03 |
| 2012-03-29 | -9.03 |
| 2012-03-28 | -6.31 |
| 2012-03-27 | 0.06 |
| 2012-03-26 | 2.34 |
| 2012-03-23 | 4.61 |
| 2012-03-22 | 3.25 |
| 2012-03-21 | 4.16 |
| 2012-03-20 | -15.40 |
| 2012-03-19 | -11.31 |
| 2012-03-16 | -10.40 |
| 2012-03-15 | -11.31 |
| 2012-03-14 | -7.67 |
| 2012-03-13 | -9.49 |
| 2012-03-12 | -6.31 |
| 2012-03-09 | -6.31 |
| 2012-03-08 | -0.85 |
| 2012-03-07 | -1.30 |
| 2012-03-06 | 3.25 |
| 2012-03-05 | 8.25 |
| 2012-03-02 | 11.89 |
| 2012-03-01 | 12.34 |
| 2012-02-29 | 13.71 |
| 2012-02-28 | 7.79 |
| 2012-02-27 | 8.25 |
| 2012-02-24 | -3.12 |
| 2012-02-23 | -3.58 |
| 2012-02-22 | 0.97 |
| 2012-02-21 | -10.40 |
| 2012-02-20 | -12.22 |
| 2012-02-17 | -8.12 |
| 2012-02-16 | -4.03 |
| 2012-02-15 | 0.97 |
| 2012-02-14 | -15.40 |
| 2012-02-13 | -23.13 |
| 2012-02-10 | -34.96 |
| 2012-02-09 | -42.24 |
| 2012-02-08 | -44.97 |
| 2012-02-07 | -48.15 |
| 2012-02-06 | -48.15 |
| 2012-02-03 | -47.24 |
| 2012-02-02 | -46.79 |
| 2012-02-01 | -51.79 |
| 2012-01-31 | -54.06 |
| 2012-01-30 | -54.06 |
| 2012-01-27 | -52.24 |
| 2012-01-26 | -51.33 |
| 2012-01-20 | -52.70 |
| 2012-01-19 | -54.97 |
| 2012-01-18 | -54.52 |
| 2012-01-17 | -55.88 |
| 2012-01-16 | -57.70 |
| 2012-01-13 | -54.06 |
| 2012-01-12 | -55.43 |
| 2012-01-11 | -58.61 |
| 2012-01-10 | -58.61 |
| 2012-01-09 | -58.16 |
| 2012-01-06 | -58.16 |
| 2012-01-05 | -58.16 |
| 2012-01-04 | -57.25 |
| 2012-01-03 | -56.79 |
| 2011-12-30 | -59.52 |
| 2011-12-29 | -60.43 |
| 2011-12-28 | -59.52 |
| 2011-12-23 | -58.61 |
| 2011-12-22 | -59.52 |
| 2011-12-21 | -57.70 |
| 2011-12-20 | -58.61 |
| 2011-12-19 | -59.07 |
| 2011-12-16 | -59.52 |
| 2011-12-15 | -59.07 |
| 2011-12-14 | -57.70 |
| 2011-12-13 | -55.88 |
| 2011-12-12 | -54.06 |
| 2011-12-09 | -52.70 |
| 2011-12-08 | -51.79 |
| 2011-12-07 | -52.70 |
| 2011-12-06 | -51.79 |
| 2011-12-05 | -51.33 |
| 2011-12-02 | -49.51 |
| 2011-12-01 | -47.24 |
| 2011-11-30 | -48.15 |
| 2011-11-29 | -46.79 |
| 2011-11-28 | -47.24 |
| 2011-11-25 | -45.88 |
| 2011-11-24 | -47.69 |
| 2011-11-23 | -47.24 |
| 2011-11-22 | -44.51 |
| 2011-11-21 | -41.33 |
| 2011-11-18 | -40.42 |
| 2011-11-17 | -37.69 |
| 2011-11-16 | -35.87 |
| 2011-11-15 | -34.96 |
| 2011-11-14 | -32.23 |
| 2011-11-11 | -34.05 |
| 2011-11-10 | -35.41 |
| 2011-11-09 | -33.14 |
| 2011-11-08 | -34.05 |
| 2011-11-07 | -33.14 |
| 2011-11-04 | -31.78 |
| 2011-11-03 | -34.05 |
| 2011-11-02 | -32.69 |
| 2011-11-01 | -31.78 |
| 2011-10-31 | -30.87 |
| 2011-10-28 | -32.69 |
| 2011-10-27 | -32.23 |
| 2011-10-26 | -36.32 |
| 2011-10-25 | -34.96 |
| 2011-10-24 | -34.50 |
| 2011-10-21 | -37.23 |
| 2011-10-20 | -39.05 |
| 2011-10-19 | -38.60 |
| 2011-10-18 | -37.23 |
| 2011-10-17 | -37.69 |
| 2011-10-14 | -34.05 |
| 2011-10-13 | -30.41 |
| 2011-10-12 | -32.69 |
| 2011-10-11 | -34.96 |
| 2011-10-10 | -40.87 |
| 2011-10-07 | -39.51 |
| 2011-10-06 | -37.69 |
| 2011-10-04 | -36.32 |
| 2011-10-03 | -35.41 |
| 2011-09-30 | -33.60 |
| 2011-09-28 | -34.05 |
| 2011-09-27 | -34.96 |
| 2011-09-26 | -34.50 |
| 2011-09-23 | -29.05 |
| 2011-09-22 | -28.14 |
| 2011-09-21 | -23.13 |
| 2011-09-20 | -24.95 |
| 2011-09-19 | -24.95 |
| 2011-09-16 | -23.13 |
| 2011-09-15 | -29.96 |
| 2011-09-14 | -30.87 |
| 2011-09-12 | -26.77 |
| 2011-09-09 | -21.77 |
| 2011-09-08 | -21.77 |
| 2011-09-07 | -22.22 |
| 2011-09-06 | -22.68 |
| 2011-09-05 | -22.68 |
| 2011-09-02 | -21.77 |
| 2011-09-01 | -22.68 |
| 2011-08-31 | -26.32 |
| 2011-08-30 | -27.68 |
| 2011-08-29 | -30.41 |
| 2011-08-26 | -30.87 |
| 2011-08-25 | -29.50 |
| 2011-08-24 | -30.87 |
| 2011-08-23 | -31.78 |
| 2011-08-22 | -34.05 |
| 2011-08-19 | -27.68 |
| 2011-08-18 | -25.41 |
| 2011-08-17 | -26.77 |
| 2011-08-16 | -25.86 |
| 2011-08-15 | -26.77 |
| 2011-08-12 | -27.23 |
| 2011-08-11 | -24.95 |
| 2011-08-10 | -22.68 |
| 2011-08-09 | -28.14 |
| 2011-08-08 | -25.86 |
| 2011-08-05 | -19.95 |
| 2011-08-04 | -11.76 |
| 2011-08-03 | -8.58 |
| 2011-08-02 | -8.12 |
| 2011-08-01 | -7.22 |
| 2011-07-29 | -7.22 |
| 2011-07-28 | -5.40 |
| 2011-07-27 | -5.85 |
| 2011-07-26 | -8.58 |
| 2011-07-25 | -8.58 |
| 2011-07-22 | -7.22 |
| 2011-07-21 | -7.67 |
| 2011-07-20 | -6.76 |
| 2011-07-19 | -4.94 |
| 2011-07-18 | -7.67 |
| 2011-07-15 | -7.67 |
| 2011-07-14 | -5.85 |
| 2011-07-13 | -7.22 |
| 2011-07-12 | -5.85 |
| 2011-07-11 | -0.85 |
| 2011-07-08 | -0.39 |
| 2011-07-07 | -0.39 |
| 2011-07-06 | -0.39 |
| 2011-07-05 | 0.06 |
| 2011-07-04 | 2.34 |
| 2011-06-30 | 2.34 |
| 2011-06-29 | -1.30 |
| 2011-06-28 | -5.40 |
| 2011-06-27 | -3.12 |
| 2011-06-24 | -7.67 |
| 2011-06-23 | -6.31 |
| 2011-06-22 | -3.58 |
| 2011-06-21 | -2.67 |
| 2011-06-20 | -1.76 |
| 2011-06-17 | 2.34 |
| 2011-06-16 | 2.34 |
| 2011-06-15 | 4.61 |
| 2011-06-14 | 2.34 |
| 2011-06-13 | -2.67 |
| 2011-06-10 | -4.03 |
| 2011-06-09 | -2.21 |
| 2011-06-08 | 2.34 |
| 2011-06-07 | -0.85 |
| 2011-06-03 | 0.52 |
| 2011-06-02 | 0.97 |
| 2011-06-01 | 1.88 |
| 2011-05-31 | 1.43 |
| 2011-05-30 | -2.21 |
| 2011-05-27 | 0.06 |
| 2011-05-26 | 0.97 |
| 2011-05-25 | 2.34 |
| 2011-05-24 | -3.58 |
| 2011-05-23 | 0.97 |
| 2011-05-20 | 5.97 |
| 2011-05-19 | 8.70 |
| 2011-05-18 | 7.79 |
| 2011-05-17 | 4.61 |
| 2011-05-16 | 5.52 |
| 2011-05-13 | 10.52 |
| 2011-05-12 | 11.89 |
| 2011-05-11 | 10.07 |
| 2011-05-09 | 6.99 |
| 2011-05-06 | 9.63 |
| 2011-05-05 | 8.31 |
| 2011-05-04 | 8.75 |
| 2011-05-03 | 10.07 |
| 2011-04-29 | 12.71 |
| 2011-04-28 | 14.03 |
| 2011-04-27 | 15.79 |
| 2011-04-26 | 17.55 |
| 2011-04-21 | 15.79 |
| 2011-04-20 | 18.87 |
| 2011-04-19 | 17.55 |
| 2011-04-18 | 21.52 |
| 2011-04-15 | 18.43 |
| 2011-04-14 | 14.47 |
| 2011-04-13 | 14.03 |
| 2011-04-12 | 10.95 |
| 2011-04-11 | 9.19 |
| 2011-04-08 | 10.07 |
| 2011-04-07 | 8.75 |
| 2011-04-06 | 6.11 |
| 2011-04-04 | 8.75 |
| 2011-04-01 | 5.23 |
| 2011-03-31 | 6.55 |
| 2011-03-30 | 11.39 |
| 2011-03-29 | 16.67 |
| 2011-03-28 | 17.55 |
| 2011-03-25 | 19.75 |
| 2011-03-24 | 20.19 |
| 2011-03-23 | 17.55 |
| 2011-03-22 | 27.68 |
| 2011-03-21 | 27.68 |
| 2011-03-18 | 25.48 |
| 2011-03-17 | 21.52 |
| 2011-03-16 | 27.68 |
| 2011-03-15 | 29.00 |
| 2011-03-14 | 23.28 |
| 2011-03-11 | 27.24 |
| 2011-03-10 | 31.64 |
| 2011-03-09 | 37.37 |
| 2011-03-08 | 34.72 |
| 2011-03-07 | 33.40 |
| 2011-03-04 | 35.60 |
| 2011-03-03 | 30.32 |
| 2011-03-02 | 29.88 |
| 2011-03-01 | 32.08 |
| 2011-02-28 | 31.20 |
| 2011-02-25 | 31.64 |
| 2011-02-24 | 31.20 |
| 2011-02-23 | 36.04 |
| 2011-02-22 | 35.16 |
| 2011-02-21 | 37.37 |
| 2011-02-18 | 41.77 |
| 2011-02-17 | 46.17 |
| 2011-02-16 | 41.77 |
| 2011-02-15 | 43.97 |
| 2011-02-14 | 44.41 |
| 2011-02-11 | 44.85 |
| 2011-02-10 | 51.01 |
| 2011-02-09 | 56.30 |
| 2011-02-08 | 57.18 |
| 2011-02-07 | 56.74 |
| 2011-02-02 | 60.70 |
| 2011-02-01 | 59.38 |
| 2011-01-31 | 59.82 |
| 2011-01-28 | 58.06 |
| 2011-01-27 | 64.22 |
| 2011-01-26 | 65.98 |
| 2011-01-25 | 66.42 |
| 2011-01-24 | 67.30 |
| 2011-01-21 | 64.66 |
| 2011-01-20 | 65.98 |
| 2011-01-19 | 66.42 |
| 2011-01-18 | 59.82 |
| 2011-01-17 | 62.90 |
| 2011-01-14 | 62.02 |
| 2011-01-13 | 62.02 |
| 2011-01-12 | 58.06 |
| 2011-01-11 | 65.98 |
| 2011-01-10 | 67.30 |
| 2011-01-07 | 66.42 |
| 2011-01-06 | 65.98 |
| 2011-01-05 | 70.39 |
| 2011-01-04 | 76.55 |
| 2011-01-03 | 73.03 |
| 2010-12-31 | 65.98 |
| 2010-12-30 | 69.06 |
| 2010-12-29 | 66.42 |
| 2010-12-28 | 63.34 |
| 2010-12-24 | 63.34 |
| 2010-12-23 | 64.22 |
| 2010-12-22 | 69.51 |
| 2010-12-21 | 63.34 |
| 2010-12-20 | 59.82 |
| 2010-12-17 | 51.45 |
| 2010-12-16 | 45.73 |
| 2010-12-15 | 48.81 |
| 2010-12-14 | 50.57 |
| 2010-12-13 | 44.41 |
| 2010-12-10 | 42.65 |
| 2010-12-09 | 43.53 |
| 2010-12-08 | 38.25 |
| 2010-12-07 | 34.28 |
| 2010-12-06 | 37.37 |
| 2010-12-03 | 43.09 |
| 2010-12-02 | 38.69 |
| 2010-12-01 | 34.72 |
| 2010-11-30 | 36.92 |
| 2010-11-29 | 38.69 |
| 2010-11-26 | 27.24 |
| 2010-11-25 | 30.32 |
| 2010-11-24 | 35.60 |
| 2010-11-23 | 36.92 |
| 2010-11-22 | 41.33 |
| 2010-11-19 | 44.41 |
| 2010-11-18 | 43.97 |
| 2010-11-17 | 43.09 |
| 2010-11-16 | 48.37 |
| 2010-11-15 | 43.53 |
| 2010-11-12 | 42.65 |
| 2010-11-11 | 51.45 |
| 2010-11-10 | 52.33 |
| 2010-11-09 | 55.86 |
| 2010-11-08 | 56.30 |
| 2010-11-05 | 56.30 |
| 2010-11-04 | 58.50 |
| 2010-11-03 | 52.77 |
| 2010-11-02 | 54.54 |
| 2010-11-01 | 52.77 |
| 2010-10-29 | 69.51 |
| 2010-10-28 | 66.42 |
| 2010-10-27 | 70.83 |
| 2010-10-26 | 74.79 |
| 2010-10-25 | 76.11 |
| 2010-10-22 | 75.23 |
| 2010-10-21 | 73.91 |
| 2010-10-20 | 73.03 |
| 2010-10-19 | 76.55 |
| 2010-10-18 | 80.07 |
| 2010-10-15 | 79.63 |
| 2010-10-14 | 80.51 |
| 2010-10-13 | 82.71 |
| 2010-10-12 | 75.23 |
| 2010-10-11 | 75.67 |
| 2010-10-08 | 79.19 |
| 2010-10-07 | 85.80 |
| 2010-10-06 | 69.95 |
| 2010-10-05 | 67.74 |
| 2010-10-04 | 69.51 |
| 2010-09-30 | 71.71 |
| 2010-09-29 | 69.95 |
| 2010-09-28 | 73.47 |
| 2010-09-27 | 72.59 |
| 2010-09-24 | 70.83 |
| 2010-09-22 | 71.71 |
| 2010-09-21 | 73.91 |
| 2010-09-20 | 72.59 |
| 2010-09-17 | 74.79 |
| 2010-09-16 | 71.71 |
| 2010-09-15 | 76.99 |
| 2010-09-14 | 80.51 |
| 2010-09-13 | 83.59 |
| 2010-09-10 | 84.91 |
| 2010-09-09 | 84.03 |
| 2010-09-08 | 83.59 |
| 2010-09-07 | 87.56 |
| 2010-09-06 | 82.71 |
| 2010-09-03 | 80.95 |
| 2010-09-02 | 82.71 |
| 2010-09-01 | 79.63 |
| 2010-08-31 | 80.07 |
| 2010-08-30 | 82.27 |
| 2010-08-27 | 84.91 |
| 2010-08-26 | 80.51 |
| 2010-08-25 | 114.41 |
| 2010-08-24 | 110.89 |
| 2010-08-23 | 116.17 |
| 2010-08-20 | 118.38 |
| 2010-08-19 | 129.38 |
| 2010-08-18 | 128.06 |
| 2010-08-17 | 136.43 |
| 2010-08-16 | 133.34 |
| 2010-08-13 | 131.14 |
| 2010-08-12 | 117.49 |
| 2010-08-11 | 123.22 |
| 2010-08-10 | 125.86 |
| 2010-08-09 | 135.11 |
| 2010-08-06 | 137.31 |
| 2010-08-05 | 146.11 |
| 2010-08-04 | 148.31 |
| 2010-08-03 | 152.72 |
| 2010-08-02 | 146.55 |
| 2010-07-30 | 146.55 |
| 2010-07-29 | 146.11 |
| 2010-07-28 | 146.55 |
| 2010-07-27 | 147.87 |
| 2010-07-26 | 150.96 |
| 2010-07-23 | 152.28 |
| 2010-07-22 | 152.72 |
| 2010-07-21 | 142.15 |
| 2010-07-20 | 137.31 |
| 2010-07-19 | 141.71 |
| 2010-07-16 | 140.83 |
| 2010-07-15 | 126.74 |
| 2010-07-14 | 136.43 |
| 2010-07-13 | 128.50 |
| 2010-07-12 | 132.90 |
| 2010-07-09 | 128.50 |
| 2010-07-08 | 118.82 |
| 2010-07-07 | 115.29 |
| 2010-07-06 | 117.49 |
| 2010-07-05 | 108.69 |
| 2010-07-02 | 118.38 |
| 2010-06-30 | 112.21 |
| 2010-06-29 | 122.78 |
| 2010-06-28 | 136.87 |
| 2010-06-25 | 156.68 |
| 2010-06-24 | 161.08 |
| 2010-06-23 | 155.36 |
| 2010-06-22 | 163.72 |
| 2010-06-21 | 165.04 |
| 2010-06-18 | 163.28 |
| 2010-06-17 | 162.40 |
| 2010-06-15 | 159.32 |
| 2010-06-14 | 161.08 |
| 2010-06-11 | 154.04 |
| 2010-06-10 | 150.96 |
| 2010-06-09 | 153.16 |
| 2010-06-08 | 165.04 |
| 2010-06-07 | 162.84 |
| 2010-06-04 | 176.05 |
| 2010-06-03 | 174.73 |
| 2010-06-02 | 162.84 |
| 2010-06-01 | 163.72 |
| 2010-05-31 | 157.56 |
| 2010-05-28 | 165.48 |
| 2010-05-27 | 153.16 |
| 2010-05-26 | 139.07 |
| 2010-05-25 | 135.99 |
| 2010-05-24 | 147.43 |
| 2010-05-20 | 153.16 |
| 2010-05-19 | 163.28 |
| 2010-05-18 | 175.61 |
| 2010-05-17 | 184.42 |
| 2010-05-14 | 198.51 |
| 2010-05-13 | 202.47 |
| 2010-05-12 | 188.82 |
| 2010-05-11 | 187.95 |
| 2010-05-10 | 190.12 |
| 2010-05-07 | 187.08 |
| 2010-05-06 | 187.51 |
| 2010-05-05 | 194.91 |
| 2010-05-04 | 205.78 |
| 2010-05-03 | 207.96 |
| 2010-04-30 | 216.22 |
| 2010-04-29 | 224.92 |
| 2010-04-28 | 226.23 |
| 2010-04-27 | 229.71 |
| 2010-04-26 | 238.41 |
| 2010-04-23 | 221.44 |
| 2010-04-22 | 224.49 |
| 2010-04-21 | 230.58 |
| 2010-04-20 | 220.57 |
| 2010-04-19 | 211.44 |
| 2010-04-16 | 216.66 |
| 2010-04-15 | 213.18 |
| 2010-04-14 | 214.05 |
| 2010-04-13 | 208.83 |
| 2010-04-12 | 208.39 |
| 2010-04-09 | 201.00 |
| 2010-04-08 | 202.30 |
| 2010-04-07 | 206.22 |
| 2010-04-01 | 217.53 |
| 2010-03-31 | 226.23 |
| 2010-03-30 | 228.40 |
| 2010-03-29 | 222.31 |
| 2010-03-26 | 217.96 |
| 2010-03-25 | 215.79 |
| 2010-03-24 | 204.48 |
| 2010-03-23 | 205.78 |
| 2010-03-22 | 211.87 |
| 2010-03-19 | 226.23 |
| 2010-03-18 | 211.44 |
| 2010-03-17 | 210.57 |
| 2010-03-16 | 212.31 |
| 2010-03-15 | 209.26 |
| 2010-03-12 | 218.83 |
| 2010-03-11 | 230.58 |
| 2010-03-10 | 202.74 |
| 2010-03-09 | 196.21 |
| 2010-03-08 | 204.04 |
| 2010-03-05 | 200.13 |
| 2010-03-04 | 201.87 |
| 2010-03-03 | 200.13 |
| 2010-03-02 | 194.04 |
| 2010-03-01 | 187.95 |
| 2010-02-26 | 186.21 |
| 2010-02-25 | 186.64 |
| 2010-02-24 | 189.69 |
| 2010-02-23 | 192.73 |
| 2010-02-22 | 196.65 |
| 2010-02-19 | 184.90 |
| 2010-02-18 | 187.95 |
| 2010-02-17 | 187.95 |
| 2010-02-12 | 166.64 |
| 2010-02-11 | 173.16 |
| 2010-02-10 | 172.73 |
| 2010-02-09 | 175.77 |
| 2010-02-08 | 176.21 |
| 2010-02-05 | 180.12 |
| 2010-02-04 | 192.30 |
| 2010-02-03 | 195.78 |
| 2010-02-02 | 201.00 |
| 2010-02-01 | 202.74 |
| 2010-01-29 | 189.25 |
| 2010-01-28 | 211.00 |
| 2010-01-27 | 210.57 |
| 2010-01-26 | 203.61 |
| 2010-01-25 | 238.41 |
| 2010-01-22 | 250.58 |
| 2010-01-21 | 254.50 |
| 2010-01-20 | 262.33 |
| 2010-01-19 | 251.45 |
| 2010-01-18 | 268.85 |
| 2010-01-15 | 266.68 |
| 2010-01-14 | 265.37 |
| 2010-01-13 | 234.93 |
| 2010-01-12 | 216.22 |
| 2010-01-11 | 204.91 |
| 2010-01-08 | 204.48 |
| 2010-01-07 | 217.96 |
| 2010-01-06 | 219.70 |
| 2010-01-05 | 226.23 |
| 2010-01-04 | 234.93 |
| 2009-12-31 | 236.23 |
| 2009-12-30 | 218.83 |
| 2009-12-29 | 230.14 |
| 2009-12-28 | 230.58 |
| 2009-12-24 | 227.10 |
| 2009-12-23 | 229.27 |
| 2009-12-22 | 213.18 |
| 2009-12-21 | 212.31 |
| 2009-12-18 | 212.74 |
| 2009-12-17 | 211.44 |
| 2009-12-16 | 208.83 |
| 2009-12-15 | 194.47 |
| 2009-12-14 | 191.43 |
| 2009-12-11 | 188.82 |
| 2009-12-10 | 193.17 |
| 2009-12-09 | 189.25 |
| 2009-12-08 | 195.34 |
| 2009-12-07 | 193.60 |
| 2009-12-04 | 193.60 |
| 2009-12-03 | 192.73 |
| 2009-12-02 | 190.12 |
| 2009-12-01 | 172.73 |
| 2009-11-30 | 167.51 |
| 2009-11-27 | 144.45 |
| 2009-11-26 | 152.72 |
| 2009-11-25 | 155.33 |
| 2009-11-24 | 161.42 |
| 2009-11-23 | 158.81 |
| 2009-11-20 | 159.68 |
| 2009-11-19 | 160.55 |
| 2009-11-18 | 164.03 |
| 2009-11-17 | 164.03 |
| 2009-11-16 | 165.33 |
| 2009-11-13 | 166.20 |
| 2009-11-12 | 161.42 |
| 2009-11-11 | 160.55 |
| 2009-11-10 | 157.50 |
| 2009-11-09 | 161.42 |
| 2009-11-06 | 167.07 |
| 2009-11-05 | 162.29 |
| 2009-11-04 | 170.99 |
| 2009-11-03 | 174.03 |
| 2009-11-02 | 170.99 |
| 2009-10-30 | 170.12 |
| 2009-10-29 | 164.46 |
| 2009-10-28 | 179.25 |
| 2009-10-27 | 185.77 |
| 2009-10-23 | 187.95 |
| 2009-10-22 | 180.99 |
| 2009-10-21 | 181.42 |
| 2009-10-20 | 182.73 |
| 2009-10-19 | 184.03 |
| 2009-10-16 | 181.42 |
| 2009-10-15 | 192.73 |
| 2009-10-14 | 190.99 |
| 2009-10-13 | 174.47 |
| 2009-10-12 | 174.47 |
| 2009-10-09 | 171.42 |
| 2009-10-08 | 158.37 |
| 2009-10-07 | 161.85 |
| 2009-10-06 | 171.42 |
| 2009-10-05 | 178.38 |
| 2009-10-02 | 178.81 |
| 2009-09-30 | 186.64 |
| 2009-09-29 | 179.25 |
| 2009-09-28 | 178.38 |
| 2009-09-25 | 180.99 |
| 2009-09-24 | 177.95 |
| 2009-09-23 | 170.99 |
| 2009-09-22 | 177.08 |
| 2009-09-21 | 187.08 |
| 2009-09-18 | 190.99 |
| 2009-09-17 | 191.43 |
| 2009-09-16 | 192.73 |
| 2009-09-15 | 190.99 |
| 2009-09-14 | 195.78 |
| 2009-09-11 | 183.60 |
| 2009-09-10 | 182.73 |
| 2009-09-09 | 180.12 |
| 2009-09-08 | 186.64 |
| 2009-09-07 | 187.95 |
| 2009-09-04 | 164.46 |
| 2009-09-03 | 162.29 |
| 2009-09-02 | 158.81 |
| 2009-09-01 | 151.85 |
| 2009-08-31 | 150.11 |
| 2009-08-28 | 154.89 |
| 2009-08-27 | 160.55 |
| 2009-08-26 | 165.33 |
| 2009-08-25 | 167.07 |
| 2009-08-24 | 155.76 |
| 2009-08-21 | 164.90 |
| 2009-08-20 | 157.94 |
| 2009-08-19 | 138.36 |
| 2009-08-18 | 137.06 |
| 2009-08-17 | 134.01 |
| 2009-08-14 | 155.33 |
| 2009-08-13 | 151.85 |
| 2009-08-12 | 150.98 |
| 2009-08-11 | 159.24 |
| 2009-08-10 | 159.68 |
| 2009-08-07 | 160.98 |
| 2009-08-06 | 166.20 |
| 2009-08-05 | 160.98 |
| 2009-08-04 | 167.07 |
| 2009-08-03 | 174.47 |
| 2009-07-31 | 154.02 |
| 2009-07-30 | 133.58 |
| 2009-07-29 | 137.49 |
| 2009-07-28 | 143.58 |
| 2009-07-27 | 131.84 |
| 2009-07-24 | 127.05 |
| 2009-07-23 | 129.66 |
| 2009-07-22 | 133.14 |
| 2009-07-21 | 138.80 |
| 2009-07-20 | 112.70 |
| 2009-07-17 | 113.57 |
| 2009-07-16 | 99.22 |
| 2009-07-15 | 84.86 |
| 2009-07-14 | 80.51 |
| 2009-07-13 | 77.90 |
| 2009-07-10 | 80.08 |
| 2009-07-09 | 78.34 |
| 2009-07-08 | 79.21 |
| 2009-07-07 | 87.04 |
| 2009-07-06 | 87.04 |
| 2009-07-03 | 86.60 |
| 2009-07-02 | 83.56 |
| 2009-06-30 | 81.82 |
| 2009-06-29 | 79.21 |
| 2009-06-26 | 85.73 |
| 2009-06-25 | 81.38 |
| 2009-06-24 | 77.90 |
| 2009-06-23 | 75.73 |
| 2009-06-22 | 84.43 |
| 2009-06-19 | 86.17 |
| 2009-06-18 | 79.21 |
| 2009-06-17 | 82.69 |
| 2009-06-16 | 74.42 |
| 2009-06-15 | 91.82 |
| 2009-06-12 | 87.04 |
| 2009-06-11 | 82.69 |
| 2009-06-10 | 74.86 |
| 2009-06-09 | 72.25 |
| 2009-06-08 | 74.42 |
| 2009-06-05 | 87.47 |
| 2009-06-04 | 82.69 |
| 2009-06-03 | 82.69 |
| 2009-06-02 | 93.56 |
| 2009-06-01 | 99.22 |
| 2009-05-29 | 106.61 |
| 2009-05-27 | 108.78 |
| 2009-05-26 | 113.57 |
| 2009-05-25 | 114.87 |
| 2009-05-22 | 108.78 |
| 2009-05-21 | 88.34 |
| 2009-05-20 | 84.86 |
| 2009-05-19 | 78.34 |
| 2009-05-18 | 78.34 |
| 2009-05-15 | 77.90 |
| 2009-05-14 | 77.03 |
| 2009-05-13 | 61.37 |
| 2009-05-12 | 57.08 |
| 2009-05-11 | 53.22 |
| 2009-05-08 | 61.80 |
| 2009-05-07 | 61.80 |
| 2009-05-06 | 58.80 |
| 2009-05-05 | 50.21 |
| 2009-05-04 | 53.65 |
| 2009-04-30 | 45.06 |
| 2009-04-29 | 26.18 |
| 2009-04-28 | 18.03 |
| 2009-04-27 | 22.32 |
| 2009-04-24 | 19.74 |
| 2009-04-23 | 20.17 |
| 2009-04-22 | 20.17 |
| 2009-04-21 | 21.89 |
| 2009-04-20 | 26.18 |
| 2009-04-17 | 29.61 |
| 2009-04-16 | 27.04 |
| 2009-04-15 | 23.18 |
| 2009-04-14 | 21.46 |
| 2009-04-09 | 15.45 |
| 2009-04-08 | 11.59 |
| 2009-04-07 | 17.17 |
| 2009-04-06 | 15.45 |
| 2009-04-03 | 7.30 |
| 2009-04-02 | 7.30 |
| 2009-04-01 | -1.72 |
| 2009-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy