Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00455 | 1992-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0455 % |
|---|---|
| 2025-09-19 | -34.66 |
| 2025-09-18 | -34.66 |
| 2025-09-17 | -29.28 |
| 2025-09-16 | -33.83 |
| 2025-09-15 | -34.66 |
| 2025-09-12 | -36.72 |
| 2025-09-11 | -36.72 |
| 2025-09-10 | -32.59 |
| 2025-09-09 | -32.59 |
| 2025-09-08 | -36.31 |
| 2025-09-05 | -33.00 |
| 2025-09-04 | -33.83 |
| 2025-09-03 | -35.90 |
| 2025-09-02 | -35.90 |
| 2025-09-01 | -35.90 |
| 2025-08-29 | -27.63 |
| 2025-08-28 | -25.56 |
| 2025-08-27 | -25.56 |
| 2025-08-26 | -25.56 |
| 2025-08-25 | -22.66 |
| 2025-08-22 | -29.28 |
| 2025-08-21 | -21.42 |
| 2025-08-20 | -27.63 |
| 2025-08-19 | -25.56 |
| 2025-08-18 | -25.56 |
| 2025-08-15 | -22.25 |
| 2025-08-14 | -25.56 |
| 2025-08-13 | -20.60 |
| 2025-08-12 | -25.97 |
| 2025-08-11 | -26.39 |
| 2025-08-08 | -29.69 |
| 2025-08-07 | -33.00 |
| 2025-08-06 | -29.69 |
| 2025-08-05 | -35.48 |
| 2025-08-04 | -31.35 |
| 2025-08-01 | -31.35 |
| 2025-07-31 | -30.11 |
| 2025-07-30 | -27.63 |
| 2025-07-29 | -29.28 |
| 2025-07-28 | -29.28 |
| 2025-07-25 | -32.59 |
| 2025-07-24 | -32.59 |
| 2025-07-23 | -32.59 |
| 2025-07-22 | -32.59 |
| 2025-07-21 | -29.69 |
| 2025-07-18 | -29.69 |
| 2025-07-17 | -28.04 |
| 2025-07-16 | -28.04 |
| 2025-07-15 | -28.04 |
| 2025-07-14 | -31.76 |
| 2025-07-11 | -37.97 |
| 2025-07-10 | -44.17 |
| 2025-07-09 | -44.58 |
| 2025-07-08 | -44.58 |
| 2025-07-07 | -45.00 |
| 2025-07-04 | -45.00 |
| 2025-07-03 | -45.00 |
| 2025-07-02 | -44.58 |
| 2025-06-30 | -44.17 |
| 2025-06-27 | -42.93 |
| 2025-06-26 | -42.93 |
| 2025-06-25 | -43.76 |
| 2025-06-24 | -43.76 |
| 2025-06-23 | -44.17 |
| 2025-06-20 | -44.17 |
| 2025-06-19 | -40.86 |
| 2025-06-18 | -44.17 |
| 2025-06-17 | -37.97 |
| 2025-06-16 | -36.72 |
| 2025-06-13 | -42.10 |
| 2025-06-12 | -42.10 |
| 2025-06-11 | -42.10 |
| 2025-06-10 | -42.10 |
| 2025-06-09 | -42.10 |
| 2025-06-06 | -42.10 |
| 2025-06-05 | -42.10 |
| 2025-06-04 | -42.10 |
| 2025-06-03 | -41.69 |
| 2025-06-02 | -41.69 |
| 2025-05-30 | -41.69 |
| 2025-05-29 | -41.69 |
| 2025-05-28 | -37.97 |
| 2025-05-27 | -37.97 |
| 2025-05-26 | -37.97 |
| 2025-05-23 | -37.97 |
| 2025-05-22 | -42.10 |
| 2025-05-21 | -40.45 |
| 2025-05-20 | -30.52 |
| 2025-05-19 | -35.90 |
| 2025-05-16 | -35.90 |
| 2025-05-15 | -40.86 |
| 2025-05-14 | -29.69 |
| 2025-05-13 | -29.69 |
| 2025-05-12 | -29.69 |
| 2025-05-09 | -33.00 |
| 2025-05-08 | -37.97 |
| 2025-05-07 | -40.03 |
| 2025-05-06 | -26.39 |
| 2025-05-02 | -36.72 |
| 2025-04-30 | -36.72 |
| 2025-04-29 | -36.72 |
| 2025-04-28 | -25.56 |
| 2025-04-25 | -25.56 |
| 2025-04-24 | -21.42 |
| 2025-04-23 | -22.66 |
| 2025-04-22 | -25.56 |
| 2025-04-17 | -34.66 |
| 2025-04-16 | -43.76 |
| 2025-04-15 | -43.76 |
| 2025-04-14 | -43.76 |
| 2025-04-11 | -43.76 |
| 2025-04-10 | -43.76 |
| 2025-04-09 | -35.90 |
| 2025-04-08 | -30.52 |
| 2025-04-07 | -30.52 |
| 2025-04-03 | -30.52 |
| 2025-04-02 | -30.52 |
| 2025-04-01 | -25.56 |
| 2025-03-31 | -25.56 |
| 2025-03-28 | -25.56 |
| 2025-03-27 | -23.90 |
| 2025-03-26 | -23.90 |
| 2025-03-25 | -23.90 |
| 2025-03-24 | -30.52 |
| 2025-03-21 | -25.56 |
| 2025-03-20 | -23.90 |
| 2025-03-19 | -25.56 |
| 2025-03-18 | -27.21 |
| 2025-03-17 | -30.52 |
| 2025-03-14 | -30.52 |
| 2025-03-13 | -31.35 |
| 2025-03-12 | -31.35 |
| 2025-03-11 | -31.35 |
| 2025-03-10 | -31.35 |
| 2025-03-07 | -25.56 |
| 2025-03-06 | -25.56 |
| 2025-03-05 | -30.11 |
| 2025-03-04 | -30.11 |
| 2025-03-03 | -33.00 |
| 2025-02-28 | -29.69 |
| 2025-02-27 | -29.69 |
| 2025-02-26 | -29.69 |
| 2025-02-25 | -29.69 |
| 2025-02-24 | -29.69 |
| 2025-02-21 | -23.49 |
| 2025-02-20 | -23.49 |
| 2025-02-19 | -23.49 |
| 2025-02-18 | -23.49 |
| 2025-02-17 | -23.49 |
| 2025-02-14 | -23.49 |
| 2025-02-13 | -23.49 |
| 2025-02-12 | -23.49 |
| 2025-02-11 | -21.42 |
| 2025-02-10 | -21.42 |
| 2025-02-07 | -25.56 |
| 2025-02-06 | -25.56 |
| 2025-02-05 | -24.32 |
| 2025-02-04 | -22.25 |
| 2025-02-03 | -22.25 |
| 2025-01-28 | -22.25 |
| 2025-01-27 | -21.42 |
| 2025-01-24 | -18.94 |
| 2025-01-23 | -18.94 |
| 2025-01-22 | -25.56 |
| 2025-01-21 | -27.63 |
| 2025-01-20 | -27.63 |
| 2025-01-17 | -21.84 |
| 2025-01-16 | -29.69 |
| 2025-01-15 | -30.11 |
| 2025-01-14 | -28.87 |
| 2025-01-13 | -28.87 |
| 2025-01-10 | -31.76 |
| 2025-01-09 | -25.56 |
| 2025-01-08 | -25.56 |
| 2025-01-07 | -25.56 |
| 2025-01-06 | -28.87 |
| 2025-01-03 | -28.87 |
| 2025-01-02 | -28.87 |
| 2024-12-31 | -30.11 |
| 2024-12-30 | -30.11 |
| 2024-12-27 | -33.83 |
| 2024-12-24 | -23.49 |
| 2024-12-23 | -23.49 |
| 2024-12-20 | -23.49 |
| 2024-12-19 | -21.42 |
| 2024-12-18 | -21.42 |
| 2024-12-17 | -21.42 |
| 2024-12-16 | -21.42 |
| 2024-12-13 | -19.35 |
| 2024-12-12 | -18.94 |
| 2024-12-11 | -23.49 |
| 2024-12-10 | -21.84 |
| 2024-12-09 | -23.49 |
| 2024-12-06 | -23.49 |
| 2024-12-05 | -21.42 |
| 2024-12-04 | -26.39 |
| 2024-12-03 | -29.69 |
| 2024-12-02 | -29.69 |
| 2024-11-29 | -29.69 |
| 2024-11-28 | -27.63 |
| 2024-11-27 | -21.42 |
| 2024-11-26 | -21.42 |
| 2024-11-25 | -23.49 |
| 2024-11-22 | -23.49 |
| 2024-11-21 | -25.56 |
| 2024-11-20 | -28.04 |
| 2024-11-19 | -28.04 |
| 2024-11-18 | -28.04 |
| 2024-11-15 | -18.53 |
| 2024-11-14 | -18.53 |
| 2024-11-13 | -21.84 |
| 2024-11-12 | -22.25 |
| 2024-11-11 | -22.25 |
| 2024-11-08 | -22.25 |
| 2024-11-07 | -21.42 |
| 2024-11-06 | -23.49 |
| 2024-11-05 | -23.49 |
| 2024-11-04 | -23.49 |
| 2024-11-01 | -21.42 |
| 2024-10-31 | -23.49 |
| 2024-10-30 | -27.21 |
| 2024-10-29 | -27.21 |
| 2024-10-28 | -27.21 |
| 2024-10-25 | -21.84 |
| 2024-10-24 | -21.84 |
| 2024-10-23 | -21.84 |
| 2024-10-22 | -21.84 |
| 2024-10-21 | -21.84 |
| 2024-10-18 | -21.84 |
| 2024-10-17 | -21.84 |
| 2024-10-16 | -21.84 |
| 2024-10-15 | -21.84 |
| 2024-10-14 | -21.84 |
| 2024-10-10 | -19.35 |
| 2024-10-09 | -16.46 |
| 2024-10-08 | -16.46 |
| 2024-10-07 | -16.46 |
| 2024-10-04 | -16.87 |
| 2024-10-03 | -13.98 |
| 2024-10-02 | -13.98 |
| 2024-09-30 | -13.56 |
| 2024-09-27 | -2.40 |
| 2024-09-26 | -2.40 |
| 2024-09-25 | -1.98 |
| 2024-09-24 | -1.98 |
| 2024-09-23 | -1.98 |
| 2024-09-20 | -1.98 |
| 2024-09-19 | -1.98 |
| 2024-09-17 | -1.98 |
| 2024-09-16 | -1.98 |
| 2024-09-13 | -1.57 |
| 2024-09-12 | -1.57 |
| 2024-09-11 | -1.57 |
| 2024-09-10 | -1.57 |
| 2024-09-09 | -1.57 |
| 2024-09-05 | -1.57 |
| 2024-09-04 | -1.57 |
| 2024-09-03 | -1.57 |
| 2024-09-02 | -1.57 |
| 2024-08-30 | -0.74 |
| 2024-08-29 | -0.74 |
| 2024-08-28 | -0.74 |
| 2024-08-27 | -0.74 |
| 2024-08-26 | -0.74 |
| 2024-08-23 | -9.02 |
| 2024-08-22 | -4.88 |
| 2024-08-21 | -0.74 |
| 2024-08-20 | -6.95 |
| 2024-08-19 | -11.91 |
| 2024-08-16 | -9.02 |
| 2024-08-15 | -9.43 |
| 2024-08-14 | -9.43 |
| 2024-08-13 | -11.91 |
| 2024-08-12 | -11.91 |
| 2024-08-09 | -17.29 |
| 2024-08-08 | -17.29 |
| 2024-08-07 | -16.46 |
| 2024-08-06 | -16.46 |
| 2024-08-05 | -16.46 |
| 2024-08-02 | -16.46 |
| 2024-08-01 | -16.46 |
| 2024-07-31 | -5.29 |
| 2024-07-30 | -4.88 |
| 2024-07-29 | 9.59 |
| 2024-07-26 | 9.59 |
| 2024-07-25 | 9.59 |
| 2024-07-24 | 9.59 |
| 2024-07-23 | 9.59 |
| 2024-07-22 | 9.59 |
| 2024-07-19 | 9.59 |
| 2024-07-18 | 9.59 |
| 2024-07-17 | 9.59 |
| 2024-07-16 | 9.59 |
| 2024-07-15 | 9.59 |
| 2024-07-12 | 9.59 |
| 2024-07-11 | 7.53 |
| 2024-07-10 | 3.39 |
| 2024-07-09 | 1.74 |
| 2024-07-08 | -0.74 |
| 2024-07-05 | -3.64 |
| 2024-07-04 | 13.73 |
| 2024-07-03 | 7.53 |
| 2024-07-02 | 7.53 |
| 2024-06-28 | 7.53 |
| 2024-06-27 | 7.53 |
| 2024-06-26 | 7.53 |
| 2024-06-25 | 7.53 |
| 2024-06-24 | 7.53 |
| 2024-06-21 | 5.46 |
| 2024-06-20 | 5.46 |
| 2024-06-19 | -0.74 |
| 2024-06-18 | -4.88 |
| 2024-06-17 | -4.88 |
| 2024-06-14 | -4.88 |
| 2024-06-13 | -4.88 |
| 2024-06-12 | -2.23 |
| 2024-06-11 | -2.23 |
| 2024-06-07 | -1.82 |
| 2024-06-06 | 4.31 |
| 2024-06-05 | 4.31 |
| 2024-06-04 | 1.86 |
| 2024-06-03 | -5.10 |
| 2024-05-31 | -5.91 |
| 2024-05-30 | 2.27 |
| 2024-05-29 | 2.27 |
| 2024-05-28 | 2.27 |
| 2024-05-27 | 2.27 |
| 2024-05-24 | -1.01 |
| 2024-05-23 | -1.01 |
| 2024-05-22 | 2.27 |
| 2024-05-21 | 2.27 |
| 2024-05-20 | 1.45 |
| 2024-05-17 | 1.45 |
| 2024-05-16 | 0.63 |
| 2024-05-14 | 0.63 |
| 2024-05-13 | 0.22 |
| 2024-05-10 | 6.36 |
| 2024-05-09 | 6.36 |
| 2024-05-08 | 8.40 |
| 2024-05-07 | 8.40 |
| 2024-05-06 | 8.40 |
| 2024-05-03 | 10.45 |
| 2024-05-02 | 10.45 |
| 2024-04-30 | 6.36 |
| 2024-04-29 | 6.36 |
| 2024-04-26 | 8.40 |
| 2024-04-25 | 4.31 |
| 2024-04-24 | 8.40 |
| 2024-04-23 | 8.40 |
| 2024-04-22 | 6.36 |
| 2024-04-19 | 6.36 |
| 2024-04-18 | 6.36 |
| 2024-04-17 | 2.27 |
| 2024-04-16 | 0.63 |
| 2024-04-15 | 1.86 |
| 2024-04-12 | 1.04 |
| 2024-04-11 | 2.27 |
| 2024-04-10 | 2.27 |
| 2024-04-09 | 2.27 |
| 2024-04-08 | 2.27 |
| 2024-04-05 | 6.36 |
| 2024-04-03 | 4.31 |
| 2024-04-02 | 6.36 |
| 2024-03-28 | 6.36 |
| 2024-03-27 | 10.45 |
| 2024-03-26 | 6.36 |
| 2024-03-25 | 8.40 |
| 2024-03-22 | 10.45 |
| 2024-03-21 | 8.40 |
| 2024-03-20 | 12.49 |
| 2024-03-19 | 12.49 |
| 2024-03-18 | 12.49 |
| 2024-03-15 | 8.40 |
| 2024-03-14 | 6.36 |
| 2024-03-13 | 6.36 |
| 2024-03-12 | 6.36 |
| 2024-03-11 | 6.36 |
| 2024-03-08 | 6.36 |
| 2024-03-07 | -2.23 |
| 2024-03-06 | -10.01 |
| 2024-03-05 | -2.23 |
| 2024-03-04 | 6.36 |
| 2024-03-01 | 6.36 |
| 2024-02-29 | -11.64 |
| 2024-02-28 | -11.23 |
| 2024-02-27 | -11.23 |
| 2024-02-26 | -12.46 |
| 2024-02-23 | -14.10 |
| 2024-02-22 | -14.91 |
| 2024-02-21 | -14.91 |
| 2024-02-20 | -14.91 |
| 2024-02-19 | -14.91 |
| 2024-02-16 | -14.91 |
| 2024-02-15 | -18.60 |
| 2024-02-14 | -23.91 |
| 2024-02-09 | -23.91 |
| 2024-02-08 | -23.91 |
| 2024-02-07 | -23.91 |
| 2024-02-06 | -23.91 |
| 2024-02-05 | -25.14 |
| 2024-02-02 | -25.14 |
| 2024-02-01 | -20.23 |
| 2024-01-31 | -14.10 |
| 2024-01-30 | -14.10 |
| 2024-01-29 | -14.10 |
| 2024-01-26 | -14.10 |
| 2024-01-25 | -14.10 |
| 2024-01-24 | -14.10 |
| 2024-01-23 | -17.78 |
| 2024-01-22 | -17.78 |
| 2024-01-19 | -21.87 |
| 2024-01-18 | -17.37 |
| 2024-01-17 | -17.37 |
| 2024-01-16 | -6.32 |
| 2024-01-15 | -6.32 |
| 2024-01-12 | -6.32 |
| 2024-01-11 | -6.32 |
| 2024-01-10 | -6.32 |
| 2024-01-09 | -6.32 |
| 2024-01-08 | -5.91 |
| 2024-01-05 | -6.73 |
| 2024-01-04 | -8.37 |
| 2024-01-03 | -10.82 |
| 2024-01-02 | -10.82 |
| 2023-12-29 | -10.82 |
| 2023-12-28 | -10.82 |
| 2023-12-27 | -16.14 |
| 2023-12-22 | -8.78 |
| 2023-12-21 | -8.37 |
| 2023-12-20 | -10.82 |
| 2023-12-19 | -14.51 |
| 2023-12-18 | -14.51 |
| 2023-12-15 | -10.01 |
| 2023-12-14 | -10.01 |
| 2023-12-13 | -10.41 |
| 2023-12-12 | -10.41 |
| 2023-12-11 | -10.41 |
| 2023-12-08 | -10.41 |
| 2023-12-07 | -12.05 |
| 2023-12-06 | -12.05 |
| 2023-12-05 | -12.05 |
| 2023-12-04 | -12.05 |
| 2023-12-01 | -17.37 |
| 2023-11-30 | -12.46 |
| 2023-11-29 | -14.51 |
| 2023-11-28 | -14.91 |
| 2023-11-27 | -14.91 |
| 2023-11-24 | -7.55 |
| 2023-11-23 | -12.46 |
| 2023-11-22 | -12.46 |
| 2023-11-21 | -12.05 |
| 2023-11-20 | -13.69 |
| 2023-11-17 | -13.69 |
| 2023-11-16 | -13.69 |
| 2023-11-15 | -13.69 |
| 2023-11-14 | -2.64 |
| 2023-11-13 | -6.32 |
| 2023-11-10 | -6.32 |
| 2023-11-09 | -6.32 |
| 2023-11-08 | -10.01 |
| 2023-11-07 | -13.28 |
| 2023-11-06 | -12.05 |
| 2023-11-03 | -18.19 |
| 2023-11-02 | -18.19 |
| 2023-11-01 | -18.19 |
| 2023-10-31 | -18.19 |
| 2023-10-30 | -18.19 |
| 2023-10-27 | -18.19 |
| 2023-10-26 | -18.19 |
| 2023-10-25 | -12.87 |
| 2023-10-24 | -12.87 |
| 2023-10-20 | -12.87 |
| 2023-10-19 | -12.87 |
| 2023-10-18 | -12.87 |
| 2023-10-17 | -12.87 |
| 2023-10-16 | -12.87 |
| 2023-10-13 | -12.87 |
| 2023-10-12 | -4.69 |
| 2023-10-11 | -4.69 |
| 2023-10-10 | -10.41 |
| 2023-10-09 | -7.96 |
| 2023-10-06 | -7.96 |
| 2023-10-05 | -12.46 |
| 2023-10-04 | -12.46 |
| 2023-10-03 | -17.37 |
| 2023-09-29 | -14.51 |
| 2023-09-28 | -14.10 |
| 2023-09-27 | -14.10 |
| 2023-09-26 | -14.10 |
| 2023-09-25 | -14.10 |
| 2023-09-22 | -14.10 |
| 2023-09-21 | -14.10 |
| 2023-09-20 | -14.10 |
| 2023-09-19 | -14.10 |
| 2023-09-18 | -14.10 |
| 2023-09-15 | -20.23 |
| 2023-09-14 | -14.10 |
| 2023-09-13 | -14.10 |
| 2023-09-12 | -14.10 |
| 2023-09-11 | -14.10 |
| 2023-09-07 | -16.14 |
| 2023-09-06 | -19.41 |
| 2023-09-05 | -14.51 |
| 2023-09-04 | -19.82 |
| 2023-08-31 | -12.05 |
| 2023-08-30 | -11.64 |
| 2023-08-29 | -11.64 |
| 2023-08-28 | -20.23 |
| 2023-08-25 | -13.69 |
| 2023-08-24 | -13.69 |
| 2023-08-23 | -15.32 |
| 2023-08-22 | -7.55 |
| 2023-08-21 | -14.10 |
| 2023-08-18 | -14.91 |
| 2023-08-17 | -14.91 |
| 2023-08-16 | -7.55 |
| 2023-08-15 | -7.55 |
| 2023-08-14 | -12.87 |
| 2023-08-11 | -1.01 |
| 2023-08-10 | -1.01 |
| 2023-08-09 | -2.64 |
| 2023-08-08 | -3.46 |
| 2023-08-07 | -3.46 |
| 2023-08-04 | -2.64 |
| 2023-08-03 | -5.91 |
| 2023-08-02 | -12.87 |
| 2023-08-01 | -12.87 |
| 2023-07-31 | -12.87 |
| 2023-07-28 | -5.91 |
| 2023-07-27 | -6.73 |
| 2023-07-26 | -2.64 |
| 2023-07-25 | -1.82 |
| 2023-07-24 | -10.82 |
| 2023-07-21 | -10.82 |
| 2023-07-20 | -12.87 |
| 2023-07-19 | -15.32 |
| 2023-07-18 | -17.78 |
| 2023-07-14 | -17.78 |
| 2023-07-13 | -12.05 |
| 2023-07-12 | -16.14 |
| 2023-07-11 | -12.05 |
| 2023-07-10 | -14.10 |
| 2023-07-07 | -12.05 |
| 2023-07-06 | -12.05 |
| 2023-07-05 | -14.91 |
| 2023-07-04 | -14.51 |
| 2023-07-03 | -10.82 |
| 2023-06-30 | -10.82 |
| 2023-06-29 | -14.10 |
| 2023-06-28 | -11.48 |
| 2023-06-27 | -13.09 |
| 2023-06-26 | -15.12 |
| 2023-06-23 | -15.12 |
| 2023-06-21 | -11.48 |
| 2023-06-20 | -7.84 |
| 2023-06-19 | -15.12 |
| 2023-06-16 | -7.84 |
| 2023-06-15 | -7.84 |
| 2023-06-14 | -7.44 |
| 2023-06-13 | -15.12 |
| 2023-06-12 | -11.88 |
| 2023-06-09 | -11.07 |
| 2023-06-08 | -11.88 |
| 2023-06-07 | -16.33 |
| 2023-06-06 | -23.20 |
| 2023-06-05 | -24.41 |
| 2023-06-02 | -19.16 |
| 2023-06-01 | -19.16 |
| 2023-05-31 | -19.16 |
| 2023-05-30 | -15.12 |
| 2023-05-29 | -15.12 |
| 2023-05-25 | -2.99 |
| 2023-05-24 | -17.14 |
| 2023-05-23 | -15.52 |
| 2023-05-22 | -6.63 |
| 2023-05-19 | -17.14 |
| 2023-05-18 | -17.14 |
| 2023-05-17 | -13.09 |
| 2023-05-16 | -19.16 |
| 2023-05-15 | -18.35 |
| 2023-05-12 | -18.35 |
| 2023-05-11 | -18.75 |
| 2023-05-10 | -19.16 |
| 2023-05-09 | -19.16 |
| 2023-05-08 | -19.16 |
| 2023-05-05 | -17.54 |
| 2023-05-04 | -15.12 |
| 2023-05-03 | -14.31 |
| 2023-05-02 | -7.03 |
| 2023-04-28 | -0.56 |
| 2023-04-27 | -0.16 |
| 2023-04-26 | 0.24 |
| 2023-04-25 | 0.24 |
| 2023-04-24 | 0.24 |
| 2023-04-21 | -0.97 |
| 2023-04-20 | 1.05 |
| 2023-04-19 | -2.99 |
| 2023-04-18 | -9.05 |
| 2023-04-17 | -5.41 |
| 2023-04-14 | -7.03 |
| 2023-04-13 | -7.03 |
| 2023-04-12 | -7.44 |
| 2023-04-11 | -7.03 |
| 2023-04-06 | -11.07 |
| 2023-04-04 | -11.07 |
| 2023-04-03 | -14.71 |
| 2023-03-31 | -14.71 |
| 2023-03-30 | -12.69 |
| 2023-03-29 | -14.31 |
| 2023-03-28 | -7.84 |
| 2023-03-27 | -8.24 |
| 2023-03-24 | -6.22 |
| 2023-03-23 | -14.71 |
| 2023-03-22 | -11.07 |
| 2023-03-21 | -1.78 |
| 2023-03-20 | -2.18 |
| 2023-03-17 | 7.12 |
| 2023-03-16 | 7.12 |
| 2023-03-15 | 5.09 |
| 2023-03-14 | -4.20 |
| 2023-03-13 | 0.65 |
| 2023-03-10 | -6.22 |
| 2023-03-09 | 3.07 |
| 2023-03-08 | 5.09 |
| 2023-03-07 | -0.16 |
| 2023-03-06 | -4.20 |
| 2023-03-03 | -6.63 |
| 2023-03-02 | 5.09 |
| 2023-03-01 | -3.80 |
| 2023-02-28 | -0.97 |
| 2023-02-27 | -6.22 |
| 2023-02-24 | -4.20 |
| 2023-02-23 | 0.65 |
| 2023-02-22 | 0.24 |
| 2023-02-21 | -6.63 |
| 2023-02-20 | -4.61 |
| 2023-02-17 | -1.78 |
| 2023-02-16 | 0.24 |
| 2023-02-15 | 5.09 |
| 2023-02-14 | 5.09 |
| 2023-02-13 | 3.07 |
| 2023-02-10 | 7.12 |
| 2023-02-09 | 9.14 |
| 2023-02-08 | 13.18 |
| 2023-02-07 | 13.18 |
| 2023-02-06 | 13.18 |
| 2023-02-03 | 15.20 |
| 2023-02-02 | 19.24 |
| 2023-02-01 | 19.24 |
| 2023-01-31 | 25.31 |
| 2023-01-30 | 29.35 |
| 2023-01-27 | 33.39 |
| 2023-01-26 | 31.37 |
| 2023-01-20 | 23.28 |
| 2023-01-19 | 23.28 |
| 2023-01-18 | 25.31 |
| 2023-01-17 | 25.31 |
| 2023-01-16 | 25.31 |
| 2023-01-13 | 31.37 |
| 2023-01-12 | 29.35 |
| 2023-01-11 | 33.39 |
| 2023-01-10 | 43.49 |
| 2023-01-09 | 53.60 |
| 2023-01-06 | 53.60 |
| 2023-01-05 | 53.60 |
| 2023-01-04 | 63.71 |
| 2023-01-03 | 67.75 |
| 2022-12-30 | 63.71 |
| 2022-12-29 | 37.43 |
| 2022-12-28 | 53.60 |
| 2022-12-23 | 57.64 |
| 2022-12-22 | 57.64 |
| 2022-12-21 | 49.56 |
| 2022-12-20 | 47.54 |
| 2022-12-19 | 39.45 |
| 2022-12-16 | 33.39 |
| 2022-12-15 | 31.37 |
| 2022-12-14 | 29.35 |
| 2022-12-13 | 27.33 |
| 2022-12-12 | 17.22 |
| 2022-12-09 | -4.61 |
| 2022-12-08 | -17.95 |
| 2022-12-07 | -19.16 |
| 2022-12-06 | -23.20 |
| 2022-12-05 | -26.43 |
| 2022-12-02 | -31.69 |
| 2022-12-01 | -31.69 |
| 2022-11-30 | -31.69 |
| 2022-11-29 | -34.11 |
| 2022-11-28 | -34.11 |
| 2022-11-25 | -28.86 |
| 2022-11-24 | -28.86 |
| 2022-11-23 | -29.67 |
| 2022-11-22 | -22.80 |
| 2022-11-21 | -22.80 |
| 2022-11-18 | -21.18 |
| 2022-11-17 | -21.18 |
| 2022-11-16 | -21.18 |
| 2022-11-15 | -21.18 |
| 2022-11-14 | -21.18 |
| 2022-11-11 | -21.18 |
| 2022-11-10 | -31.69 |
| 2022-11-09 | -31.69 |
| 2022-11-08 | -32.09 |
| 2022-11-07 | -32.09 |
| 2022-11-04 | -28.05 |
| 2022-11-03 | -27.65 |
| 2022-11-02 | -27.24 |
| 2022-11-01 | -19.56 |
| 2022-10-31 | -20.77 |
| 2022-10-28 | -20.77 |
| 2022-10-27 | -22.80 |
| 2022-10-26 | -23.20 |
| 2022-10-25 | -23.20 |
| 2022-10-24 | -24.01 |
| 2022-10-21 | -28.45 |
| 2022-10-20 | -29.26 |
| 2022-10-19 | -29.67 |
| 2022-10-18 | -30.07 |
| 2022-10-17 | -32.50 |
| 2022-10-14 | -32.50 |
| 2022-10-13 | -32.50 |
| 2022-10-12 | -25.22 |
| 2022-10-11 | -25.22 |
| 2022-10-10 | -25.22 |
| 2022-10-07 | -25.22 |
| 2022-10-06 | -25.22 |
| 2022-10-05 | -25.22 |
| 2022-10-03 | -25.22 |
| 2022-09-30 | -25.22 |
| 2022-09-29 | -25.22 |
| 2022-09-28 | -32.50 |
| 2022-09-27 | -32.50 |
| 2022-09-26 | -32.50 |
| 2022-09-23 | -32.50 |
| 2022-09-22 | -28.86 |
| 2022-09-21 | -28.86 |
| 2022-09-20 | -32.50 |
| 2022-09-19 | -27.24 |
| 2022-09-16 | -33.31 |
| 2022-09-15 | -23.60 |
| 2022-09-14 | -28.05 |
| 2022-09-13 | -37.35 |
| 2022-09-09 | -29.26 |
| 2022-09-08 | -29.26 |
| 2022-09-07 | -29.26 |
| 2022-09-06 | -29.26 |
| 2022-09-05 | -29.26 |
| 2022-09-02 | -29.26 |
| 2022-09-01 | -34.60 |
| 2022-08-31 | -34.60 |
| 2022-08-30 | -34.60 |
| 2022-08-29 | -34.60 |
| 2022-08-26 | -36.52 |
| 2022-08-25 | -36.52 |
| 2022-08-24 | -37.29 |
| 2022-08-23 | -37.29 |
| 2022-08-22 | -34.98 |
| 2022-08-19 | -34.21 |
| 2022-08-18 | -33.44 |
| 2022-08-17 | -33.44 |
| 2022-08-16 | -33.44 |
| 2022-08-15 | -30.75 |
| 2022-08-12 | -28.83 |
| 2022-08-11 | -31.91 |
| 2022-08-10 | -32.29 |
| 2022-08-09 | -32.29 |
| 2022-08-08 | -28.83 |
| 2022-08-05 | -28.83 |
| 2022-08-04 | -29.60 |
| 2022-08-03 | -29.98 |
| 2022-08-02 | -29.98 |
| 2022-08-01 | -29.98 |
| 2022-07-29 | -26.52 |
| 2022-07-28 | -26.52 |
| 2022-07-27 | -26.90 |
| 2022-07-26 | -26.90 |
| 2022-07-25 | -26.90 |
| 2022-07-22 | -26.90 |
| 2022-07-21 | -28.83 |
| 2022-07-20 | -23.06 |
| 2022-07-19 | -23.06 |
| 2022-07-18 | -23.06 |
| 2022-07-15 | -18.83 |
| 2022-07-14 | -21.13 |
| 2022-07-13 | -27.67 |
| 2022-07-12 | -21.13 |
| 2022-07-11 | -26.52 |
| 2022-07-08 | -27.67 |
| 2022-07-07 | -23.06 |
| 2022-07-06 | -23.06 |
| 2022-07-05 | -23.06 |
| 2022-07-04 | -19.98 |
| 2022-06-30 | -16.52 |
| 2022-06-29 | -17.29 |
| 2022-06-28 | -16.52 |
| 2022-06-27 | -19.21 |
| 2022-06-24 | -21.52 |
| 2022-06-23 | -19.98 |
| 2022-06-22 | -27.67 |
| 2022-06-21 | -27.67 |
| 2022-06-20 | -28.06 |
| 2022-06-17 | -28.06 |
| 2022-06-16 | -28.06 |
| 2022-06-15 | -28.83 |
| 2022-06-14 | -29.21 |
| 2022-06-13 | -28.44 |
| 2022-06-10 | -26.90 |
| 2022-06-09 | -25.75 |
| 2022-06-08 | -25.37 |
| 2022-06-07 | -28.44 |
| 2022-06-06 | -28.06 |
| 2022-06-02 | -28.06 |
| 2022-06-01 | -28.44 |
| 2022-05-31 | -25.75 |
| 2022-05-30 | -27.29 |
| 2022-05-27 | -24.98 |
| 2022-05-26 | -24.98 |
| 2022-05-25 | -24.98 |
| 2022-05-24 | -24.60 |
| 2022-05-23 | -24.21 |
| 2022-05-20 | -23.83 |
| 2022-05-19 | -24.21 |
| 2022-05-18 | -23.83 |
| 2022-05-17 | -23.83 |
| 2022-05-16 | -19.98 |
| 2022-05-13 | -19.60 |
| 2022-05-12 | -19.60 |
| 2022-05-11 | -17.67 |
| 2022-05-10 | -17.67 |
| 2022-05-06 | -17.29 |
| 2022-05-05 | -16.90 |
| 2022-05-04 | -16.90 |
| 2022-05-03 | -16.90 |
| 2022-04-29 | -16.52 |
| 2022-04-28 | -18.83 |
| 2022-04-27 | -19.98 |
| 2022-04-26 | -19.21 |
| 2022-04-25 | -15.75 |
| 2022-04-22 | -14.21 |
| 2022-04-21 | -13.44 |
| 2022-04-20 | -17.29 |
| 2022-04-19 | -19.21 |
| 2022-04-14 | -18.06 |
| 2022-04-13 | -18.06 |
| 2022-04-12 | -17.29 |
| 2022-04-11 | -18.83 |
| 2022-04-08 | -16.90 |
| 2022-04-07 | -14.59 |
| 2022-04-06 | -12.29 |
| 2022-04-04 | -11.90 |
| 2022-04-01 | -10.75 |
| 2022-03-31 | -10.36 |
| 2022-03-30 | -10.36 |
| 2022-03-29 | -14.59 |
| 2022-03-28 | -14.59 |
| 2022-03-25 | -13.82 |
| 2022-03-24 | -11.90 |
| 2022-03-23 | -11.13 |
| 2022-03-22 | -10.75 |
| 2022-03-21 | -14.21 |
| 2022-03-18 | -14.21 |
| 2022-03-17 | -14.21 |
| 2022-03-16 | -16.52 |
| 2022-03-15 | -20.75 |
| 2022-03-14 | -21.13 |
| 2022-03-11 | -14.98 |
| 2022-03-10 | -14.59 |
| 2022-03-09 | -13.82 |
| 2022-03-08 | -17.67 |
| 2022-03-07 | -14.98 |
| 2022-03-04 | -8.82 |
| 2022-03-03 | -8.44 |
| 2022-03-02 | -16.52 |
| 2022-03-01 | -12.67 |
| 2022-02-28 | -12.67 |
| 2022-02-25 | -12.67 |
| 2022-02-24 | -9.21 |
| 2022-02-23 | -8.82 |
| 2022-02-22 | -8.44 |
| 2022-02-21 | -8.44 |
| 2022-02-18 | -8.44 |
| 2022-02-17 | -14.21 |
| 2022-02-16 | -13.44 |
| 2022-02-15 | -11.90 |
| 2022-02-14 | -14.21 |
| 2022-02-11 | -17.29 |
| 2022-02-10 | -17.67 |
| 2022-02-09 | -17.67 |
| 2022-02-08 | -16.52 |
| 2022-02-07 | -18.06 |
| 2022-02-04 | -13.44 |
| 2022-01-31 | -8.82 |
| 2022-01-28 | -8.05 |
| 2022-01-27 | -7.28 |
| 2022-01-26 | -6.90 |
| 2022-01-25 | -7.67 |
| 2022-01-24 | -10.36 |
| 2022-01-21 | -4.59 |
| 2022-01-20 | -7.67 |
| 2022-01-19 | -3.82 |
| 2022-01-18 | 3.87 |
| 2022-01-17 | 5.80 |
| 2022-01-14 | 9.64 |
| 2022-01-13 | 7.72 |
| 2022-01-12 | 7.72 |
| 2022-01-11 | 7.72 |
| 2022-01-10 | 13.49 |
| 2022-01-07 | 11.57 |
| 2022-01-06 | 9.64 |
| 2022-01-05 | 15.41 |
| 2022-01-04 | 21.18 |
| 2022-01-03 | 34.65 |
| 2021-12-31 | 23.11 |
| 2021-12-30 | 13.49 |
| 2021-12-29 | 13.49 |
| 2021-12-28 | 15.41 |
| 2021-12-24 | 17.34 |
| 2021-12-23 | 15.41 |
| 2021-12-22 | 11.57 |
| 2021-12-21 | 17.34 |
| 2021-12-20 | 15.41 |
| 2021-12-17 | 19.26 |
| 2021-12-16 | 19.26 |
| 2021-12-15 | 17.34 |
| 2021-12-14 | 17.34 |
| 2021-12-13 | 15.41 |
| 2021-12-10 | 11.57 |
| 2021-12-09 | 11.57 |
| 2021-12-08 | 3.87 |
| 2021-12-07 | 5.80 |
| 2021-12-06 | 0.03 |
| 2021-12-03 | 7.72 |
| 2021-12-02 | 11.57 |
| 2021-12-01 | 13.49 |
| 2021-11-30 | 13.49 |
| 2021-11-29 | 9.64 |
| 2021-11-26 | 11.57 |
| 2021-11-25 | 11.57 |
| 2021-11-24 | 1.95 |
| 2021-11-23 | 5.80 |
| 2021-11-22 | 9.64 |
| 2021-11-19 | 9.64 |
| 2021-11-18 | -1.90 |
| 2021-11-17 | -3.82 |
| 2021-11-16 | -1.90 |
| 2021-11-15 | -4.21 |
| 2021-11-12 | -4.98 |
| 2021-11-11 | -5.36 |
| 2021-11-10 | -8.44 |
| 2021-11-09 | -16.90 |
| 2021-11-08 | -18.83 |
| 2021-11-05 | -16.90 |
| 2021-11-04 | -14.21 |
| 2021-11-03 | -14.21 |
| 2021-11-02 | -12.67 |
| 2021-11-01 | -15.75 |
| 2021-10-29 | -15.36 |
| 2021-10-28 | -13.05 |
| 2021-10-27 | -7.67 |
| 2021-10-26 | -5.36 |
| 2021-10-25 | -1.90 |
| 2021-10-22 | 0.03 |
| 2021-10-21 | 3.87 |
| 2021-10-20 | 3.87 |
| 2021-10-19 | 0.03 |
| 2021-10-18 | 0.03 |
| 2021-10-15 | -3.82 |
| 2021-10-12 | -7.28 |
| 2021-10-11 | -4.59 |
| 2021-10-08 | -7.67 |
| 2021-10-07 | -4.98 |
| 2021-10-06 | -14.59 |
| 2021-10-05 | -17.67 |
| 2021-10-04 | -17.29 |
| 2021-09-30 | -15.75 |
| 2021-09-29 | -19.60 |
| 2021-09-28 | -17.29 |
| 2021-09-27 | -22.29 |
| 2021-09-24 | -19.60 |
| 2021-09-23 | -18.44 |
| 2021-09-21 | -17.67 |
| 2021-09-20 | -22.29 |
| 2021-09-17 | -19.98 |
| 2021-09-16 | -26.14 |
| 2021-09-15 | -21.90 |
| 2021-09-14 | -21.52 |
| 2021-09-13 | -21.52 |
| 2021-09-10 | -17.29 |
| 2021-09-09 | -24.98 |
| 2021-09-08 | -21.52 |
| 2021-09-07 | -23.06 |
| 2021-09-06 | -24.60 |
| 2021-09-03 | -28.44 |
| 2021-09-02 | -30.60 |
| 2021-09-01 | -27.94 |
| 2021-08-31 | -29.46 |
| 2021-08-30 | -29.08 |
| 2021-08-27 | -28.70 |
| 2021-08-26 | -27.94 |
| 2021-08-25 | -30.22 |
| 2021-08-24 | -26.81 |
| 2021-08-23 | -26.81 |
| 2021-08-20 | -26.43 |
| 2021-08-19 | -29.08 |
| 2021-08-18 | -28.70 |
| 2021-08-17 | -27.94 |
| 2021-08-16 | -28.70 |
| 2021-08-13 | -28.70 |
| 2021-08-12 | -28.70 |
| 2021-08-11 | -29.84 |
| 2021-08-10 | -26.81 |
| 2021-08-09 | -26.05 |
| 2021-08-06 | -27.94 |
| 2021-08-05 | -33.25 |
| 2021-08-04 | -27.56 |
| 2021-08-03 | -26.05 |
| 2021-08-02 | -27.18 |
| 2021-07-30 | -23.77 |
| 2021-07-29 | -24.91 |
| 2021-07-28 | -22.25 |
| 2021-07-27 | -25.67 |
| 2021-07-26 | -25.67 |
| 2021-07-23 | -24.91 |
| 2021-07-22 | -23.77 |
| 2021-07-21 | -22.25 |
| 2021-07-20 | -22.25 |
| 2021-07-19 | -24.91 |
| 2021-07-16 | -20.36 |
| 2021-07-15 | -20.36 |
| 2021-07-14 | -20.36 |
| 2021-07-13 | -20.36 |
| 2021-07-12 | -20.36 |
| 2021-07-09 | -21.12 |
| 2021-07-08 | -17.32 |
| 2021-07-07 | -17.32 |
| 2021-07-06 | -16.57 |
| 2021-07-05 | -17.70 |
| 2021-07-02 | -15.05 |
| 2021-06-30 | -17.70 |
| 2021-06-29 | -17.32 |
| 2021-06-28 | -13.53 |
| 2021-06-25 | -13.53 |
| 2021-06-24 | -13.15 |
| 2021-06-23 | -14.67 |
| 2021-06-22 | -13.91 |
| 2021-06-21 | -12.77 |
| 2021-06-18 | -16.57 |
| 2021-06-17 | -13.15 |
| 2021-06-16 | -11.26 |
| 2021-06-15 | -11.26 |
| 2021-06-11 | -11.26 |
| 2021-06-10 | -11.64 |
| 2021-06-09 | -16.19 |
| 2021-06-08 | -13.91 |
| 2021-06-07 | -14.67 |
| 2021-06-04 | -13.91 |
| 2021-06-03 | -12.77 |
| 2021-06-02 | -8.98 |
| 2021-06-01 | -7.08 |
| 2021-05-31 | -10.88 |
| 2021-05-28 | -7.84 |
| 2021-05-27 | -10.88 |
| 2021-05-26 | -10.88 |
| 2021-05-25 | -12.01 |
| 2021-05-24 | -12.01 |
| 2021-05-21 | -8.98 |
| 2021-05-20 | -7.08 |
| 2021-05-18 | -3.29 |
| 2021-05-17 | -16.57 |
| 2021-05-14 | -23.77 |
| 2021-05-13 | -24.91 |
| 2021-05-12 | -25.29 |
| 2021-05-11 | -27.56 |
| 2021-05-10 | -27.56 |
| 2021-05-07 | -27.18 |
| 2021-05-06 | -26.43 |
| 2021-05-05 | -24.91 |
| 2021-05-04 | -24.53 |
| 2021-05-03 | -24.53 |
| 2021-04-30 | -29.08 |
| 2021-04-29 | -29.08 |
| 2021-04-28 | -29.08 |
| 2021-04-27 | -27.56 |
| 2021-04-26 | -26.81 |
| 2021-04-23 | -27.94 |
| 2021-04-22 | -27.94 |
| 2021-04-21 | -27.18 |
| 2021-04-20 | -27.18 |
| 2021-04-19 | -27.18 |
| 2021-04-16 | -26.81 |
| 2021-04-15 | -27.56 |
| 2021-04-14 | -26.05 |
| 2021-04-13 | -29.08 |
| 2021-04-12 | -27.94 |
| 2021-04-09 | -26.81 |
| 2021-04-08 | -23.39 |
| 2021-04-07 | -23.01 |
| 2021-04-01 | -18.08 |
| 2021-03-31 | -23.39 |
| 2021-03-30 | -21.88 |
| 2021-03-29 | -31.36 |
| 2021-03-26 | -24.15 |
| 2021-03-25 | -31.36 |
| 2021-03-24 | -30.98 |
| 2021-03-23 | -30.22 |
| 2021-03-22 | -30.60 |
| 2021-03-19 | -26.81 |
| 2021-03-18 | -32.49 |
| 2021-03-17 | -35.91 |
| 2021-03-16 | -32.49 |
| 2021-03-15 | -35.15 |
| 2021-03-12 | -36.29 |
| 2021-03-11 | -32.87 |
| 2021-03-10 | -37.05 |
| 2021-03-09 | -36.67 |
| 2021-03-08 | -41.22 |
| 2021-03-05 | -38.56 |
| 2021-03-04 | -38.94 |
| 2021-03-03 | -37.42 |
| 2021-03-02 | -37.05 |
| 2021-03-01 | -40.08 |
| 2021-02-26 | -37.80 |
| 2021-02-25 | -37.80 |
| 2021-02-24 | -37.42 |
| 2021-02-23 | -38.94 |
| 2021-02-22 | -37.05 |
| 2021-02-19 | -32.11 |
| 2021-02-18 | -31.74 |
| 2021-02-17 | -34.77 |
| 2021-02-16 | -36.67 |
| 2021-02-11 | -36.67 |
| 2021-02-10 | -35.91 |
| 2021-02-09 | -34.77 |
| 2021-02-08 | -34.77 |
| 2021-02-05 | -38.18 |
| 2021-02-04 | -37.42 |
| 2021-02-03 | -36.67 |
| 2021-02-02 | -36.67 |
| 2021-02-01 | -36.29 |
| 2021-01-29 | -36.29 |
| 2021-01-28 | -39.70 |
| 2021-01-27 | -39.32 |
| 2021-01-26 | -39.32 |
| 2021-01-25 | -39.32 |
| 2021-01-22 | -38.56 |
| 2021-01-21 | -38.94 |
| 2021-01-20 | -38.94 |
| 2021-01-19 | -41.98 |
| 2021-01-18 | -41.98 |
| 2021-01-15 | -41.98 |
| 2021-01-14 | -41.98 |
| 2021-01-13 | -41.98 |
| 2021-01-12 | -41.98 |
| 2021-01-11 | -49.18 |
| 2021-01-08 | -49.18 |
| 2021-01-07 | -49.18 |
| 2021-01-06 | -49.18 |
| 2021-01-05 | -49.56 |
| 2021-01-04 | -49.56 |
| 2020-12-31 | -47.66 |
| 2020-12-30 | -47.66 |
| 2020-12-29 | -48.04 |
| 2020-12-28 | -48.04 |
| 2020-12-24 | -48.04 |
| 2020-12-23 | -48.04 |
| 2020-12-22 | -48.04 |
| 2020-12-21 | -48.04 |
| 2020-12-18 | -48.04 |
| 2020-12-17 | -48.04 |
| 2020-12-16 | -48.42 |
| 2020-12-15 | -48.42 |
| 2020-12-14 | -46.53 |
| 2020-12-11 | -47.28 |
| 2020-12-10 | -47.28 |
| 2020-12-09 | -47.28 |
| 2020-12-08 | -47.28 |
| 2020-12-07 | -47.28 |
| 2020-12-04 | -47.28 |
| 2020-12-03 | -43.87 |
| 2020-12-02 | -43.87 |
| 2020-12-01 | -43.87 |
| 2020-11-30 | -43.87 |
| 2020-11-27 | -43.87 |
| 2020-11-26 | -43.87 |
| 2020-11-25 | -43.87 |
| 2020-11-24 | -44.25 |
| 2020-11-23 | -44.63 |
| 2020-11-20 | -43.49 |
| 2020-11-19 | -40.08 |
| 2020-11-18 | -40.08 |
| 2020-11-17 | -39.32 |
| 2020-11-16 | -37.80 |
| 2020-11-13 | -43.49 |
| 2020-11-12 | -40.08 |
| 2020-11-11 | -40.08 |
| 2020-11-10 | -42.35 |
| 2020-11-09 | -42.35 |
| 2020-11-06 | -39.70 |
| 2020-11-05 | -39.70 |
| 2020-11-04 | -39.70 |
| 2020-11-03 | -44.63 |
| 2020-11-02 | -44.63 |
| 2020-10-30 | -44.63 |
| 2020-10-29 | -45.01 |
| 2020-10-28 | -43.11 |
| 2020-10-27 | -39.32 |
| 2020-10-23 | -39.32 |
| 2020-10-22 | -39.32 |
| 2020-10-21 | -39.32 |
| 2020-10-20 | -38.94 |
| 2020-10-19 | -38.94 |
| 2020-10-16 | -38.94 |
| 2020-10-15 | -38.94 |
| 2020-10-14 | -38.94 |
| 2020-10-12 | -39.70 |
| 2020-10-09 | -36.29 |
| 2020-10-08 | -40.08 |
| 2020-10-07 | -35.53 |
| 2020-10-06 | -35.53 |
| 2020-10-05 | -29.84 |
| 2020-09-30 | -38.56 |
| 2020-09-29 | -38.56 |
| 2020-09-28 | -36.67 |
| 2020-09-25 | -41.98 |
| 2020-09-24 | -41.98 |
| 2020-09-23 | -40.46 |
| 2020-09-22 | -38.94 |
| 2020-09-21 | -38.56 |
| 2020-09-18 | -38.94 |
| 2020-09-17 | -37.80 |
| 2020-09-16 | -37.80 |
| 2020-09-15 | -39.32 |
| 2020-09-14 | -39.32 |
| 2020-09-11 | -39.32 |
| 2020-09-10 | -39.32 |
| 2020-09-09 | -39.32 |
| 2020-09-08 | -42.73 |
| 2020-09-07 | -43.11 |
| 2020-09-04 | -41.22 |
| 2020-09-03 | -39.70 |
| 2020-09-02 | -39.81 |
| 2020-09-01 | -40.57 |
| 2020-08-31 | -38.31 |
| 2020-08-28 | -39.81 |
| 2020-08-27 | -38.31 |
| 2020-08-26 | -37.93 |
| 2020-08-25 | -37.18 |
| 2020-08-24 | -37.93 |
| 2020-08-21 | -36.80 |
| 2020-08-20 | -36.80 |
| 2020-08-19 | -36.05 |
| 2020-08-18 | -36.05 |
| 2020-08-17 | -39.06 |
| 2020-08-14 | -39.06 |
| 2020-08-13 | -40.19 |
| 2020-08-12 | -40.19 |
| 2020-08-11 | -43.58 |
| 2020-08-10 | -40.94 |
| 2020-08-07 | -41.69 |
| 2020-08-06 | -42.07 |
| 2020-08-05 | -38.31 |
| 2020-08-04 | -40.57 |
| 2020-08-03 | -40.57 |
| 2020-07-31 | -42.07 |
| 2020-07-30 | -41.69 |
| 2020-07-29 | -37.18 |
| 2020-07-28 | -37.18 |
| 2020-07-27 | -37.18 |
| 2020-07-24 | -37.18 |
| 2020-07-23 | -36.80 |
| 2020-07-22 | -36.80 |
| 2020-07-21 | -35.30 |
| 2020-07-20 | -40.94 |
| 2020-07-17 | -42.82 |
| 2020-07-16 | -36.80 |
| 2020-07-15 | -34.17 |
| 2020-07-14 | -34.55 |
| 2020-07-13 | -32.67 |
| 2020-07-10 | -37.93 |
| 2020-07-09 | -40.57 |
| 2020-07-08 | -43.20 |
| 2020-07-07 | -46.58 |
| 2020-07-06 | -45.46 |
| 2020-07-03 | -45.08 |
| 2020-07-02 | -44.33 |
| 2020-06-30 | -43.58 |
| 2020-06-29 | -43.58 |
| 2020-06-26 | -44.33 |
| 2020-06-24 | -48.47 |
| 2020-06-23 | -48.47 |
| 2020-06-22 | -48.47 |
| 2020-06-19 | -48.47 |
| 2020-06-18 | -49.22 |
| 2020-06-17 | -47.34 |
| 2020-06-16 | -48.09 |
| 2020-06-15 | -48.84 |
| 2020-06-12 | -48.84 |
| 2020-06-11 | -46.58 |
| 2020-06-10 | -46.58 |
| 2020-06-09 | -48.47 |
| 2020-06-08 | -47.71 |
| 2020-06-05 | -48.47 |
| 2020-06-04 | -48.09 |
| 2020-06-03 | -46.21 |
| 2020-06-02 | -45.46 |
| 2020-06-01 | -45.83 |
| 2020-05-29 | -45.46 |
| 2020-05-28 | -47.71 |
| 2020-05-27 | -42.07 |
| 2020-05-26 | -42.07 |
| 2020-05-25 | -43.58 |
| 2020-05-22 | -43.95 |
| 2020-05-21 | -43.58 |
| 2020-05-20 | -45.08 |
| 2020-05-19 | -39.06 |
| 2020-05-18 | -41.69 |
| 2020-05-15 | -41.69 |
| 2020-05-14 | -43.58 |
| 2020-05-13 | -41.69 |
| 2020-05-12 | -41.69 |
| 2020-05-11 | -39.81 |
| 2020-05-08 | -37.93 |
| 2020-05-07 | -45.46 |
| 2020-05-06 | -45.46 |
| 2020-05-05 | -47.71 |
| 2020-05-04 | -46.58 |
| 2020-04-29 | -45.46 |
| 2020-04-28 | -44.70 |
| 2020-04-27 | -43.58 |
| 2020-04-24 | -43.58 |
| 2020-04-23 | -43.58 |
| 2020-04-22 | -43.58 |
| 2020-04-21 | -43.58 |
| 2020-04-20 | -43.58 |
| 2020-04-17 | -43.58 |
| 2020-04-16 | -43.58 |
| 2020-04-15 | -43.58 |
| 2020-04-14 | -43.58 |
| 2020-04-09 | -42.82 |
| 2020-04-08 | -43.20 |
| 2020-04-07 | -43.58 |
| 2020-04-06 | -43.58 |
| 2020-04-03 | -43.20 |
| 2020-04-02 | -43.20 |
| 2020-04-01 | -39.81 |
| 2020-03-31 | -39.81 |
| 2020-03-30 | -39.81 |
| 2020-03-27 | -39.81 |
| 2020-03-26 | -39.81 |
| 2020-03-25 | -37.93 |
| 2020-03-24 | -37.93 |
| 2020-03-23 | -36.05 |
| 2020-03-20 | -34.17 |
| 2020-03-19 | -39.06 |
| 2020-03-18 | -34.92 |
| 2020-03-17 | -32.67 |
| 2020-03-16 | -36.05 |
| 2020-03-13 | -40.57 |
| 2020-03-12 | -34.55 |
| 2020-03-11 | -29.28 |
| 2020-03-10 | -29.66 |
| 2020-03-09 | -34.17 |
| 2020-03-06 | -29.66 |
| 2020-03-05 | -28.53 |
| 2020-03-04 | -28.53 |
| 2020-03-03 | -30.41 |
| 2020-03-02 | -28.90 |
| 2020-02-28 | -30.79 |
| 2020-02-27 | -27.02 |
| 2020-02-26 | -27.02 |
| 2020-02-25 | -25.14 |
| 2020-02-24 | -32.67 |
| 2020-02-21 | -32.29 |
| 2020-02-20 | -30.79 |
| 2020-02-19 | -30.41 |
| 2020-02-18 | -28.53 |
| 2020-02-17 | -28.90 |
| 2020-02-14 | -33.79 |
| 2020-02-13 | -32.67 |
| 2020-02-12 | -32.29 |
| 2020-02-11 | -27.78 |
| 2020-02-10 | -28.53 |
| 2020-02-07 | -24.77 |
| 2020-02-06 | -28.15 |
| 2020-02-05 | -30.41 |
| 2020-02-04 | -21.38 |
| 2020-02-03 | -21.38 |
| 2020-01-31 | -14.23 |
| 2020-01-30 | 16.61 |
| 2020-01-29 | -21.76 |
| 2020-01-24 | -40.19 |
| 2020-01-23 | -44.33 |
| 2020-01-22 | -40.19 |
| 2020-01-21 | -40.19 |
| 2020-01-20 | -40.19 |
| 2020-01-17 | -40.19 |
| 2020-01-16 | -40.19 |
| 2020-01-15 | -40.57 |
| 2020-01-14 | -40.57 |
| 2020-01-13 | -40.57 |
| 2020-01-10 | -40.19 |
| 2020-01-09 | -40.19 |
| 2020-01-08 | -40.19 |
| 2020-01-07 | -40.19 |
| 2020-01-06 | -40.19 |
| 2020-01-03 | -35.30 |
| 2020-01-02 | -35.30 |
| 2019-12-31 | -35.30 |
| 2019-12-30 | -35.30 |
| 2019-12-27 | -36.43 |
| 2019-12-24 | -40.19 |
| 2019-12-23 | -40.19 |
| 2019-12-20 | -40.19 |
| 2019-12-19 | -40.19 |
| 2019-12-18 | -32.29 |
| 2019-12-17 | -39.06 |
| 2019-12-16 | -39.44 |
| 2019-12-13 | -39.44 |
| 2019-12-12 | -36.80 |
| 2019-12-11 | -36.80 |
| 2019-12-10 | -32.29 |
| 2019-12-09 | -32.29 |
| 2019-12-06 | -36.43 |
| 2019-12-05 | -36.43 |
| 2019-12-04 | -36.43 |
| 2019-12-03 | -36.43 |
| 2019-12-02 | -36.43 |
| 2019-11-29 | -36.43 |
| 2019-11-28 | -36.05 |
| 2019-11-27 | -34.17 |
| 2019-11-26 | -28.53 |
| 2019-11-25 | -36.80 |
| 2019-11-22 | -36.80 |
| 2019-11-21 | -35.68 |
| 2019-11-20 | -32.67 |
| 2019-11-19 | -28.90 |
| 2019-11-18 | -28.90 |
| 2019-11-15 | -28.90 |
| 2019-11-14 | -28.90 |
| 2019-11-13 | -31.16 |
| 2019-11-12 | -30.41 |
| 2019-11-11 | -31.54 |
| 2019-11-08 | -25.14 |
| 2019-11-07 | -29.66 |
| 2019-11-06 | -29.66 |
| 2019-11-05 | -29.66 |
| 2019-11-04 | -28.90 |
| 2019-11-01 | -24.01 |
| 2019-10-31 | -23.64 |
| 2019-10-30 | -30.03 |
| 2019-10-29 | -22.89 |
| 2019-10-28 | -32.29 |
| 2019-10-25 | -27.02 |
| 2019-10-24 | -27.02 |
| 2019-10-23 | -24.77 |
| 2019-10-22 | -24.77 |
| 2019-10-21 | -24.77 |
| 2019-10-18 | -30.79 |
| 2019-10-17 | -30.79 |
| 2019-10-16 | -30.79 |
| 2019-10-15 | -30.79 |
| 2019-10-14 | -30.79 |
| 2019-10-11 | -30.79 |
| 2019-10-10 | -30.79 |
| 2019-10-09 | -30.79 |
| 2019-10-08 | -30.79 |
| 2019-10-04 | -30.79 |
| 2019-10-03 | -30.79 |
| 2019-10-02 | -30.79 |
| 2019-09-30 | -30.79 |
| 2019-09-27 | -27.78 |
| 2019-09-26 | -27.40 |
| 2019-09-25 | -27.40 |
| 2019-09-24 | -27.02 |
| 2019-09-23 | -30.79 |
| 2019-09-20 | -26.27 |
| 2019-09-19 | -28.15 |
| 2019-09-18 | -24.77 |
| 2019-09-17 | -27.40 |
| 2019-09-16 | -27.78 |
| 2019-09-13 | -27.78 |
| 2019-09-12 | -27.78 |
| 2019-09-11 | -27.78 |
| 2019-09-10 | -28.15 |
| 2019-09-09 | -24.39 |
| 2019-09-06 | -24.39 |
| 2019-09-05 | -24.39 |
| 2019-09-04 | -24.39 |
| 2019-09-03 | -23.64 |
| 2019-09-02 | -21.38 |
| 2019-08-30 | -21.42 |
| 2019-08-29 | -20.67 |
| 2019-08-28 | -29.28 |
| 2019-08-27 | -29.28 |
| 2019-08-26 | -29.28 |
| 2019-08-23 | -24.41 |
| 2019-08-22 | -24.41 |
| 2019-08-21 | -25.91 |
| 2019-08-20 | -24.04 |
| 2019-08-19 | -23.66 |
| 2019-08-16 | -23.66 |
| 2019-08-15 | -23.66 |
| 2019-08-14 | -26.28 |
| 2019-08-13 | -28.15 |
| 2019-08-12 | -24.79 |
| 2019-08-09 | -25.54 |
| 2019-08-08 | -29.28 |
| 2019-08-07 | -29.28 |
| 2019-08-06 | -27.03 |
| 2019-08-05 | -25.91 |
| 2019-08-02 | -25.54 |
| 2019-08-01 | -25.54 |
| 2019-07-31 | -25.54 |
| 2019-07-30 | -25.54 |
| 2019-07-29 | -25.54 |
| 2019-07-26 | -26.66 |
| 2019-07-25 | -26.28 |
| 2019-07-24 | -24.41 |
| 2019-07-23 | -22.17 |
| 2019-07-22 | -22.17 |
| 2019-07-19 | -18.05 |
| 2019-07-18 | -22.92 |
| 2019-07-17 | -22.92 |
| 2019-07-16 | -22.92 |
| 2019-07-15 | -22.92 |
| 2019-07-12 | -22.92 |
| 2019-07-11 | -19.55 |
| 2019-07-10 | -17.68 |
| 2019-07-09 | -17.68 |
| 2019-07-08 | -17.68 |
| 2019-07-05 | -17.68 |
| 2019-07-04 | -17.68 |
| 2019-07-03 | -15.43 |
| 2019-07-02 | -15.43 |
| 2019-06-28 | -15.43 |
| 2019-06-27 | -15.43 |
| 2019-06-26 | -18.43 |
| 2019-06-25 | -18.43 |
| 2019-06-24 | -16.55 |
| 2019-06-21 | -16.55 |
| 2019-06-20 | -16.55 |
| 2019-06-19 | -20.30 |
| 2019-06-18 | -19.92 |
| 2019-06-17 | -13.94 |
| 2019-06-14 | -13.94 |
| 2019-06-13 | -17.68 |
| 2019-06-12 | -13.94 |
| 2019-06-11 | -13.94 |
| 2019-06-10 | -13.94 |
| 2019-06-06 | -13.94 |
| 2019-06-05 | -13.94 |
| 2019-06-04 | -14.68 |
| 2019-06-03 | -15.43 |
| 2019-05-31 | -15.43 |
| 2019-05-30 | -15.43 |
| 2019-05-29 | -14.31 |
| 2019-05-28 | -13.94 |
| 2019-05-27 | -13.94 |
| 2019-05-24 | -17.30 |
| 2019-05-23 | -17.30 |
| 2019-05-22 | -16.93 |
| 2019-05-21 | -15.06 |
| 2019-05-20 | -18.05 |
| 2019-05-17 | -18.05 |
| 2019-05-16 | -14.31 |
| 2019-05-15 | -14.31 |
| 2019-05-14 | -7.57 |
| 2019-05-10 | -7.57 |
| 2019-05-09 | -10.19 |
| 2019-05-08 | -8.32 |
| 2019-05-07 | -8.32 |
| 2019-05-06 | -7.20 |
| 2019-05-03 | -6.45 |
| 2019-05-02 | -6.45 |
| 2019-04-30 | -6.45 |
| 2019-04-29 | -12.06 |
| 2019-04-26 | -6.45 |
| 2019-04-25 | -6.45 |
| 2019-04-24 | -6.83 |
| 2019-04-23 | -6.45 |
| 2019-04-18 | -6.45 |
| 2019-04-17 | -6.45 |
| 2019-04-16 | -4.58 |
| 2019-04-15 | -8.32 |
| 2019-04-12 | -8.32 |
| 2019-04-11 | -9.44 |
| 2019-04-10 | -9.07 |
| 2019-04-09 | -8.32 |
| 2019-04-08 | -7.95 |
| 2019-04-04 | -9.44 |
| 2019-04-03 | -15.43 |
| 2019-04-02 | -10.19 |
| 2019-04-01 | -10.19 |
| 2019-03-29 | -10.94 |
| 2019-03-28 | -10.94 |
| 2019-03-27 | -10.94 |
| 2019-03-26 | -12.81 |
| 2019-03-25 | -12.81 |
| 2019-03-22 | -12.81 |
| 2019-03-21 | -12.81 |
| 2019-03-20 | -12.06 |
| 2019-03-19 | -12.06 |
| 2019-03-18 | -10.57 |
| 2019-03-15 | -14.31 |
| 2019-03-14 | -10.94 |
| 2019-03-13 | -10.94 |
| 2019-03-12 | -10.19 |
| 2019-03-11 | -12.06 |
| 2019-03-08 | -12.06 |
| 2019-03-07 | -15.43 |
| 2019-03-06 | -12.81 |
| 2019-03-05 | -12.06 |
| 2019-03-04 | -9.07 |
| 2019-03-01 | -9.07 |
| 2019-02-28 | -9.07 |
| 2019-02-27 | -9.07 |
| 2019-02-26 | -9.07 |
| 2019-02-25 | -10.19 |
| 2019-02-22 | -13.94 |
| 2019-02-21 | -15.43 |
| 2019-02-20 | -15.43 |
| 2019-02-19 | -16.93 |
| 2019-02-18 | -15.06 |
| 2019-02-15 | -15.06 |
| 2019-02-14 | -15.06 |
| 2019-02-13 | -15.06 |
| 2019-02-12 | -15.81 |
| 2019-02-11 | -16.55 |
| 2019-02-08 | -16.55 |
| 2019-02-04 | -19.55 |
| 2019-02-01 | -19.17 |
| 2019-01-31 | -19.17 |
| 2019-01-30 | -17.68 |
| 2019-01-29 | -20.30 |
| 2019-01-28 | -20.30 |
| 2019-01-25 | -18.43 |
| 2019-01-24 | -18.05 |
| 2019-01-23 | -18.05 |
| 2019-01-22 | -18.05 |
| 2019-01-21 | -20.67 |
| 2019-01-18 | -20.67 |
| 2019-01-17 | -20.67 |
| 2019-01-16 | -20.67 |
| 2019-01-15 | -18.43 |
| 2019-01-14 | -18.05 |
| 2019-01-11 | -18.05 |
| 2019-01-10 | -18.05 |
| 2019-01-09 | -17.68 |
| 2019-01-08 | -15.81 |
| 2019-01-07 | -15.43 |
| 2019-01-04 | -15.06 |
| 2019-01-03 | -15.06 |
| 2019-01-02 | -14.68 |
| 2018-12-31 | -18.43 |
| 2018-12-28 | -18.43 |
| 2018-12-27 | -19.17 |
| 2018-12-24 | -19.17 |
| 2018-12-21 | -13.94 |
| 2018-12-20 | -13.94 |
| 2018-12-19 | -15.43 |
| 2018-12-18 | -14.68 |
| 2018-12-17 | -14.68 |
| 2018-12-14 | -14.31 |
| 2018-12-13 | -6.45 |
| 2018-12-12 | -13.56 |
| 2018-12-11 | -11.69 |
| 2018-12-10 | -11.69 |
| 2018-12-07 | -11.69 |
| 2018-12-06 | -10.19 |
| 2018-12-05 | -10.19 |
| 2018-12-04 | -10.19 |
| 2018-12-03 | -13.19 |
| 2018-11-30 | -7.57 |
| 2018-11-29 | -12.44 |
| 2018-11-28 | -8.32 |
| 2018-11-27 | -10.57 |
| 2018-11-26 | -10.57 |
| 2018-11-23 | -12.81 |
| 2018-11-22 | -8.32 |
| 2018-11-21 | -12.81 |
| 2018-11-20 | -15.43 |
| 2018-11-19 | -12.06 |
| 2018-11-16 | -12.44 |
| 2018-11-15 | -13.56 |
| 2018-11-14 | -8.32 |
| 2018-11-13 | -8.32 |
| 2018-11-12 | -8.32 |
| 2018-11-09 | -8.32 |
| 2018-11-08 | -10.57 |
| 2018-11-07 | -15.43 |
| 2018-11-06 | -18.05 |
| 2018-11-05 | -14.68 |
| 2018-11-02 | -14.68 |
| 2018-11-01 | -15.06 |
| 2018-10-31 | -17.68 |
| 2018-10-30 | -14.68 |
| 2018-10-29 | -15.81 |
| 2018-10-26 | -15.81 |
| 2018-10-25 | -17.68 |
| 2018-10-24 | -17.30 |
| 2018-10-23 | -11.32 |
| 2018-10-22 | -11.32 |
| 2018-10-19 | -10.94 |
| 2018-10-18 | -16.18 |
| 2018-10-16 | -16.18 |
| 2018-10-15 | -16.93 |
| 2018-10-12 | -14.68 |
| 2018-10-11 | -15.06 |
| 2018-10-10 | -10.57 |
| 2018-10-09 | -10.57 |
| 2018-10-08 | -10.57 |
| 2018-10-05 | -6.45 |
| 2018-10-04 | -6.45 |
| 2018-10-03 | 1.03 |
| 2018-10-02 | 1.03 |
| 2018-09-28 | -2.71 |
| 2018-09-27 | 1.03 |
| 2018-09-26 | -2.71 |
| 2018-09-24 | -2.71 |
| 2018-09-21 | -6.45 |
| 2018-09-20 | -8.32 |
| 2018-09-19 | -10.19 |
| 2018-09-18 | -10.19 |
| 2018-09-17 | -10.19 |
| 2018-09-14 | -10.19 |
| 2018-09-13 | -10.19 |
| 2018-09-12 | -10.19 |
| 2018-09-11 | -10.19 |
| 2018-09-10 | -8.70 |
| 2018-09-07 | -8.70 |
| 2018-09-06 | -8.70 |
| 2018-09-05 | -8.70 |
| 2018-09-04 | -8.32 |
| 2018-09-03 | -8.32 |
| 2018-08-31 | -8.32 |
| 2018-08-30 | -7.76 |
| 2018-08-29 | -7.76 |
| 2018-08-28 | -7.76 |
| 2018-08-27 | -11.45 |
| 2018-08-24 | -7.76 |
| 2018-08-23 | -7.76 |
| 2018-08-22 | -9.24 |
| 2018-08-21 | -10.34 |
| 2018-08-20 | -15.14 |
| 2018-08-17 | -15.14 |
| 2018-08-16 | -13.30 |
| 2018-08-15 | -13.30 |
| 2018-08-14 | -13.30 |
| 2018-08-13 | -11.08 |
| 2018-08-10 | -9.61 |
| 2018-08-09 | -10.34 |
| 2018-08-08 | -10.71 |
| 2018-08-07 | -10.71 |
| 2018-08-06 | -9.97 |
| 2018-08-03 | -9.97 |
| 2018-08-02 | -9.97 |
| 2018-08-01 | -7.76 |
| 2018-07-31 | -7.76 |
| 2018-07-30 | -7.76 |
| 2018-07-27 | -9.24 |
| 2018-07-26 | -9.24 |
| 2018-07-25 | -11.45 |
| 2018-07-24 | -9.61 |
| 2018-07-23 | -9.61 |
| 2018-07-20 | -7.76 |
| 2018-07-19 | -7.76 |
| 2018-07-18 | -7.76 |
| 2018-07-17 | -9.61 |
| 2018-07-16 | -7.76 |
| 2018-07-13 | -5.92 |
| 2018-07-12 | -5.92 |
| 2018-07-11 | -5.92 |
| 2018-07-10 | -0.38 |
| 2018-07-09 | -7.76 |
| 2018-07-06 | -5.92 |
| 2018-07-05 | -5.92 |
| 2018-07-04 | -2.23 |
| 2018-07-03 | -2.23 |
| 2018-06-29 | -2.23 |
| 2018-06-28 | -5.92 |
| 2018-06-27 | 1.46 |
| 2018-06-26 | 1.46 |
| 2018-06-25 | 3.31 |
| 2018-06-22 | 3.31 |
| 2018-06-21 | 3.31 |
| 2018-06-20 | 3.31 |
| 2018-06-19 | 3.31 |
| 2018-06-15 | 3.31 |
| 2018-06-14 | 3.31 |
| 2018-06-13 | 3.31 |
| 2018-06-12 | 3.31 |
| 2018-06-11 | 5.15 |
| 2018-06-08 | 7.00 |
| 2018-06-07 | 12.53 |
| 2018-06-06 | 8.84 |
| 2018-06-05 | 8.84 |
| 2018-06-04 | 10.69 |
| 2018-06-01 | 12.53 |
| 2018-05-31 | 10.69 |
| 2018-05-30 | 8.84 |
| 2018-05-29 | 8.84 |
| 2018-05-28 | 8.84 |
| 2018-05-25 | 8.84 |
| 2018-05-24 | 10.69 |
| 2018-05-23 | 10.69 |
| 2018-05-21 | 8.84 |
| 2018-05-18 | 8.84 |
| 2018-05-17 | 10.69 |
| 2018-05-16 | 12.53 |
| 2018-05-15 | 14.38 |
| 2018-05-14 | 12.53 |
| 2018-05-11 | 12.53 |
| 2018-05-10 | 12.53 |
| 2018-05-09 | 10.69 |
| 2018-05-08 | 10.69 |
| 2018-05-07 | 10.69 |
| 2018-05-04 | 10.69 |
| 2018-05-03 | 10.69 |
| 2018-05-02 | 10.69 |
| 2018-04-30 | 12.53 |
| 2018-04-27 | 12.53 |
| 2018-04-26 | 12.53 |
| 2018-04-25 | 12.53 |
| 2018-04-24 | 12.53 |
| 2018-04-23 | 10.69 |
| 2018-04-20 | 10.69 |
| 2018-04-19 | 10.69 |
| 2018-04-18 | 8.84 |
| 2018-04-17 | 12.53 |
| 2018-04-16 | 10.69 |
| 2018-04-13 | 10.69 |
| 2018-04-12 | 10.69 |
| 2018-04-11 | 14.38 |
| 2018-04-10 | 10.69 |
| 2018-04-09 | 10.69 |
| 2018-04-06 | 16.22 |
| 2018-04-04 | 14.38 |
| 2018-04-03 | 12.53 |
| 2018-03-29 | 12.53 |
| 2018-03-28 | 12.53 |
| 2018-03-27 | 12.53 |
| 2018-03-26 | 12.53 |
| 2018-03-23 | 12.53 |
| 2018-03-22 | 16.22 |
| 2018-03-21 | 21.76 |
| 2018-03-20 | 19.91 |
| 2018-03-19 | 12.53 |
| 2018-03-16 | 12.53 |
| 2018-03-15 | 12.53 |
| 2018-03-14 | 12.53 |
| 2018-03-13 | 14.38 |
| 2018-03-12 | 14.38 |
| 2018-03-09 | 10.69 |
| 2018-03-08 | 12.53 |
| 2018-03-07 | 12.53 |
| 2018-03-06 | 12.53 |
| 2018-03-05 | 16.22 |
| 2018-03-02 | 16.22 |
| 2018-03-01 | 10.69 |
| 2018-02-28 | 10.69 |
| 2018-02-27 | 8.84 |
| 2018-02-26 | 12.53 |
| 2018-02-23 | 10.69 |
| 2018-02-22 | 12.53 |
| 2018-02-21 | 14.38 |
| 2018-02-20 | 14.38 |
| 2018-02-15 | 12.53 |
| 2018-02-14 | 12.53 |
| 2018-02-13 | 12.53 |
| 2018-02-12 | 10.69 |
| 2018-02-09 | 10.69 |
| 2018-02-08 | 10.69 |
| 2018-02-07 | 10.69 |
| 2018-02-06 | 10.69 |
| 2018-02-05 | 18.07 |
| 2018-02-02 | 21.76 |
| 2018-02-01 | 16.22 |
| 2018-01-31 | 16.22 |
| 2018-01-30 | 16.22 |
| 2018-01-29 | 18.07 |
| 2018-01-26 | 18.07 |
| 2018-01-25 | 27.29 |
| 2018-01-24 | 21.76 |
| 2018-01-23 | 21.76 |
| 2018-01-22 | 27.29 |
| 2018-01-19 | 29.13 |
| 2018-01-18 | 16.22 |
| 2018-01-17 | 16.22 |
| 2018-01-16 | 16.22 |
| 2018-01-15 | 16.22 |
| 2018-01-12 | 19.91 |
| 2018-01-11 | 18.07 |
| 2018-01-10 | 18.07 |
| 2018-01-09 | 19.91 |
| 2018-01-08 | 19.91 |
| 2018-01-05 | 14.38 |
| 2018-01-04 | 12.53 |
| 2018-01-03 | 12.53 |
| 2018-01-02 | 10.69 |
| 2017-12-29 | 10.69 |
| 2017-12-28 | 10.69 |
| 2017-12-27 | 14.38 |
| 2017-12-22 | 14.38 |
| 2017-12-21 | 14.38 |
| 2017-12-20 | 14.38 |
| 2017-12-19 | 14.38 |
| 2017-12-18 | 10.69 |
| 2017-12-15 | 10.69 |
| 2017-12-14 | 10.69 |
| 2017-12-13 | 12.53 |
| 2017-12-12 | 16.22 |
| 2017-12-11 | 10.69 |
| 2017-12-08 | 16.22 |
| 2017-12-07 | 12.53 |
| 2017-12-06 | 16.22 |
| 2017-12-05 | 19.91 |
| 2017-12-04 | 16.22 |
| 2017-12-01 | 16.22 |
| 2017-11-30 | 19.91 |
| 2017-11-29 | 19.91 |
| 2017-11-28 | 18.07 |
| 2017-11-27 | 21.76 |
| 2017-11-24 | 23.60 |
| 2017-11-23 | 23.60 |
| 2017-11-22 | 21.76 |
| 2017-11-21 | 27.29 |
| 2017-11-20 | 38.36 |
| 2017-11-17 | 40.20 |
| 2017-11-16 | 42.05 |
| 2017-11-15 | 42.05 |
| 2017-11-14 | 42.05 |
| 2017-11-13 | 38.36 |
| 2017-11-10 | 36.51 |
| 2017-11-09 | 34.67 |
| 2017-11-08 | 32.82 |
| 2017-11-07 | 34.67 |
| 2017-11-06 | 40.20 |
| 2017-11-03 | 42.05 |
| 2017-11-02 | 45.74 |
| 2017-11-01 | 43.89 |
| 2017-10-31 | 42.05 |
| 2017-10-30 | 43.89 |
| 2017-10-27 | 43.89 |
| 2017-10-26 | 53.12 |
| 2017-10-25 | 23.60 |
| 2017-10-24 | 21.76 |
| 2017-10-23 | 21.76 |
| 2017-10-20 | 18.07 |
| 2017-10-19 | 19.91 |
| 2017-10-18 | 19.91 |
| 2017-10-17 | 19.91 |
| 2017-10-16 | 18.07 |
| 2017-10-13 | 18.07 |
| 2017-10-12 | 21.76 |
| 2017-10-11 | 21.76 |
| 2017-10-10 | 21.76 |
| 2017-10-09 | 25.45 |
| 2017-10-06 | 27.29 |
| 2017-10-04 | 19.91 |
| 2017-10-03 | 19.91 |
| 2017-09-29 | 21.76 |
| 2017-09-28 | 21.76 |
| 2017-09-27 | 21.76 |
| 2017-09-26 | 21.76 |
| 2017-09-25 | 25.45 |
| 2017-09-22 | 29.13 |
| 2017-09-21 | 21.76 |
| 2017-09-20 | 25.45 |
| 2017-09-19 | 21.76 |
| 2017-09-18 | 25.45 |
| 2017-09-15 | 21.76 |
| 2017-09-14 | 21.76 |
| 2017-09-13 | 25.45 |
| 2017-09-12 | 21.76 |
| 2017-09-11 | 21.76 |
| 2017-09-08 | 25.45 |
| 2017-09-07 | 25.45 |
| 2017-09-06 | 23.60 |
| 2017-09-05 | 27.29 |
| 2017-09-04 | 21.76 |
| 2017-09-01 | 25.45 |
| 2017-08-31 | 27.03 |
| 2017-08-30 | 27.03 |
| 2017-08-29 | 23.40 |
| 2017-08-28 | 23.40 |
| 2017-08-25 | 25.22 |
| 2017-08-24 | 25.22 |
| 2017-08-22 | 25.22 |
| 2017-08-21 | 27.03 |
| 2017-08-18 | 27.03 |
| 2017-08-17 | 23.40 |
| 2017-08-16 | 30.66 |
| 2017-08-15 | 30.66 |
| 2017-08-14 | 30.66 |
| 2017-08-11 | 25.22 |
| 2017-08-10 | 25.22 |
| 2017-08-09 | 27.03 |
| 2017-08-08 | 27.03 |
| 2017-08-07 | 27.03 |
| 2017-08-04 | 28.85 |
| 2017-08-03 | 27.03 |
| 2017-08-02 | 30.66 |
| 2017-08-01 | 30.66 |
| 2017-07-31 | 30.66 |
| 2017-07-28 | 28.85 |
| 2017-07-27 | 28.85 |
| 2017-07-26 | 27.03 |
| 2017-07-25 | 27.03 |
| 2017-07-24 | 27.03 |
| 2017-07-21 | 28.85 |
| 2017-07-20 | 28.85 |
| 2017-07-19 | 28.85 |
| 2017-07-18 | 28.85 |
| 2017-07-17 | 30.66 |
| 2017-07-14 | 30.66 |
| 2017-07-13 | 28.85 |
| 2017-07-12 | 30.66 |
| 2017-07-11 | 30.66 |
| 2017-07-10 | 28.85 |
| 2017-07-07 | 25.22 |
| 2017-07-06 | 32.48 |
| 2017-07-05 | 32.48 |
| 2017-07-04 | 34.29 |
| 2017-07-03 | 34.29 |
| 2017-06-30 | 27.03 |
| 2017-06-29 | 27.03 |
| 2017-06-28 | 23.40 |
| 2017-06-27 | 25.22 |
| 2017-06-26 | 30.66 |
| 2017-06-23 | 34.29 |
| 2017-06-22 | 27.03 |
| 2017-06-21 | 27.03 |
| 2017-06-20 | 27.03 |
| 2017-06-19 | 27.03 |
| 2017-06-16 | 27.03 |
| 2017-06-15 | 27.03 |
| 2017-06-14 | 27.03 |
| 2017-06-13 | 28.85 |
| 2017-06-12 | 27.03 |
| 2017-06-09 | 34.29 |
| 2017-06-08 | 32.48 |
| 2017-06-07 | 32.48 |
| 2017-06-06 | 34.29 |
| 2017-06-05 | 37.92 |
| 2017-06-02 | 34.29 |
| 2017-06-01 | 43.36 |
| 2017-05-31 | 36.11 |
| 2017-05-29 | 39.73 |
| 2017-05-26 | 45.18 |
| 2017-05-25 | 52.44 |
| 2017-05-24 | 32.48 |
| 2017-05-23 | 23.40 |
| 2017-05-22 | 27.03 |
| 2017-05-19 | 27.03 |
| 2017-05-18 | 27.03 |
| 2017-05-17 | 25.22 |
| 2017-05-16 | 21.59 |
| 2017-05-15 | 19.77 |
| 2017-05-12 | 27.03 |
| 2017-05-11 | 19.77 |
| 2017-05-10 | 23.40 |
| 2017-05-09 | 25.22 |
| 2017-05-08 | 28.85 |
| 2017-05-05 | 25.22 |
| 2017-05-04 | 27.03 |
| 2017-05-02 | 28.85 |
| 2017-04-28 | 32.48 |
| 2017-04-27 | 28.85 |
| 2017-04-26 | 37.92 |
| 2017-04-25 | 37.92 |
| 2017-04-24 | 27.03 |
| 2017-04-21 | 28.85 |
| 2017-04-20 | 34.29 |
| 2017-04-19 | 25.22 |
| 2017-04-18 | 27.03 |
| 2017-04-13 | 27.03 |
| 2017-04-12 | 28.85 |
| 2017-04-11 | 27.03 |
| 2017-04-10 | 28.85 |
| 2017-04-07 | 30.66 |
| 2017-04-06 | 28.85 |
| 2017-04-05 | 28.85 |
| 2017-04-03 | 28.85 |
| 2017-03-31 | 32.48 |
| 2017-03-30 | 32.48 |
| 2017-03-29 | 32.48 |
| 2017-03-28 | 36.11 |
| 2017-03-27 | 36.11 |
| 2017-03-24 | 37.92 |
| 2017-03-23 | 39.73 |
| 2017-03-22 | 39.73 |
| 2017-03-21 | 41.55 |
| 2017-03-20 | 37.92 |
| 2017-03-17 | 39.73 |
| 2017-03-16 | 43.36 |
| 2017-03-15 | 43.36 |
| 2017-03-14 | 43.36 |
| 2017-03-13 | 37.92 |
| 2017-03-10 | 45.18 |
| 2017-03-09 | 50.62 |
| 2017-03-08 | 52.44 |
| 2017-03-07 | 54.25 |
| 2017-03-06 | 54.25 |
| 2017-03-03 | 54.25 |
| 2017-03-02 | 54.25 |
| 2017-03-01 | 57.88 |
| 2017-02-28 | 57.88 |
| 2017-02-27 | 57.88 |
| 2017-02-24 | 56.07 |
| 2017-02-23 | 54.25 |
| 2017-02-22 | 52.44 |
| 2017-02-21 | 52.44 |
| 2017-02-20 | 54.25 |
| 2017-02-17 | 52.44 |
| 2017-02-16 | 57.88 |
| 2017-02-15 | 54.25 |
| 2017-02-14 | 54.25 |
| 2017-02-13 | 52.44 |
| 2017-02-10 | 54.25 |
| 2017-02-09 | 57.88 |
| 2017-02-08 | 54.25 |
| 2017-02-07 | 56.07 |
| 2017-02-06 | 56.07 |
| 2017-02-03 | 56.07 |
| 2017-02-02 | 56.07 |
| 2017-02-01 | 56.07 |
| 2017-01-27 | 52.44 |
| 2017-01-26 | 52.44 |
| 2017-01-25 | 52.44 |
| 2017-01-24 | 52.44 |
| 2017-01-23 | 52.44 |
| 2017-01-20 | 54.25 |
| 2017-01-19 | 54.25 |
| 2017-01-18 | 54.25 |
| 2017-01-17 | 54.25 |
| 2017-01-16 | 50.62 |
| 2017-01-13 | 54.25 |
| 2017-01-12 | 52.44 |
| 2017-01-11 | 52.44 |
| 2017-01-10 | 52.44 |
| 2017-01-09 | 52.44 |
| 2017-01-06 | 52.44 |
| 2017-01-05 | 52.44 |
| 2017-01-04 | 50.62 |
| 2017-01-03 | 52.44 |
| 2016-12-30 | 59.70 |
| 2016-12-29 | 59.70 |
| 2016-12-28 | 63.33 |
| 2016-12-23 | 57.88 |
| 2016-12-22 | 65.14 |
| 2016-12-21 | 65.14 |
| 2016-12-20 | 61.51 |
| 2016-12-19 | 63.33 |
| 2016-12-16 | 57.88 |
| 2016-12-15 | 61.51 |
| 2016-12-14 | 59.70 |
| 2016-12-13 | 56.07 |
| 2016-12-12 | 59.70 |
| 2016-12-09 | 63.33 |
| 2016-12-08 | 63.33 |
| 2016-12-07 | 66.96 |
| 2016-12-06 | 61.51 |
| 2016-12-05 | 66.96 |
| 2016-12-02 | 66.96 |
| 2016-12-01 | 66.96 |
| 2016-11-30 | 63.33 |
| 2016-11-29 | 65.14 |
| 2016-11-28 | 72.40 |
| 2016-11-25 | 61.51 |
| 2016-11-24 | 59.70 |
| 2016-11-23 | 61.51 |
| 2016-11-22 | 66.96 |
| 2016-11-21 | 66.96 |
| 2016-11-18 | 68.77 |
| 2016-11-17 | 68.77 |
| 2016-11-16 | 68.77 |
| 2016-11-15 | 65.14 |
| 2016-11-14 | 66.96 |
| 2016-11-11 | 66.96 |
| 2016-11-10 | 65.14 |
| 2016-11-09 | 68.77 |
| 2016-11-08 | 70.59 |
| 2016-11-07 | 72.40 |
| 2016-11-04 | 72.40 |
| 2016-11-03 | 74.21 |
| 2016-11-02 | 74.21 |
| 2016-11-01 | 77.84 |
| 2016-10-31 | 77.84 |
| 2016-10-28 | 77.84 |
| 2016-10-27 | 81.47 |
| 2016-10-26 | 81.47 |
| 2016-10-25 | 85.10 |
| 2016-10-24 | 85.10 |
| 2016-10-20 | 88.73 |
| 2016-10-19 | 88.73 |
| 2016-10-18 | 77.84 |
| 2016-10-17 | 77.84 |
| 2016-10-14 | 81.47 |
| 2016-10-13 | 85.10 |
| 2016-10-12 | 81.47 |
| 2016-10-11 | 81.47 |
| 2016-10-07 | 85.10 |
| 2016-10-06 | 81.47 |
| 2016-10-05 | 81.47 |
| 2016-10-04 | 81.47 |
| 2016-10-03 | 81.47 |
| 2016-09-30 | 85.10 |
| 2016-09-29 | 88.73 |
| 2016-09-28 | 85.10 |
| 2016-09-27 | 76.03 |
| 2016-09-26 | 77.84 |
| 2016-09-23 | 77.84 |
| 2016-09-22 | 70.59 |
| 2016-09-21 | 74.21 |
| 2016-09-20 | 74.21 |
| 2016-09-19 | 74.21 |
| 2016-09-15 | 72.40 |
| 2016-09-14 | 76.03 |
| 2016-09-13 | 72.40 |
| 2016-09-12 | 74.21 |
| 2016-09-09 | 77.84 |
| 2016-09-08 | 70.59 |
| 2016-09-07 | 70.59 |
| 2016-09-06 | 72.40 |
| 2016-09-05 | 65.14 |
| 2016-09-02 | 65.14 |
| 2016-09-01 | 61.51 |
| 2016-08-31 | 63.33 |
| 2016-08-30 | 66.96 |
| 2016-08-29 | 72.40 |
| 2016-08-26 | 72.40 |
| 2016-08-25 | 70.59 |
| 2016-08-24 | 65.98 |
| 2016-08-23 | 64.17 |
| 2016-08-22 | 64.17 |
| 2016-08-19 | 64.17 |
| 2016-08-18 | 69.58 |
| 2016-08-17 | 76.80 |
| 2016-08-16 | 76.80 |
| 2016-08-15 | 73.19 |
| 2016-08-12 | 65.98 |
| 2016-08-11 | 64.17 |
| 2016-08-10 | 73.19 |
| 2016-08-09 | 67.78 |
| 2016-08-08 | 64.17 |
| 2016-08-05 | 65.98 |
| 2016-08-04 | 62.37 |
| 2016-08-03 | 62.37 |
| 2016-08-01 | 62.37 |
| 2016-07-29 | 62.37 |
| 2016-07-28 | 60.56 |
| 2016-07-27 | 58.76 |
| 2016-07-26 | 65.98 |
| 2016-07-25 | 58.76 |
| 2016-07-22 | 64.17 |
| 2016-07-21 | 64.17 |
| 2016-07-20 | 67.78 |
| 2016-07-19 | 65.98 |
| 2016-07-18 | 69.58 |
| 2016-07-15 | 64.17 |
| 2016-07-14 | 62.37 |
| 2016-07-13 | 62.37 |
| 2016-07-12 | 56.96 |
| 2016-07-11 | 60.56 |
| 2016-07-08 | 60.56 |
| 2016-07-07 | 60.56 |
| 2016-07-06 | 60.56 |
| 2016-07-05 | 65.98 |
| 2016-07-04 | 65.98 |
| 2016-06-30 | 69.58 |
| 2016-06-29 | 67.78 |
| 2016-06-28 | 65.98 |
| 2016-06-27 | 69.58 |
| 2016-06-24 | 76.80 |
| 2016-06-23 | 76.80 |
| 2016-06-22 | 75.00 |
| 2016-06-21 | 75.00 |
| 2016-06-20 | 75.00 |
| 2016-06-17 | 75.00 |
| 2016-06-16 | 76.80 |
| 2016-06-15 | 75.00 |
| 2016-06-14 | 73.19 |
| 2016-06-13 | 73.19 |
| 2016-06-10 | 76.80 |
| 2016-06-08 | 80.41 |
| 2016-06-07 | 87.63 |
| 2016-06-06 | 87.63 |
| 2016-06-03 | 87.63 |
| 2016-06-02 | 84.02 |
| 2016-06-01 | 84.02 |
| 2016-05-31 | 87.63 |
| 2016-05-30 | 87.63 |
| 2016-05-27 | 84.02 |
| 2016-05-26 | 80.41 |
| 2016-05-25 | 84.02 |
| 2016-05-24 | 87.63 |
| 2016-05-23 | 80.41 |
| 2016-05-20 | 84.02 |
| 2016-05-19 | 87.63 |
| 2016-05-18 | 87.63 |
| 2016-05-17 | 94.84 |
| 2016-05-16 | 84.02 |
| 2016-05-13 | 73.19 |
| 2016-05-12 | 73.19 |
| 2016-05-11 | 71.39 |
| 2016-05-10 | 75.00 |
| 2016-05-09 | 75.00 |
| 2016-05-06 | 75.00 |
| 2016-05-05 | 76.80 |
| 2016-05-04 | 76.80 |
| 2016-05-03 | 76.80 |
| 2016-04-29 | 76.80 |
| 2016-04-28 | 76.80 |
| 2016-04-27 | 76.80 |
| 2016-04-26 | 71.39 |
| 2016-04-25 | 67.78 |
| 2016-04-22 | 69.58 |
| 2016-04-21 | 69.58 |
| 2016-04-20 | 69.58 |
| 2016-04-19 | 73.19 |
| 2016-04-18 | 71.39 |
| 2016-04-15 | 78.60 |
| 2016-04-14 | 69.58 |
| 2016-04-13 | 69.58 |
| 2016-04-12 | 67.78 |
| 2016-04-11 | 76.80 |
| 2016-04-08 | 64.17 |
| 2016-04-07 | 64.17 |
| 2016-04-06 | 76.80 |
| 2016-04-05 | 62.37 |
| 2016-04-01 | 62.37 |
| 2016-03-31 | 62.37 |
| 2016-03-30 | 64.17 |
| 2016-03-29 | 65.98 |
| 2016-03-24 | 73.19 |
| 2016-03-23 | 76.80 |
| 2016-03-22 | 76.80 |
| 2016-03-21 | 78.60 |
| 2016-03-18 | 76.80 |
| 2016-03-17 | 78.60 |
| 2016-03-16 | 78.60 |
| 2016-03-15 | 76.80 |
| 2016-03-14 | 84.02 |
| 2016-03-11 | 84.02 |
| 2016-03-10 | 58.76 |
| 2016-03-09 | 62.37 |
| 2016-03-08 | 64.17 |
| 2016-03-07 | 58.76 |
| 2016-03-04 | 62.37 |
| 2016-03-03 | 56.96 |
| 2016-03-02 | 62.37 |
| 2016-03-01 | 49.74 |
| 2016-02-29 | 47.94 |
| 2016-02-26 | 51.54 |
| 2016-02-25 | 51.54 |
| 2016-02-24 | 51.54 |
| 2016-02-23 | 53.35 |
| 2016-02-22 | 55.15 |
| 2016-02-19 | 62.37 |
| 2016-02-18 | 49.74 |
| 2016-02-17 | 51.54 |
| 2016-02-16 | 55.15 |
| 2016-02-15 | 65.98 |
| 2016-02-12 | 73.19 |
| 2016-02-11 | 53.35 |
| 2016-02-05 | 53.35 |
| 2016-02-04 | 44.33 |
| 2016-02-03 | 38.91 |
| 2016-02-02 | 40.72 |
| 2016-02-01 | 44.33 |
| 2016-01-29 | 44.33 |
| 2016-01-28 | 37.11 |
| 2016-01-27 | 33.50 |
| 2016-01-26 | 35.31 |
| 2016-01-25 | 35.31 |
| 2016-01-22 | 35.31 |
| 2016-01-21 | 31.70 |
| 2016-01-20 | 37.11 |
| 2016-01-19 | 47.94 |
| 2016-01-18 | 37.11 |
| 2016-01-15 | 31.70 |
| 2016-01-14 | 40.72 |
| 2016-01-13 | 42.52 |
| 2016-01-12 | 38.91 |
| 2016-01-11 | 44.33 |
| 2016-01-08 | 58.76 |
| 2016-01-07 | 58.76 |
| 2016-01-06 | 73.19 |
| 2016-01-05 | 75.00 |
| 2016-01-04 | 75.00 |
| 2015-12-31 | 80.41 |
| 2015-12-30 | 80.41 |
| 2015-12-29 | 76.80 |
| 2015-12-28 | 76.80 |
| 2015-12-24 | 75.00 |
| 2015-12-23 | 76.80 |
| 2015-12-22 | 76.80 |
| 2015-12-21 | 84.02 |
| 2015-12-18 | 75.00 |
| 2015-12-17 | 67.78 |
| 2015-12-16 | 75.00 |
| 2015-12-15 | 73.19 |
| 2015-12-14 | 58.76 |
| 2015-12-11 | 69.58 |
| 2015-12-10 | 69.58 |
| 2015-12-09 | 78.60 |
| 2015-12-08 | 84.02 |
| 2015-12-07 | 91.23 |
| 2015-12-04 | 84.02 |
| 2015-12-03 | 73.19 |
| 2015-12-02 | 69.58 |
| 2015-12-01 | 53.35 |
| 2015-11-30 | 53.35 |
| 2015-11-27 | 53.35 |
| 2015-11-26 | 62.37 |
| 2015-11-25 | 55.15 |
| 2015-11-24 | 53.35 |
| 2015-11-23 | 55.15 |
| 2015-11-20 | 44.33 |
| 2015-11-19 | 35.31 |
| 2015-11-18 | 42.52 |
| 2015-11-17 | 42.52 |
| 2015-11-16 | 37.11 |
| 2015-11-13 | 35.31 |
| 2015-11-12 | 38.91 |
| 2015-11-11 | 38.91 |
| 2015-11-10 | 37.11 |
| 2015-11-09 | 37.11 |
| 2015-11-06 | 40.72 |
| 2015-11-05 | 35.31 |
| 2015-11-04 | 42.52 |
| 2015-11-03 | 38.91 |
| 2015-11-02 | 40.72 |
| 2015-10-30 | 40.72 |
| 2015-10-29 | 33.50 |
| 2015-10-28 | 31.70 |
| 2015-10-27 | 37.11 |
| 2015-10-26 | 37.11 |
| 2015-10-23 | 37.11 |
| 2015-10-22 | 38.91 |
| 2015-10-20 | 44.33 |
| 2015-10-19 | 40.72 |
| 2015-10-16 | 38.91 |
| 2015-10-15 | 44.33 |
| 2015-10-14 | 38.91 |
| 2015-10-13 | 38.91 |
| 2015-10-12 | 37.11 |
| 2015-10-09 | 33.50 |
| 2015-10-08 | 35.31 |
| 2015-10-07 | 29.89 |
| 2015-10-06 | 28.09 |
| 2015-10-05 | 29.89 |
| 2015-10-02 | 28.09 |
| 2015-09-30 | 29.89 |
| 2015-09-29 | 29.89 |
| 2015-09-25 | 29.89 |
| 2015-09-24 | 29.89 |
| 2015-09-23 | 29.89 |
| 2015-09-22 | 29.89 |
| 2015-09-21 | 28.09 |
| 2015-09-18 | 29.89 |
| 2015-09-17 | 26.29 |
| 2015-09-16 | 33.50 |
| 2015-09-15 | 29.89 |
| 2015-09-14 | 29.89 |
| 2015-09-11 | 35.31 |
| 2015-09-10 | 28.09 |
| 2015-09-09 | 29.89 |
| 2015-09-08 | 29.89 |
| 2015-09-07 | 22.68 |
| 2015-09-04 | 22.68 |
| 2015-09-02 | 20.87 |
| 2015-09-01 | 22.68 |
| 2015-08-31 | 35.31 |
| 2015-08-28 | 33.50 |
| 2015-08-27 | 29.89 |
| 2015-08-26 | 26.29 |
| 2015-08-25 | 26.29 |
| 2015-08-24 | 35.31 |
| 2015-08-21 | 49.74 |
| 2015-08-20 | 55.15 |
| 2015-08-19 | 60.56 |
| 2015-08-18 | 62.37 |
| 2015-08-17 | 69.58 |
| 2015-08-14 | 64.17 |
| 2015-08-13 | 55.15 |
| 2015-08-12 | 55.15 |
| 2015-08-11 | 55.15 |
| 2015-08-10 | 56.96 |
| 2015-08-07 | 51.54 |
| 2015-08-06 | 53.35 |
| 2015-08-05 | 53.35 |
| 2015-08-04 | 53.35 |
| 2015-08-03 | 44.33 |
| 2015-07-31 | 46.13 |
| 2015-07-30 | 51.54 |
| 2015-07-29 | 55.15 |
| 2015-07-28 | 49.74 |
| 2015-07-27 | 47.94 |
| 2015-07-24 | 64.17 |
| 2015-07-23 | 71.39 |
| 2015-07-22 | 78.60 |
| 2015-07-21 | 84.02 |
| 2015-07-20 | 65.98 |
| 2015-07-17 | 64.17 |
| 2015-07-16 | 51.54 |
| 2015-07-15 | 44.33 |
| 2015-07-14 | 51.54 |
| 2015-07-13 | 51.54 |
| 2015-07-10 | 42.52 |
| 2015-07-09 | 28.09 |
| 2015-07-08 | 10.05 |
| 2015-07-07 | 26.29 |
| 2015-07-06 | 31.70 |
| 2015-07-03 | 51.54 |
| 2015-07-02 | 60.56 |
| 2015-06-30 | 65.98 |
| 2015-06-29 | 71.39 |
| 2015-06-26 | 80.41 |
| 2015-06-25 | 80.41 |
| 2015-06-24 | 84.02 |
| 2015-06-23 | 80.41 |
| 2015-06-22 | 80.41 |
| 2015-06-19 | 80.41 |
| 2015-06-18 | 84.02 |
| 2015-06-17 | 87.63 |
| 2015-06-16 | 80.41 |
| 2015-06-15 | 84.02 |
| 2015-06-12 | 94.84 |
| 2015-06-11 | 91.23 |
| 2015-06-10 | 80.41 |
| 2015-06-09 | 84.02 |
| 2015-06-08 | 94.84 |
| 2015-06-05 | 91.23 |
| 2015-06-04 | 94.84 |
| 2015-06-03 | 102.06 |
| 2015-06-02 | 105.67 |
| 2015-06-01 | 109.27 |
| 2015-05-29 | 102.06 |
| 2015-05-28 | 105.67 |
| 2015-05-27 | 116.49 |
| 2015-05-26 | 98.45 |
| 2015-05-22 | 91.23 |
| 2015-05-21 | 91.23 |
| 2015-05-20 | 91.23 |
| 2015-05-19 | 94.84 |
| 2015-05-18 | 91.23 |
| 2015-05-15 | 80.41 |
| 2015-05-14 | 87.63 |
| 2015-05-13 | 84.02 |
| 2015-05-12 | 64.17 |
| 2015-05-11 | 56.96 |
| 2015-05-08 | 56.96 |
| 2015-05-07 | 53.35 |
| 2015-05-06 | 53.35 |
| 2015-05-05 | 51.54 |
| 2015-05-04 | 55.15 |
| 2015-04-30 | 53.35 |
| 2015-04-29 | 46.13 |
| 2015-04-28 | 46.13 |
| 2015-04-27 | 47.94 |
| 2015-04-24 | 44.33 |
| 2015-04-23 | 47.94 |
| 2015-04-22 | 49.74 |
| 2015-04-21 | 47.94 |
| 2015-04-20 | 44.33 |
| 2015-04-17 | 49.74 |
| 2015-04-16 | 51.54 |
| 2015-04-15 | 53.35 |
| 2015-04-14 | 60.56 |
| 2015-04-13 | 56.96 |
| 2015-04-10 | 42.52 |
| 2015-04-09 | 38.91 |
| 2015-04-08 | 40.72 |
| 2015-04-02 | 31.70 |
| 2015-04-01 | 26.29 |
| 2015-03-31 | 20.87 |
| 2015-03-30 | 22.68 |
| 2015-03-27 | 26.29 |
| 2015-03-26 | 22.68 |
| 2015-03-25 | 22.68 |
| 2015-03-24 | 22.68 |
| 2015-03-23 | 22.68 |
| 2015-03-20 | 22.68 |
| 2015-03-19 | 19.07 |
| 2015-03-18 | 24.48 |
| 2015-03-17 | 19.07 |
| 2015-03-16 | 22.68 |
| 2015-03-13 | 26.29 |
| 2015-03-12 | 22.68 |
| 2015-03-11 | 26.29 |
| 2015-03-10 | 22.68 |
| 2015-03-09 | 24.48 |
| 2015-03-06 | 28.09 |
| 2015-03-05 | 20.87 |
| 2015-03-04 | 22.68 |
| 2015-03-03 | 22.68 |
| 2015-03-02 | 24.48 |
| 2015-02-27 | 28.09 |
| 2015-02-26 | 28.09 |
| 2015-02-25 | 26.29 |
| 2015-02-24 | 28.09 |
| 2015-02-23 | 26.29 |
| 2015-02-18 | 26.29 |
| 2015-02-17 | 26.29 |
| 2015-02-16 | 26.29 |
| 2015-02-13 | 26.29 |
| 2015-02-12 | 26.29 |
| 2015-02-11 | 28.09 |
| 2015-02-10 | 29.89 |
| 2015-02-09 | 28.09 |
| 2015-02-06 | 28.09 |
| 2015-02-05 | 28.09 |
| 2015-02-04 | 26.29 |
| 2015-02-03 | 26.29 |
| 2015-02-02 | 28.09 |
| 2015-01-30 | 29.89 |
| 2015-01-29 | 37.11 |
| 2015-01-28 | 26.29 |
| 2015-01-27 | 26.29 |
| 2015-01-26 | 24.48 |
| 2015-01-23 | 29.89 |
| 2015-01-22 | 26.29 |
| 2015-01-21 | 28.09 |
| 2015-01-20 | 22.68 |
| 2015-01-19 | 24.48 |
| 2015-01-16 | 20.87 |
| 2015-01-15 | 22.68 |
| 2015-01-14 | 22.68 |
| 2015-01-13 | 29.89 |
| 2015-01-12 | 28.09 |
| 2015-01-09 | 31.70 |
| 2015-01-08 | 28.09 |
| 2015-01-07 | 28.09 |
| 2015-01-06 | 28.09 |
| 2015-01-05 | 26.29 |
| 2015-01-02 | 29.89 |
| 2014-12-31 | 29.89 |
| 2014-12-30 | 29.89 |
| 2014-12-29 | 29.89 |
| 2014-12-24 | 29.89 |
| 2014-12-23 | 29.89 |
| 2014-12-22 | 31.70 |
| 2014-12-19 | 31.70 |
| 2014-12-18 | 33.50 |
| 2014-12-17 | 33.50 |
| 2014-12-16 | 31.70 |
| 2014-12-15 | 35.31 |
| 2014-12-12 | 29.89 |
| 2014-12-11 | 28.09 |
| 2014-12-10 | 28.09 |
| 2014-12-09 | 28.09 |
| 2014-12-08 | 29.89 |
| 2014-12-05 | 33.50 |
| 2014-12-04 | 31.70 |
| 2014-12-03 | 33.50 |
| 2014-12-02 | 37.11 |
| 2014-12-01 | 35.31 |
| 2014-11-28 | 42.52 |
| 2014-11-27 | 44.33 |
| 2014-11-26 | 46.13 |
| 2014-11-25 | 44.33 |
| 2014-11-24 | 46.13 |
| 2014-11-21 | 44.33 |
| 2014-11-20 | 44.33 |
| 2014-11-19 | 44.33 |
| 2014-11-18 | 40.72 |
| 2014-11-17 | 42.52 |
| 2014-11-14 | 42.52 |
| 2014-11-13 | 44.33 |
| 2014-11-12 | 46.13 |
| 2014-11-11 | 42.52 |
| 2014-11-10 | 47.94 |
| 2014-11-07 | 51.54 |
| 2014-11-06 | 55.15 |
| 2014-11-05 | 55.15 |
| 2014-11-04 | 53.35 |
| 2014-11-03 | 51.54 |
| 2014-10-31 | 56.96 |
| 2014-10-30 | 51.54 |
| 2014-10-29 | 55.15 |
| 2014-10-28 | 51.54 |
| 2014-10-27 | 46.13 |
| 2014-10-24 | 55.15 |
| 2014-10-23 | 55.15 |
| 2014-10-22 | 58.76 |
| 2014-10-21 | 49.74 |
| 2014-10-20 | 53.35 |
| 2014-10-17 | 49.74 |
| 2014-10-16 | 55.15 |
| 2014-10-15 | 55.15 |
| 2014-10-14 | 58.76 |
| 2014-10-13 | 62.37 |
| 2014-10-10 | 46.13 |
| 2014-10-09 | 47.94 |
| 2014-10-08 | 44.33 |
| 2014-10-07 | 44.33 |
| 2014-10-06 | 40.72 |
| 2014-10-03 | 38.91 |
| 2014-09-30 | 46.13 |
| 2014-09-29 | 53.35 |
| 2014-09-26 | 64.17 |
| 2014-09-25 | 65.98 |
| 2014-09-24 | 60.56 |
| 2014-09-23 | 58.76 |
| 2014-09-22 | 56.96 |
| 2014-09-19 | 60.56 |
| 2014-09-18 | 62.37 |
| 2014-09-17 | 51.54 |
| 2014-09-16 | 53.35 |
| 2014-09-15 | 56.96 |
| 2014-09-12 | 42.52 |
| 2014-09-11 | 46.13 |
| 2014-09-10 | 44.33 |
| 2014-09-08 | 47.94 |
| 2014-09-05 | 48.87 |
| 2014-09-04 | 41.70 |
| 2014-09-03 | 39.90 |
| 2014-09-02 | 39.90 |
| 2014-09-01 | 36.32 |
| 2014-08-29 | 36.32 |
| 2014-08-28 | 38.11 |
| 2014-08-27 | 38.11 |
| 2014-08-26 | 38.11 |
| 2014-08-25 | 36.32 |
| 2014-08-22 | 34.52 |
| 2014-08-21 | 36.32 |
| 2014-08-20 | 32.73 |
| 2014-08-19 | 36.32 |
| 2014-08-18 | 36.32 |
| 2014-08-15 | 36.32 |
| 2014-08-14 | 41.70 |
| 2014-08-13 | 38.11 |
| 2014-08-12 | 41.70 |
| 2014-08-11 | 38.11 |
| 2014-08-08 | 34.52 |
| 2014-08-07 | 32.73 |
| 2014-08-06 | 29.14 |
| 2014-08-05 | 32.73 |
| 2014-08-04 | 29.14 |
| 2014-08-01 | 30.94 |
| 2014-07-31 | 30.94 |
| 2014-07-30 | 32.73 |
| 2014-07-29 | 30.94 |
| 2014-07-28 | 29.14 |
| 2014-07-25 | 29.14 |
| 2014-07-24 | 29.14 |
| 2014-07-23 | 29.14 |
| 2014-07-22 | 27.35 |
| 2014-07-21 | 25.56 |
| 2014-07-18 | 25.56 |
| 2014-07-17 | 27.35 |
| 2014-07-16 | 27.35 |
| 2014-07-15 | 27.35 |
| 2014-07-14 | 32.73 |
| 2014-07-11 | 29.14 |
| 2014-07-10 | 29.14 |
| 2014-07-09 | 29.14 |
| 2014-07-08 | 29.14 |
| 2014-07-07 | 29.14 |
| 2014-07-04 | 29.14 |
| 2014-07-03 | 30.94 |
| 2014-07-02 | 32.73 |
| 2014-06-30 | 34.52 |
| 2014-06-27 | 30.94 |
| 2014-06-26 | 27.35 |
| 2014-06-25 | 29.14 |
| 2014-06-24 | 29.14 |
| 2014-06-23 | 32.73 |
| 2014-06-20 | 29.14 |
| 2014-06-19 | 29.14 |
| 2014-06-18 | 29.14 |
| 2014-06-17 | 25.56 |
| 2014-06-16 | 29.14 |
| 2014-06-13 | 29.14 |
| 2014-06-12 | 29.14 |
| 2014-06-11 | 29.14 |
| 2014-06-10 | 27.35 |
| 2014-06-09 | 25.56 |
| 2014-06-06 | 32.73 |
| 2014-06-05 | 27.35 |
| 2014-06-04 | 27.35 |
| 2014-06-03 | 32.73 |
| 2014-05-30 | 32.73 |
| 2014-05-29 | 36.32 |
| 2014-05-28 | 36.32 |
| 2014-05-27 | 38.11 |
| 2014-05-26 | 36.32 |
| 2014-05-23 | 39.90 |
| 2014-05-22 | 39.90 |
| 2014-05-21 | 34.52 |
| 2014-05-20 | 34.52 |
| 2014-05-19 | 34.52 |
| 2014-05-16 | 36.32 |
| 2014-05-15 | 34.52 |
| 2014-05-14 | 34.52 |
| 2014-05-13 | 32.73 |
| 2014-05-12 | 30.94 |
| 2014-05-09 | 34.52 |
| 2014-05-08 | 29.14 |
| 2014-05-07 | 32.73 |
| 2014-05-05 | 34.52 |
| 2014-05-02 | 32.73 |
| 2014-04-30 | 29.14 |
| 2014-04-29 | 29.14 |
| 2014-04-28 | 29.14 |
| 2014-04-25 | 32.73 |
| 2014-04-24 | 32.73 |
| 2014-04-23 | 34.52 |
| 2014-04-22 | 32.73 |
| 2014-04-17 | 34.52 |
| 2014-04-16 | 34.52 |
| 2014-04-15 | 34.52 |
| 2014-04-14 | 36.32 |
| 2014-04-11 | 38.11 |
| 2014-04-10 | 39.90 |
| 2014-04-09 | 38.11 |
| 2014-04-08 | 36.32 |
| 2014-04-07 | 38.11 |
| 2014-04-04 | 38.11 |
| 2014-04-03 | 41.70 |
| 2014-04-02 | 39.90 |
| 2014-04-01 | 41.70 |
| 2014-03-31 | 41.70 |
| 2014-03-28 | 41.70 |
| 2014-03-27 | 38.11 |
| 2014-03-26 | 47.08 |
| 2014-03-25 | 54.25 |
| 2014-03-24 | 61.43 |
| 2014-03-21 | 61.43 |
| 2014-03-20 | 59.64 |
| 2014-03-19 | 63.22 |
| 2014-03-18 | 65.02 |
| 2014-03-17 | 66.81 |
| 2014-03-14 | 66.81 |
| 2014-03-13 | 68.60 |
| 2014-03-12 | 68.60 |
| 2014-03-11 | 75.78 |
| 2014-03-10 | 57.84 |
| 2014-03-07 | 61.43 |
| 2014-03-06 | 63.22 |
| 2014-03-05 | 63.22 |
| 2014-03-04 | 65.02 |
| 2014-03-03 | 61.43 |
| 2014-02-28 | 57.84 |
| 2014-02-27 | 63.22 |
| 2014-02-26 | 47.08 |
| 2014-02-25 | 36.32 |
| 2014-02-24 | 36.32 |
| 2014-02-21 | 39.90 |
| 2014-02-20 | 45.29 |
| 2014-02-19 | 38.11 |
| 2014-02-18 | 32.73 |
| 2014-02-17 | 30.94 |
| 2014-02-14 | 32.73 |
| 2014-02-13 | 32.73 |
| 2014-02-12 | 23.76 |
| 2014-02-11 | 25.56 |
| 2014-02-10 | 25.56 |
| 2014-02-07 | 20.17 |
| 2014-02-06 | 23.76 |
| 2014-02-05 | 25.56 |
| 2014-02-04 | 18.38 |
| 2014-01-30 | 16.59 |
| 2014-01-29 | 16.59 |
| 2014-01-28 | 16.59 |
| 2014-01-27 | 16.59 |
| 2014-01-24 | 20.17 |
| 2014-01-23 | 20.17 |
| 2014-01-22 | 21.97 |
| 2014-01-21 | 21.97 |
| 2014-01-20 | 21.97 |
| 2014-01-17 | 23.76 |
| 2014-01-16 | 20.17 |
| 2014-01-15 | 18.38 |
| 2014-01-14 | 20.17 |
| 2014-01-13 | 18.38 |
| 2014-01-10 | 16.59 |
| 2014-01-09 | 18.38 |
| 2014-01-08 | 20.17 |
| 2014-01-07 | 20.17 |
| 2014-01-06 | 20.17 |
| 2014-01-03 | 20.17 |
| 2014-01-02 | 21.97 |
| 2013-12-31 | 21.97 |
| 2013-12-30 | 20.17 |
| 2013-12-27 | 21.97 |
| 2013-12-24 | 21.97 |
| 2013-12-23 | 20.17 |
| 2013-12-20 | 20.17 |
| 2013-12-19 | 21.97 |
| 2013-12-18 | 21.97 |
| 2013-12-17 | 23.76 |
| 2013-12-16 | 18.38 |
| 2013-12-13 | 23.76 |
| 2013-12-12 | 23.76 |
| 2013-12-11 | 25.56 |
| 2013-12-10 | 27.35 |
| 2013-12-09 | 29.14 |
| 2013-12-06 | 30.94 |
| 2013-12-05 | 32.73 |
| 2013-12-04 | 29.14 |
| 2013-12-03 | 30.94 |
| 2013-12-02 | 29.14 |
| 2013-11-29 | 30.94 |
| 2013-11-28 | 29.14 |
| 2013-11-27 | 36.32 |
| 2013-11-26 | 23.76 |
| 2013-11-25 | 29.14 |
| 2013-11-22 | 29.14 |
| 2013-11-21 | 32.73 |
| 2013-11-20 | 30.94 |
| 2013-11-19 | 32.73 |
| 2013-11-18 | 27.35 |
| 2013-11-15 | 29.14 |
| 2013-11-14 | 34.52 |
| 2013-11-13 | 30.94 |
| 2013-11-12 | 32.73 |
| 2013-11-11 | 32.73 |
| 2013-11-08 | 30.94 |
| 2013-11-07 | 27.35 |
| 2013-11-06 | 27.35 |
| 2013-11-05 | 27.35 |
| 2013-11-04 | 29.14 |
| 2013-11-01 | 27.35 |
| 2013-10-31 | 29.14 |
| 2013-10-30 | 32.73 |
| 2013-10-29 | 29.14 |
| 2013-10-28 | 39.90 |
| 2013-10-25 | 38.11 |
| 2013-10-24 | 43.49 |
| 2013-10-23 | 47.08 |
| 2013-10-22 | 50.67 |
| 2013-10-21 | 36.32 |
| 2013-10-18 | 32.73 |
| 2013-10-17 | 16.59 |
| 2013-10-16 | 16.59 |
| 2013-10-15 | 20.17 |
| 2013-10-11 | 16.59 |
| 2013-10-10 | 14.79 |
| 2013-10-09 | 13.00 |
| 2013-10-08 | 16.59 |
| 2013-10-07 | 18.38 |
| 2013-10-04 | 16.59 |
| 2013-10-03 | 18.38 |
| 2013-10-02 | 16.59 |
| 2013-09-30 | 14.79 |
| 2013-09-27 | 14.79 |
| 2013-09-26 | 14.79 |
| 2013-09-25 | 13.00 |
| 2013-09-24 | 16.59 |
| 2013-09-23 | 14.79 |
| 2013-09-19 | 16.59 |
| 2013-09-18 | 16.59 |
| 2013-09-17 | 18.38 |
| 2013-09-16 | 18.70 |
| 2013-09-13 | 16.93 |
| 2013-09-12 | 16.93 |
| 2013-09-11 | 15.16 |
| 2013-09-10 | 16.93 |
| 2013-09-09 | 13.39 |
| 2013-09-06 | 11.62 |
| 2013-09-05 | 13.39 |
| 2013-09-04 | 13.39 |
| 2013-09-03 | 16.93 |
| 2013-09-02 | 20.48 |
| 2013-08-30 | 16.93 |
| 2013-08-29 | 16.93 |
| 2013-08-28 | 15.16 |
| 2013-08-27 | 16.93 |
| 2013-08-26 | 20.48 |
| 2013-08-23 | 15.16 |
| 2013-08-22 | 11.62 |
| 2013-08-21 | 13.39 |
| 2013-08-20 | 9.85 |
| 2013-08-19 | 13.39 |
| 2013-08-16 | 9.85 |
| 2013-08-15 | 15.16 |
| 2013-08-13 | 20.48 |
| 2013-08-12 | 6.30 |
| 2013-08-09 | 9.85 |
| 2013-08-08 | 9.85 |
| 2013-08-07 | 9.85 |
| 2013-08-06 | 9.85 |
| 2013-08-05 | 13.39 |
| 2013-08-02 | 15.16 |
| 2013-08-01 | 13.39 |
| 2013-07-31 | 11.62 |
| 2013-07-30 | 13.39 |
| 2013-07-29 | 15.16 |
| 2013-07-26 | 16.93 |
| 2013-07-25 | 16.93 |
| 2013-07-24 | 16.93 |
| 2013-07-23 | 16.93 |
| 2013-07-22 | 16.93 |
| 2013-07-19 | 18.70 |
| 2013-07-18 | 16.93 |
| 2013-07-17 | 20.48 |
| 2013-07-16 | 20.48 |
| 2013-07-15 | 22.25 |
| 2013-07-12 | 27.56 |
| 2013-07-11 | 31.11 |
| 2013-07-10 | 29.33 |
| 2013-07-09 | 29.33 |
| 2013-07-08 | 29.33 |
| 2013-07-05 | 27.56 |
| 2013-07-04 | 24.02 |
| 2013-07-03 | 34.65 |
| 2013-07-02 | 34.65 |
| 2013-06-28 | 32.88 |
| 2013-06-27 | 32.88 |
| 2013-06-26 | 27.56 |
| 2013-06-25 | 36.42 |
| 2013-06-24 | 36.42 |
| 2013-06-21 | 39.96 |
| 2013-06-20 | 36.42 |
| 2013-06-19 | 39.96 |
| 2013-06-18 | 38.19 |
| 2013-06-17 | 41.74 |
| 2013-06-14 | 45.28 |
| 2013-06-13 | 34.65 |
| 2013-06-11 | 36.42 |
| 2013-06-10 | 36.42 |
| 2013-06-07 | 36.42 |
| 2013-06-06 | 34.65 |
| 2013-06-05 | 36.42 |
| 2013-06-04 | 36.42 |
| 2013-06-03 | 38.19 |
| 2013-05-31 | 38.19 |
| 2013-05-30 | 39.96 |
| 2013-05-29 | 39.96 |
| 2013-05-28 | 41.74 |
| 2013-05-27 | 38.19 |
| 2013-05-24 | 38.19 |
| 2013-05-23 | 41.74 |
| 2013-05-22 | 41.74 |
| 2013-05-21 | 43.51 |
| 2013-05-20 | 41.74 |
| 2013-05-16 | 43.51 |
| 2013-05-15 | 43.51 |
| 2013-05-14 | 50.59 |
| 2013-05-13 | 43.51 |
| 2013-05-10 | 43.51 |
| 2013-05-09 | 43.51 |
| 2013-05-08 | 43.51 |
| 2013-05-07 | 43.51 |
| 2013-05-06 | 45.28 |
| 2013-05-03 | 47.05 |
| 2013-05-02 | 45.28 |
| 2013-04-30 | 45.28 |
| 2013-04-29 | 45.28 |
| 2013-04-26 | 47.05 |
| 2013-04-25 | 50.59 |
| 2013-04-24 | 52.37 |
| 2013-04-23 | 50.59 |
| 2013-04-22 | 59.45 |
| 2013-04-19 | 45.28 |
| 2013-04-18 | 41.74 |
| 2013-04-17 | 41.74 |
| 2013-04-16 | 43.51 |
| 2013-04-15 | 41.74 |
| 2013-04-12 | 41.74 |
| 2013-04-11 | 36.42 |
| 2013-04-10 | 38.19 |
| 2013-04-09 | 38.19 |
| 2013-04-08 | 34.65 |
| 2013-04-05 | 39.96 |
| 2013-04-03 | 38.19 |
| 2013-04-02 | 38.19 |
| 2013-03-28 | 43.51 |
| 2013-03-27 | 43.51 |
| 2013-03-26 | 43.51 |
| 2013-03-25 | 43.51 |
| 2013-03-22 | 43.51 |
| 2013-03-21 | 41.74 |
| 2013-03-20 | 41.74 |
| 2013-03-19 | 41.74 |
| 2013-03-18 | 43.51 |
| 2013-03-15 | 45.28 |
| 2013-03-14 | 41.74 |
| 2013-03-13 | 43.51 |
| 2013-03-12 | 41.74 |
| 2013-03-11 | 41.74 |
| 2013-03-08 | 43.51 |
| 2013-03-07 | 43.51 |
| 2013-03-06 | 45.28 |
| 2013-03-05 | 45.28 |
| 2013-03-04 | 47.05 |
| 2013-03-01 | 47.05 |
| 2013-02-28 | 45.28 |
| 2013-02-27 | 47.05 |
| 2013-02-26 | 45.28 |
| 2013-02-25 | 47.05 |
| 2013-02-22 | 48.82 |
| 2013-02-21 | 45.28 |
| 2013-02-20 | 50.59 |
| 2013-02-19 | 36.42 |
| 2013-02-18 | 43.51 |
| 2013-02-15 | 41.74 |
| 2013-02-14 | 47.05 |
| 2013-02-08 | 45.28 |
| 2013-02-07 | 43.51 |
| 2013-02-06 | 45.28 |
| 2013-02-05 | 45.28 |
| 2013-02-04 | 48.82 |
| 2013-02-01 | 50.59 |
| 2013-01-31 | 50.59 |
| 2013-01-30 | 54.14 |
| 2013-01-29 | 55.91 |
| 2013-01-28 | 54.14 |
| 2013-01-25 | 52.37 |
| 2013-01-24 | 54.14 |
| 2013-01-23 | 57.68 |
| 2013-01-22 | 55.91 |
| 2013-01-21 | 61.22 |
| 2013-01-18 | 59.45 |
| 2013-01-17 | 55.91 |
| 2013-01-16 | 55.91 |
| 2013-01-15 | 57.68 |
| 2013-01-14 | 55.91 |
| 2013-01-11 | 54.14 |
| 2013-01-10 | 55.91 |
| 2013-01-09 | 52.37 |
| 2013-01-08 | 48.82 |
| 2013-01-07 | 54.14 |
| 2013-01-04 | 47.05 |
| 2013-01-03 | 48.82 |
| 2013-01-02 | 41.74 |
| 2012-12-31 | 41.74 |
| 2012-12-28 | 36.42 |
| 2012-12-27 | 38.19 |
| 2012-12-24 | 36.42 |
| 2012-12-21 | 38.19 |
| 2012-12-20 | 36.42 |
| 2012-12-19 | 36.42 |
| 2012-12-18 | 38.19 |
| 2012-12-17 | 34.65 |
| 2012-12-14 | 32.88 |
| 2012-12-13 | 34.65 |
| 2012-12-12 | 34.65 |
| 2012-12-11 | 38.19 |
| 2012-12-10 | 41.74 |
| 2012-12-07 | 38.19 |
| 2012-12-06 | 38.19 |
| 2012-12-05 | 41.74 |
| 2012-12-04 | 38.19 |
| 2012-12-03 | 29.33 |
| 2012-11-30 | 39.96 |
| 2012-11-29 | 41.74 |
| 2012-11-28 | 48.82 |
| 2012-11-27 | 47.05 |
| 2012-11-26 | 50.59 |
| 2012-11-23 | 48.82 |
| 2012-11-22 | 50.59 |
| 2012-11-21 | 50.59 |
| 2012-11-20 | 52.37 |
| 2012-11-19 | 52.37 |
| 2012-11-16 | 54.14 |
| 2012-11-15 | 50.59 |
| 2012-11-14 | 45.28 |
| 2012-11-13 | 45.28 |
| 2012-11-12 | 39.96 |
| 2012-11-09 | 39.96 |
| 2012-11-08 | 43.51 |
| 2012-11-07 | 43.51 |
| 2012-11-06 | 52.37 |
| 2012-11-05 | 50.59 |
| 2012-11-02 | 50.59 |
| 2012-11-01 | 54.14 |
| 2012-10-31 | 52.37 |
| 2012-10-30 | 54.14 |
| 2012-10-29 | 55.91 |
| 2012-10-26 | 55.91 |
| 2012-10-25 | 57.68 |
| 2012-10-24 | 61.22 |
| 2012-10-22 | 61.22 |
| 2012-10-19 | 59.45 |
| 2012-10-18 | 59.45 |
| 2012-10-17 | 61.22 |
| 2012-10-16 | 61.22 |
| 2012-10-15 | 63.00 |
| 2012-10-12 | 63.00 |
| 2012-10-11 | 64.77 |
| 2012-10-10 | 64.77 |
| 2012-10-09 | 71.86 |
| 2012-10-08 | 59.45 |
| 2012-10-05 | 64.77 |
| 2012-10-04 | 66.54 |
| 2012-10-03 | 68.31 |
| 2012-09-28 | 64.77 |
| 2012-09-27 | 64.77 |
| 2012-09-26 | 64.77 |
| 2012-09-25 | 71.86 |
| 2012-09-24 | 71.86 |
| 2012-09-21 | 73.63 |
| 2012-09-20 | 71.86 |
| 2012-09-19 | 70.08 |
| 2012-09-18 | 70.08 |
| 2012-09-17 | 70.08 |
| 2012-09-14 | 70.08 |
| 2012-09-13 | 70.08 |
| 2012-09-12 | 66.54 |
| 2012-09-11 | 64.77 |
| 2012-09-10 | 66.54 |
| 2012-09-07 | 70.08 |
| 2012-09-06 | 70.08 |
| 2012-09-05 | 70.19 |
| 2012-09-04 | 70.19 |
| 2012-09-03 | 71.94 |
| 2012-08-31 | 70.19 |
| 2012-08-30 | 71.94 |
| 2012-08-29 | 75.45 |
| 2012-08-28 | 71.94 |
| 2012-08-27 | 73.70 |
| 2012-08-24 | 73.70 |
| 2012-08-23 | 71.94 |
| 2012-08-22 | 71.94 |
| 2012-08-21 | 70.19 |
| 2012-08-20 | 70.19 |
| 2012-08-17 | 73.70 |
| 2012-08-16 | 70.19 |
| 2012-08-15 | 68.44 |
| 2012-08-14 | 66.68 |
| 2012-08-13 | 68.44 |
| 2012-08-10 | 71.94 |
| 2012-08-09 | 75.45 |
| 2012-08-08 | 75.45 |
| 2012-08-07 | 75.45 |
| 2012-08-06 | 75.45 |
| 2012-08-03 | 75.45 |
| 2012-08-02 | 68.44 |
| 2012-08-01 | 66.68 |
| 2012-07-31 | 63.17 |
| 2012-07-30 | 61.42 |
| 2012-07-27 | 59.66 |
| 2012-07-26 | 57.91 |
| 2012-07-25 | 57.91 |
| 2012-07-24 | 54.40 |
| 2012-07-23 | 57.91 |
| 2012-07-20 | 57.91 |
| 2012-07-19 | 56.15 |
| 2012-07-18 | 49.14 |
| 2012-07-17 | 49.14 |
| 2012-07-16 | 47.38 |
| 2012-07-13 | 42.12 |
| 2012-07-12 | 47.38 |
| 2012-07-11 | 49.14 |
| 2012-07-10 | 50.89 |
| 2012-07-09 | 49.14 |
| 2012-07-06 | 52.64 |
| 2012-07-05 | 52.64 |
| 2012-07-04 | 52.64 |
| 2012-07-03 | 52.64 |
| 2012-06-29 | 50.89 |
| 2012-06-28 | 50.89 |
| 2012-06-27 | 50.89 |
| 2012-06-26 | 49.14 |
| 2012-06-25 | 49.14 |
| 2012-06-22 | 49.14 |
| 2012-06-21 | 43.87 |
| 2012-06-20 | 42.12 |
| 2012-06-19 | 42.12 |
| 2012-06-18 | 42.12 |
| 2012-06-15 | 40.36 |
| 2012-06-14 | 40.36 |
| 2012-06-13 | 45.63 |
| 2012-06-12 | 47.38 |
| 2012-06-11 | 47.38 |
| 2012-06-08 | 40.36 |
| 2012-06-07 | 40.36 |
| 2012-06-06 | 45.63 |
| 2012-06-05 | 42.12 |
| 2012-06-04 | 35.10 |
| 2012-06-01 | 36.85 |
| 2012-05-31 | 36.85 |
| 2012-05-30 | 33.34 |
| 2012-05-29 | 31.59 |
| 2012-05-28 | 22.82 |
| 2012-05-25 | 22.82 |
| 2012-05-24 | 24.57 |
| 2012-05-23 | 26.33 |
| 2012-05-22 | 26.33 |
| 2012-05-21 | 28.08 |
| 2012-05-18 | 31.59 |
| 2012-05-17 | 26.33 |
| 2012-05-16 | 28.08 |
| 2012-05-15 | 36.85 |
| 2012-05-14 | 36.85 |
| 2012-05-11 | 31.59 |
| 2012-05-10 | 33.34 |
| 2012-05-09 | 35.10 |
| 2012-05-08 | 38.61 |
| 2012-05-07 | 40.36 |
| 2012-05-04 | 42.12 |
| 2012-05-03 | 38.61 |
| 2012-05-02 | 40.36 |
| 2012-04-30 | 42.12 |
| 2012-04-27 | 38.61 |
| 2012-04-26 | 40.36 |
| 2012-04-25 | 45.63 |
| 2012-04-24 | 42.12 |
| 2012-04-23 | 43.87 |
| 2012-04-20 | 49.14 |
| 2012-04-19 | 49.14 |
| 2012-04-18 | 50.89 |
| 2012-04-17 | 52.64 |
| 2012-04-16 | 54.40 |
| 2012-04-13 | 57.91 |
| 2012-04-12 | 61.42 |
| 2012-04-11 | 57.91 |
| 2012-04-10 | 61.42 |
| 2012-04-05 | 61.42 |
| 2012-04-03 | 64.93 |
| 2012-04-02 | 56.15 |
| 2012-03-30 | 57.91 |
| 2012-03-29 | 61.42 |
| 2012-03-28 | 61.42 |
| 2012-03-27 | 63.17 |
| 2012-03-26 | 64.93 |
| 2012-03-23 | 68.44 |
| 2012-03-22 | 68.44 |
| 2012-03-21 | 68.44 |
| 2012-03-20 | 70.19 |
| 2012-03-19 | 73.70 |
| 2012-03-16 | 70.19 |
| 2012-03-15 | 70.19 |
| 2012-03-14 | 71.94 |
| 2012-03-13 | 70.19 |
| 2012-03-12 | 70.19 |
| 2012-03-09 | 66.68 |
| 2012-03-08 | 68.44 |
| 2012-03-07 | 70.19 |
| 2012-03-06 | 70.19 |
| 2012-03-05 | 63.17 |
| 2012-03-02 | 61.42 |
| 2012-03-01 | 61.42 |
| 2012-02-29 | 61.42 |
| 2012-02-28 | 64.93 |
| 2012-02-27 | 61.42 |
| 2012-02-24 | 61.42 |
| 2012-02-23 | 64.93 |
| 2012-02-22 | 66.68 |
| 2012-02-21 | 68.44 |
| 2012-02-20 | 70.19 |
| 2012-02-17 | 71.94 |
| 2012-02-16 | 68.44 |
| 2012-02-15 | 70.19 |
| 2012-02-14 | 64.93 |
| 2012-02-13 | 57.91 |
| 2012-02-10 | 54.40 |
| 2012-02-09 | 57.91 |
| 2012-02-08 | 57.91 |
| 2012-02-07 | 56.15 |
| 2012-02-06 | 54.40 |
| 2012-02-03 | 56.15 |
| 2012-02-02 | 57.91 |
| 2012-02-01 | 57.91 |
| 2012-01-31 | 56.15 |
| 2012-01-30 | 49.14 |
| 2012-01-27 | 57.91 |
| 2012-01-26 | 57.91 |
| 2012-01-20 | 56.15 |
| 2012-01-19 | 56.15 |
| 2012-01-18 | 56.15 |
| 2012-01-17 | 57.91 |
| 2012-01-16 | 54.40 |
| 2012-01-13 | 54.40 |
| 2012-01-12 | 52.64 |
| 2012-01-11 | 54.40 |
| 2012-01-10 | 56.15 |
| 2012-01-09 | 49.14 |
| 2012-01-06 | 47.38 |
| 2012-01-05 | 47.38 |
| 2012-01-04 | 50.89 |
| 2012-01-03 | 52.64 |
| 2011-12-30 | 54.40 |
| 2011-12-29 | 49.14 |
| 2011-12-28 | 47.38 |
| 2011-12-23 | 49.14 |
| 2011-12-22 | 54.40 |
| 2011-12-21 | 52.64 |
| 2011-12-20 | 54.40 |
| 2011-12-19 | 54.40 |
| 2011-12-16 | 52.64 |
| 2011-12-15 | 52.64 |
| 2011-12-14 | 54.40 |
| 2011-12-13 | 54.40 |
| 2011-12-12 | 56.15 |
| 2011-12-09 | 56.15 |
| 2011-12-08 | 56.15 |
| 2011-12-07 | 57.91 |
| 2011-12-06 | 54.40 |
| 2011-12-05 | 56.15 |
| 2011-12-02 | 54.40 |
| 2011-12-01 | 56.15 |
| 2011-11-30 | 57.91 |
| 2011-11-29 | 50.89 |
| 2011-11-28 | 57.91 |
| 2011-11-25 | 56.15 |
| 2011-11-24 | 54.40 |
| 2011-11-23 | 50.89 |
| 2011-11-22 | 52.64 |
| 2011-11-21 | 57.91 |
| 2011-11-18 | 54.40 |
| 2011-11-17 | 57.91 |
| 2011-11-16 | 61.42 |
| 2011-11-15 | 63.17 |
| 2011-11-14 | 64.93 |
| 2011-11-11 | 64.93 |
| 2011-11-10 | 64.93 |
| 2011-11-09 | 66.68 |
| 2011-11-08 | 64.93 |
| 2011-11-07 | 59.66 |
| 2011-11-04 | 61.42 |
| 2011-11-03 | 56.15 |
| 2011-11-02 | 57.91 |
| 2011-11-01 | 57.91 |
| 2011-10-31 | 56.15 |
| 2011-10-28 | 57.91 |
| 2011-10-27 | 57.91 |
| 2011-10-26 | 54.40 |
| 2011-10-25 | 54.40 |
| 2011-10-24 | 57.91 |
| 2011-10-21 | 61.42 |
| 2011-10-20 | 56.15 |
| 2011-10-19 | 49.14 |
| 2011-10-18 | 49.14 |
| 2011-10-17 | 59.66 |
| 2011-10-14 | 35.10 |
| 2011-10-13 | 31.59 |
| 2011-10-12 | 33.34 |
| 2011-10-11 | 36.85 |
| 2011-10-10 | 36.85 |
| 2011-10-07 | 36.85 |
| 2011-10-06 | 29.84 |
| 2011-10-04 | 28.08 |
| 2011-10-03 | 29.84 |
| 2011-09-30 | 38.61 |
| 2011-09-28 | 35.10 |
| 2011-09-27 | 36.85 |
| 2011-09-26 | 33.34 |
| 2011-09-23 | 36.85 |
| 2011-09-22 | 31.59 |
| 2011-09-21 | 43.87 |
| 2011-09-20 | 43.87 |
| 2011-09-19 | 49.14 |
| 2011-09-16 | 49.14 |
| 2011-09-15 | 52.64 |
| 2011-09-14 | 52.64 |
| 2011-09-12 | 56.15 |
| 2011-09-09 | 56.57 |
| 2011-09-08 | 49.77 |
| 2011-09-07 | 56.57 |
| 2011-09-06 | 58.28 |
| 2011-09-05 | 49.77 |
| 2011-09-02 | 49.77 |
| 2011-09-01 | 46.36 |
| 2011-08-31 | 48.06 |
| 2011-08-30 | 46.36 |
| 2011-08-29 | 46.36 |
| 2011-08-26 | 46.36 |
| 2011-08-25 | 49.77 |
| 2011-08-24 | 49.77 |
| 2011-08-23 | 49.77 |
| 2011-08-22 | 49.77 |
| 2011-08-19 | 53.17 |
| 2011-08-18 | 56.57 |
| 2011-08-17 | 49.77 |
| 2011-08-16 | 53.17 |
| 2011-08-15 | 59.98 |
| 2011-08-12 | 53.17 |
| 2011-08-11 | 53.17 |
| 2011-08-10 | 59.98 |
| 2011-08-09 | 59.98 |
| 2011-08-08 | 66.79 |
| 2011-08-05 | 66.79 |
| 2011-08-04 | 68.49 |
| 2011-08-03 | 66.79 |
| 2011-08-02 | 66.79 |
| 2011-08-01 | 68.49 |
| 2011-07-29 | 70.19 |
| 2011-07-28 | 70.19 |
| 2011-07-27 | 70.19 |
| 2011-07-26 | 73.59 |
| 2011-07-25 | 73.59 |
| 2011-07-22 | 70.19 |
| 2011-07-21 | 70.19 |
| 2011-07-20 | 70.19 |
| 2011-07-19 | 70.19 |
| 2011-07-18 | 73.59 |
| 2011-07-15 | 73.59 |
| 2011-07-14 | 73.59 |
| 2011-07-13 | 77.00 |
| 2011-07-12 | 77.00 |
| 2011-07-11 | 77.00 |
| 2011-07-08 | 87.21 |
| 2011-07-07 | 83.80 |
| 2011-07-06 | 83.80 |
| 2011-07-05 | 83.80 |
| 2011-07-04 | 90.61 |
| 2011-06-30 | 90.61 |
| 2011-06-29 | 90.61 |
| 2011-06-28 | 94.02 |
| 2011-06-27 | 94.02 |
| 2011-06-24 | 90.61 |
| 2011-06-23 | 83.80 |
| 2011-06-22 | 83.80 |
| 2011-06-21 | 87.21 |
| 2011-06-20 | 87.21 |
| 2011-06-17 | 87.21 |
| 2011-06-16 | 83.80 |
| 2011-06-15 | 80.40 |
| 2011-06-14 | 80.40 |
| 2011-06-13 | 83.80 |
| 2011-06-10 | 83.80 |
| 2011-06-09 | 87.21 |
| 2011-06-08 | 87.21 |
| 2011-06-07 | 90.61 |
| 2011-06-03 | 90.61 |
| 2011-06-02 | 87.21 |
| 2011-06-01 | 87.21 |
| 2011-05-31 | 94.02 |
| 2011-05-30 | 97.42 |
| 2011-05-27 | 100.82 |
| 2011-05-26 | 97.42 |
| 2011-05-25 | 90.61 |
| 2011-05-24 | 90.61 |
| 2011-05-23 | 73.59 |
| 2011-05-20 | 73.59 |
| 2011-05-19 | 77.00 |
| 2011-05-18 | 77.00 |
| 2011-05-17 | 77.00 |
| 2011-05-16 | 73.59 |
| 2011-05-13 | 63.38 |
| 2011-05-12 | 61.68 |
| 2011-05-11 | 59.98 |
| 2011-05-09 | 58.28 |
| 2011-05-06 | 63.38 |
| 2011-05-05 | 65.08 |
| 2011-05-04 | 63.38 |
| 2011-05-03 | 63.38 |
| 2011-04-29 | 63.38 |
| 2011-04-28 | 63.38 |
| 2011-04-27 | 63.38 |
| 2011-04-26 | 65.08 |
| 2011-04-21 | 66.79 |
| 2011-04-20 | 66.79 |
| 2011-04-19 | 65.08 |
| 2011-04-18 | 66.79 |
| 2011-04-15 | 63.38 |
| 2011-04-14 | 65.08 |
| 2011-04-13 | 63.38 |
| 2011-04-12 | 65.08 |
| 2011-04-11 | 63.38 |
| 2011-04-08 | 63.38 |
| 2011-04-07 | 63.38 |
| 2011-04-06 | 65.08 |
| 2011-04-04 | 65.08 |
| 2011-04-01 | 61.68 |
| 2011-03-31 | 66.79 |
| 2011-03-30 | 66.79 |
| 2011-03-29 | 66.79 |
| 2011-03-28 | 66.79 |
| 2011-03-25 | 66.79 |
| 2011-03-24 | 61.68 |
| 2011-03-23 | 68.49 |
| 2011-03-22 | 68.49 |
| 2011-03-21 | 59.98 |
| 2011-03-18 | 65.08 |
| 2011-03-17 | 66.79 |
| 2011-03-16 | 70.19 |
| 2011-03-15 | 66.79 |
| 2011-03-14 | 73.59 |
| 2011-03-11 | 70.19 |
| 2011-03-10 | 70.19 |
| 2011-03-09 | 73.59 |
| 2011-03-08 | 77.00 |
| 2011-03-07 | 77.00 |
| 2011-03-04 | 80.40 |
| 2011-03-03 | 80.40 |
| 2011-03-02 | 80.40 |
| 2011-03-01 | 80.40 |
| 2011-02-28 | 83.80 |
| 2011-02-25 | 83.80 |
| 2011-02-24 | 83.80 |
| 2011-02-23 | 87.21 |
| 2011-02-22 | 80.40 |
| 2011-02-21 | 87.21 |
| 2011-02-18 | 87.21 |
| 2011-02-17 | 83.80 |
| 2011-02-16 | 87.21 |
| 2011-02-15 | 83.80 |
| 2011-02-14 | 87.21 |
| 2011-02-11 | 77.00 |
| 2011-02-10 | 77.00 |
| 2011-02-09 | 80.40 |
| 2011-02-08 | 80.40 |
| 2011-02-07 | 83.80 |
| 2011-02-02 | 87.21 |
| 2011-02-01 | 83.80 |
| 2011-01-31 | 83.80 |
| 2011-01-28 | 83.80 |
| 2011-01-27 | 83.80 |
| 2011-01-26 | 80.40 |
| 2011-01-25 | 80.40 |
| 2011-01-24 | 80.40 |
| 2011-01-21 | 83.80 |
| 2011-01-20 | 83.80 |
| 2011-01-19 | 87.21 |
| 2011-01-18 | 83.80 |
| 2011-01-17 | 83.80 |
| 2011-01-14 | 87.21 |
| 2011-01-13 | 83.80 |
| 2011-01-12 | 87.21 |
| 2011-01-11 | 90.61 |
| 2011-01-10 | 83.80 |
| 2011-01-07 | 83.80 |
| 2011-01-06 | 87.21 |
| 2011-01-05 | 87.21 |
| 2011-01-04 | 90.61 |
| 2011-01-03 | 90.61 |
| 2010-12-31 | 90.61 |
| 2010-12-30 | 87.21 |
| 2010-12-29 | 87.21 |
| 2010-12-28 | 83.80 |
| 2010-12-24 | 94.02 |
| 2010-12-23 | 90.61 |
| 2010-12-22 | 90.61 |
| 2010-12-21 | 90.61 |
| 2010-12-20 | 90.61 |
| 2010-12-17 | 94.02 |
| 2010-12-16 | 94.02 |
| 2010-12-15 | 94.02 |
| 2010-12-14 | 97.42 |
| 2010-12-13 | 100.82 |
| 2010-12-10 | 107.63 |
| 2010-12-09 | 100.82 |
| 2010-12-08 | 100.82 |
| 2010-12-07 | 104.23 |
| 2010-12-06 | 97.42 |
| 2010-12-03 | 104.23 |
| 2010-12-02 | 100.82 |
| 2010-12-01 | 100.82 |
| 2010-11-30 | 97.42 |
| 2010-11-29 | 97.42 |
| 2010-11-26 | 94.02 |
| 2010-11-25 | 94.02 |
| 2010-11-24 | 94.02 |
| 2010-11-23 | 97.42 |
| 2010-11-22 | 114.44 |
| 2010-11-19 | 100.82 |
| 2010-11-18 | 100.82 |
| 2010-11-17 | 94.02 |
| 2010-11-16 | 97.42 |
| 2010-11-15 | 97.42 |
| 2010-11-12 | 104.23 |
| 2010-11-11 | 107.63 |
| 2010-11-10 | 107.63 |
| 2010-11-09 | 97.42 |
| 2010-11-08 | 97.42 |
| 2010-11-05 | 90.61 |
| 2010-11-04 | 97.42 |
| 2010-11-03 | 73.59 |
| 2010-11-02 | 70.19 |
| 2010-11-01 | 73.59 |
| 2010-10-29 | 68.49 |
| 2010-10-28 | 70.19 |
| 2010-10-27 | 70.19 |
| 2010-10-26 | 70.19 |
| 2010-10-25 | 70.19 |
| 2010-10-22 | 73.59 |
| 2010-10-21 | 73.59 |
| 2010-10-20 | 73.59 |
| 2010-10-19 | 73.59 |
| 2010-10-18 | 73.59 |
| 2010-10-15 | 80.40 |
| 2010-10-14 | 80.40 |
| 2010-10-13 | 77.00 |
| 2010-10-12 | 83.80 |
| 2010-10-11 | 73.59 |
| 2010-10-08 | 73.59 |
| 2010-10-07 | 77.00 |
| 2010-10-06 | 77.00 |
| 2010-10-05 | 77.00 |
| 2010-10-04 | 77.00 |
| 2010-09-30 | 80.40 |
| 2010-09-29 | 73.59 |
| 2010-09-28 | 77.00 |
| 2010-09-27 | 83.80 |
| 2010-09-24 | 80.40 |
| 2010-09-22 | 80.40 |
| 2010-09-21 | 77.00 |
| 2010-09-20 | 77.00 |
| 2010-09-17 | 80.40 |
| 2010-09-16 | 73.59 |
| 2010-09-15 | 70.19 |
| 2010-09-14 | 70.19 |
| 2010-09-13 | 68.49 |
| 2010-09-10 | 61.68 |
| 2010-09-09 | 65.08 |
| 2010-09-08 | 61.68 |
| 2010-09-07 | 49.77 |
| 2010-09-06 | 46.36 |
| 2010-09-03 | 46.36 |
| 2010-09-02 | 48.06 |
| 2010-09-01 | 39.56 |
| 2010-08-31 | 39.56 |
| 2010-08-30 | 42.96 |
| 2010-08-27 | 48.06 |
| 2010-08-26 | 48.06 |
| 2010-08-25 | 48.06 |
| 2010-08-24 | 46.36 |
| 2010-08-23 | 46.36 |
| 2010-08-20 | 51.47 |
| 2010-08-19 | 53.17 |
| 2010-08-18 | 53.17 |
| 2010-08-17 | 51.47 |
| 2010-08-16 | 53.17 |
| 2010-08-13 | 51.47 |
| 2010-08-12 | 51.47 |
| 2010-08-11 | 49.77 |
| 2010-08-10 | 56.57 |
| 2010-08-09 | 59.98 |
| 2010-08-06 | 65.08 |
| 2010-08-05 | 54.87 |
| 2010-08-04 | 46.36 |
| 2010-08-03 | 39.56 |
| 2010-08-02 | 46.36 |
| 2010-07-30 | 46.36 |
| 2010-07-29 | 36.15 |
| 2010-07-28 | 36.15 |
| 2010-07-27 | 34.45 |
| 2010-07-26 | 34.45 |
| 2010-07-23 | 37.85 |
| 2010-07-22 | 36.32 |
| 2010-07-21 | 34.64 |
| 2010-07-20 | 41.37 |
| 2010-07-19 | 43.05 |
| 2010-07-16 | 41.37 |
| 2010-07-15 | 39.69 |
| 2010-07-14 | 44.74 |
| 2010-07-13 | 53.15 |
| 2010-07-12 | 56.52 |
| 2010-07-09 | 48.10 |
| 2010-07-08 | 39.69 |
| 2010-07-07 | 27.91 |
| 2010-07-06 | 39.53 |
| 2010-07-05 | 30.23 |
| 2010-07-02 | 34.88 |
| 2010-06-30 | 32.56 |
| 2010-06-29 | 34.88 |
| 2010-06-28 | 32.56 |
| 2010-06-25 | 34.88 |
| 2010-06-24 | 34.88 |
| 2010-06-23 | 27.91 |
| 2010-06-22 | 30.23 |
| 2010-06-21 | 37.21 |
| 2010-06-18 | 30.23 |
| 2010-06-17 | 34.88 |
| 2010-06-15 | 44.19 |
| 2010-06-14 | 48.84 |
| 2010-06-11 | 41.86 |
| 2010-06-10 | 37.21 |
| 2010-06-09 | 39.53 |
| 2010-06-08 | 39.53 |
| 2010-06-07 | 46.51 |
| 2010-06-04 | 44.19 |
| 2010-06-03 | 46.51 |
| 2010-06-02 | 41.86 |
| 2010-06-01 | 48.84 |
| 2010-05-31 | 48.84 |
| 2010-05-28 | 46.51 |
| 2010-05-27 | 41.86 |
| 2010-05-26 | 34.88 |
| 2010-05-25 | 32.56 |
| 2010-05-24 | 32.56 |
| 2010-05-20 | 39.53 |
| 2010-05-19 | 53.49 |
| 2010-05-18 | 55.81 |
| 2010-05-17 | 62.79 |
| 2010-05-14 | 60.47 |
| 2010-05-13 | 48.84 |
| 2010-05-12 | 51.16 |
| 2010-05-11 | 74.42 |
| 2010-05-10 | 74.42 |
| 2010-05-07 | 74.42 |
| 2010-05-06 | 74.42 |
| 2010-05-05 | 74.42 |
| 2010-05-04 | 81.40 |
| 2010-05-03 | 86.05 |
| 2010-04-30 | 90.70 |
| 2010-04-29 | 83.72 |
| 2010-04-28 | 90.70 |
| 2010-04-27 | 86.05 |
| 2010-04-26 | 88.37 |
| 2010-04-23 | 86.05 |
| 2010-04-22 | 95.35 |
| 2010-04-21 | 97.67 |
| 2010-04-20 | 100.00 |
| 2010-04-19 | 95.35 |
| 2010-04-16 | 104.65 |
| 2010-04-15 | 102.33 |
| 2010-04-14 | 111.63 |
| 2010-04-13 | 86.05 |
| 2010-04-12 | 88.37 |
| 2010-04-09 | 86.05 |
| 2010-04-08 | 81.40 |
| 2010-04-07 | 83.72 |
| 2010-04-01 | 83.72 |
| 2010-03-31 | 83.72 |
| 2010-03-30 | 81.40 |
| 2010-03-29 | 86.05 |
| 2010-03-26 | 86.05 |
| 2010-03-25 | 83.72 |
| 2010-03-24 | 86.05 |
| 2010-03-23 | 88.37 |
| 2010-03-22 | 81.40 |
| 2010-03-19 | 83.72 |
| 2010-03-18 | 83.72 |
| 2010-03-17 | 86.05 |
| 2010-03-16 | 86.05 |
| 2010-03-15 | 83.72 |
| 2010-03-12 | 86.05 |
| 2010-03-11 | 86.05 |
| 2010-03-10 | 90.70 |
| 2010-03-09 | 86.05 |
| 2010-03-08 | 86.05 |
| 2010-03-05 | 81.40 |
| 2010-03-04 | 81.40 |
| 2010-03-03 | 76.74 |
| 2010-03-02 | 81.40 |
| 2010-03-01 | 88.37 |
| 2010-02-26 | 93.02 |
| 2010-02-25 | 72.09 |
| 2010-02-24 | 74.42 |
| 2010-02-23 | 69.77 |
| 2010-02-22 | 74.42 |
| 2010-02-19 | 62.79 |
| 2010-02-18 | 69.77 |
| 2010-02-17 | 69.77 |
| 2010-02-12 | 74.42 |
| 2010-02-11 | 76.74 |
| 2010-02-10 | 69.77 |
| 2010-02-09 | 65.12 |
| 2010-02-08 | 69.77 |
| 2010-02-05 | 67.44 |
| 2010-02-04 | 69.77 |
| 2010-02-03 | 72.09 |
| 2010-02-02 | 74.42 |
| 2010-02-01 | 69.77 |
| 2010-01-29 | 79.07 |
| 2010-01-28 | 83.72 |
| 2010-01-27 | 79.07 |
| 2010-01-26 | 86.05 |
| 2010-01-25 | 93.02 |
| 2010-01-22 | 100.00 |
| 2010-01-21 | 109.30 |
| 2010-01-20 | 109.30 |
| 2010-01-19 | 113.95 |
| 2010-01-18 | 102.33 |
| 2010-01-15 | 106.98 |
| 2010-01-14 | 104.65 |
| 2010-01-13 | 109.30 |
| 2010-01-12 | 113.95 |
| 2010-01-11 | 120.93 |
| 2010-01-08 | 113.95 |
| 2010-01-07 | 118.60 |
| 2010-01-06 | 123.26 |
| 2010-01-05 | 120.93 |
| 2010-01-04 | 125.58 |
| 2009-12-31 | 134.88 |
| 2009-12-30 | 125.58 |
| 2009-12-29 | 109.30 |
| 2009-12-28 | 102.33 |
| 2009-12-24 | 90.70 |
| 2009-12-23 | 95.35 |
| 2009-12-22 | 83.72 |
| 2009-12-21 | 83.72 |
| 2009-12-18 | 86.05 |
| 2009-12-17 | 95.35 |
| 2009-12-16 | 111.63 |
| 2009-12-15 | 120.93 |
| 2009-12-14 | 113.95 |
| 2009-12-11 | 127.91 |
| 2009-12-10 | 139.53 |
| 2009-12-09 | 158.14 |
| 2009-12-08 | 162.79 |
| 2009-12-07 | 162.79 |
| 2009-12-04 | 134.88 |
| 2009-12-03 | 120.93 |
| 2009-12-02 | 97.67 |
| 2009-12-01 | 97.67 |
| 2009-11-30 | 79.07 |
| 2009-11-27 | 74.42 |
| 2009-11-26 | 81.40 |
| 2009-11-25 | 81.40 |
| 2009-11-24 | 93.02 |
| 2009-11-23 | 88.37 |
| 2009-11-20 | 97.67 |
| 2009-11-19 | 83.72 |
| 2009-11-18 | 72.09 |
| 2009-11-17 | 74.42 |
| 2009-11-16 | 81.40 |
| 2009-11-13 | 69.77 |
| 2009-11-12 | 65.12 |
| 2009-11-11 | 62.79 |
| 2009-11-10 | 72.09 |
| 2009-11-09 | 86.05 |
| 2009-11-06 | 20.93 |
| 2009-11-05 | 18.60 |
| 2009-11-04 | 23.26 |
| 2009-11-03 | 20.93 |
| 2009-11-02 | 18.60 |
| 2009-10-30 | 16.28 |
| 2009-10-29 | 18.60 |
| 2009-10-28 | 16.28 |
| 2009-10-27 | 18.60 |
| 2009-10-23 | 16.28 |
| 2009-10-22 | 18.60 |
| 2009-10-21 | 20.93 |
| 2009-10-20 | 18.60 |
| 2009-10-19 | 18.60 |
| 2009-10-16 | 23.26 |
| 2009-10-15 | 18.60 |
| 2009-10-14 | 18.60 |
| 2009-10-13 | 16.28 |
| 2009-10-12 | 18.60 |
| 2009-10-09 | 18.60 |
| 2009-10-08 | 18.60 |
| 2009-10-07 | 18.60 |
| 2009-10-06 | 16.28 |
| 2009-10-05 | 16.28 |
| 2009-10-02 | 16.28 |
| 2009-09-30 | 18.60 |
| 2009-09-29 | 27.91 |
| 2009-09-28 | 23.26 |
| 2009-09-25 | 30.23 |
| 2009-09-24 | 27.91 |
| 2009-09-23 | 39.53 |
| 2009-09-22 | 39.53 |
| 2009-09-21 | 37.21 |
| 2009-09-18 | 34.88 |
| 2009-09-17 | 37.21 |
| 2009-09-16 | 37.21 |
| 2009-09-15 | 37.21 |
| 2009-09-14 | 34.88 |
| 2009-09-11 | 34.88 |
| 2009-09-10 | 32.56 |
| 2009-09-09 | 27.91 |
| 2009-09-08 | 32.56 |
| 2009-09-07 | 32.56 |
| 2009-09-04 | 34.88 |
| 2009-09-03 | 46.51 |
| 2009-09-02 | 51.16 |
| 2009-09-01 | 58.14 |
| 2009-08-31 | 60.47 |
| 2009-08-28 | 55.81 |
| 2009-08-27 | 55.81 |
| 2009-08-26 | 58.14 |
| 2009-08-25 | 65.12 |
| 2009-08-24 | 72.09 |
| 2009-08-21 | 41.86 |
| 2009-08-20 | 32.56 |
| 2009-08-19 | 32.56 |
| 2009-08-18 | 34.88 |
| 2009-08-17 | 32.56 |
| 2009-08-14 | 37.21 |
| 2009-08-13 | 39.53 |
| 2009-08-12 | 27.91 |
| 2009-08-11 | 32.56 |
| 2009-08-10 | 37.21 |
| 2009-08-07 | 39.53 |
| 2009-08-06 | 37.21 |
| 2009-08-05 | 37.21 |
| 2009-08-04 | 41.86 |
| 2009-08-03 | 34.88 |
| 2009-07-31 | 39.53 |
| 2009-07-30 | 34.88 |
| 2009-07-29 | 32.56 |
| 2009-07-28 | 32.56 |
| 2009-07-27 | 32.56 |
| 2009-07-24 | 27.91 |
| 2009-07-23 | 30.23 |
| 2009-07-22 | 25.58 |
| 2009-07-21 | 20.93 |
| 2009-07-20 | 20.93 |
| 2009-07-17 | 23.26 |
| 2009-07-16 | 23.26 |
| 2009-07-15 | 9.30 |
| 2009-07-14 | 16.28 |
| 2009-07-13 | 16.28 |
| 2009-07-10 | 16.28 |
| 2009-07-09 | 16.28 |
| 2009-07-08 | 11.63 |
| 2009-07-07 | 20.93 |
| 2009-07-06 | 23.26 |
| 2009-07-03 | 3.49 |
| 2009-07-02 | 9.30 |
| 2009-06-30 | 20.93 |
| 2009-06-29 | 20.93 |
| 2009-06-26 | 20.93 |
| 2009-06-25 | 20.93 |
| 2009-06-24 | 20.93 |
| 2009-06-23 | 20.93 |
| 2009-06-22 | 25.58 |
| 2009-06-19 | 25.58 |
| 2009-06-18 | 25.58 |
| 2009-06-17 | 25.58 |
| 2009-06-16 | 20.93 |
| 2009-06-15 | 27.91 |
| 2009-06-12 | 27.91 |
| 2009-06-11 | 32.56 |
| 2009-06-10 | 25.58 |
| 2009-06-09 | 34.88 |
| 2009-06-08 | 37.21 |
| 2009-06-05 | 37.21 |
| 2009-06-04 | 37.21 |
| 2009-06-03 | 39.53 |
| 2009-06-02 | 39.53 |
| 2009-06-01 | 46.51 |
| 2009-05-29 | 39.53 |
| 2009-05-27 | 37.21 |
| 2009-05-26 | 32.56 |
| 2009-05-25 | 30.23 |
| 2009-05-22 | 27.91 |
| 2009-05-21 | 32.56 |
| 2009-05-20 | 32.56 |
| 2009-05-19 | 34.88 |
| 2009-05-18 | 18.60 |
| 2009-05-15 | 20.93 |
| 2009-05-14 | 23.26 |
| 2009-05-13 | 30.23 |
| 2009-05-12 | 30.23 |
| 2009-05-11 | 30.23 |
| 2009-05-08 | 34.88 |
| 2009-05-07 | 34.88 |
| 2009-05-06 | 37.21 |
| 2009-05-05 | 30.23 |
| 2009-05-04 | 32.56 |
| 2009-04-30 | 27.91 |
| 2009-04-29 | 34.88 |
| 2009-04-28 | 32.56 |
| 2009-04-27 | 39.53 |
| 2009-04-24 | 30.23 |
| 2009-04-23 | 20.93 |
| 2009-04-22 | 20.93 |
| 2009-04-21 | 39.53 |
| 2009-04-20 | 39.53 |
| 2009-04-17 | 58.14 |
| 2009-04-16 | 20.93 |
| 2009-04-15 | 9.30 |
| 2009-04-14 | 9.30 |
| 2009-04-09 | 6.98 |
| 2009-04-08 | 4.65 |
| 2009-04-07 | 4.65 |
| 2009-04-06 | 4.65 |
| 2009-04-03 | 2.33 |
| 2009-04-02 | 6.98 |
| 2009-04-01 | 1.16 |
| 2009-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy