Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00288 | 1973-01-01 | 2012-03-02 | 2012-06-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0288 % |
|---|---|
| 2012-06-01 | 1,258.08 |
| 2012-05-31 | 1,258.08 |
| 2012-05-30 | 1,258.08 |
| 2012-05-29 | 1,258.08 |
| 2012-05-28 | 1,258.08 |
| 2012-05-25 | 1,258.08 |
| 2012-05-24 | 1,258.08 |
| 2012-05-23 | 1,258.08 |
| 2012-05-22 | 1,258.08 |
| 2012-05-21 | 1,258.08 |
| 2012-05-18 | 1,258.08 |
| 2012-05-17 | 1,258.08 |
| 2012-05-16 | 1,258.08 |
| 2012-05-15 | 1,258.08 |
| 2012-05-14 | 1,258.08 |
| 2012-05-11 | 1,258.08 |
| 2012-05-10 | 1,258.08 |
| 2012-05-09 | 1,258.08 |
| 2012-05-08 | 1,258.08 |
| 2012-05-07 | 1,258.08 |
| 2012-05-04 | 1,258.08 |
| 2012-05-03 | 1,258.08 |
| 2012-05-02 | 1,258.08 |
| 2012-04-30 | 1,258.08 |
| 2012-04-27 | 1,258.08 |
| 2012-04-26 | 1,258.08 |
| 2012-04-25 | 1,258.08 |
| 2012-04-24 | 1,258.08 |
| 2012-04-23 | 1,258.08 |
| 2012-04-20 | 1,258.08 |
| 2012-04-19 | 1,258.08 |
| 2012-04-18 | 1,258.08 |
| 2012-04-17 | 1,258.08 |
| 2012-04-16 | 1,258.08 |
| 2012-04-13 | 1,258.08 |
| 2012-04-12 | 1,258.08 |
| 2012-04-11 | 1,258.08 |
| 2012-04-10 | 1,258.08 |
| 2012-04-05 | 1,258.08 |
| 2012-04-03 | 1,258.08 |
| 2012-04-02 | 1,258.08 |
| 2012-03-30 | 1,258.08 |
| 2012-03-29 | 1,258.08 |
| 2012-03-28 | 1,258.08 |
| 2012-03-27 | 1,258.08 |
| 2012-03-26 | 1,258.08 |
| 2012-03-23 | 1,258.08 |
| 2012-03-22 | 1,258.08 |
| 2012-03-21 | 1,258.08 |
| 2012-03-20 | 1,258.08 |
| 2012-03-19 | 1,258.08 |
| 2012-03-16 | 1,258.08 |
| 2012-03-15 | 1,258.08 |
| 2012-03-14 | 1,258.08 |
| 2012-03-13 | 1,258.08 |
| 2012-03-12 | 1,258.08 |
| 2012-03-09 | 1,258.08 |
| 2012-03-08 | 1,258.08 |
| 2012-03-07 | 1,258.08 |
| 2012-03-06 | 1,258.08 |
| 2012-03-05 | 1,258.08 |
| 2012-03-02 | 1,258.08 |
| 2012-03-01 | 1,270.77 |
| 2012-02-29 | 1,270.77 |
| 2012-02-28 | 1,283.46 |
| 2012-02-27 | 1,296.15 |
| 2012-02-24 | 1,296.15 |
| 2012-02-23 | 1,283.46 |
| 2012-02-22 | 1,283.46 |
| 2012-02-21 | 1,308.85 |
| 2012-02-20 | 1,296.15 |
| 2012-02-17 | 1,283.46 |
| 2012-02-16 | 1,283.46 |
| 2012-02-15 | 1,283.46 |
| 2012-02-14 | 1,283.46 |
| 2012-02-13 | 1,283.46 |
| 2012-02-10 | 1,283.46 |
| 2012-02-09 | 1,296.15 |
| 2012-02-08 | 1,283.46 |
| 2012-02-07 | 1,296.15 |
| 2012-02-06 | 1,283.46 |
| 2012-02-03 | 1,283.46 |
| 2012-02-02 | 1,283.46 |
| 2012-02-01 | 1,283.46 |
| 2012-01-31 | 1,283.46 |
| 2012-01-30 | 1,283.46 |
| 2012-01-27 | 1,283.46 |
| 2012-01-26 | 1,283.46 |
| 2012-01-20 | 1,258.08 |
| 2012-01-19 | 1,258.08 |
| 2012-01-18 | 1,270.77 |
| 2012-01-17 | 1,270.77 |
| 2012-01-16 | 1,258.08 |
| 2012-01-13 | 1,258.08 |
| 2012-01-12 | 1,258.08 |
| 2012-01-11 | 1,270.77 |
| 2012-01-10 | 1,258.08 |
| 2012-01-09 | 1,245.38 |
| 2012-01-06 | 1,245.38 |
| 2012-01-05 | 1,232.69 |
| 2012-01-04 | 1,232.69 |
| 2012-01-03 | 1,220.00 |
| 2011-12-30 | 1,220.00 |
| 2011-12-29 | 1,207.31 |
| 2011-12-28 | 1,207.31 |
| 2011-12-23 | 1,207.31 |
| 2011-12-22 | 1,194.62 |
| 2011-12-21 | 1,194.62 |
| 2011-12-20 | 1,118.46 |
| 2011-12-19 | 1,118.46 |
| 2011-12-16 | 1,143.85 |
| 2011-12-15 | 1,143.85 |
| 2011-12-14 | 1,156.54 |
| 2011-12-13 | 1,156.54 |
| 2011-12-12 | 1,156.54 |
| 2011-12-09 | 1,169.23 |
| 2011-12-08 | 1,131.15 |
| 2011-12-07 | 1,156.54 |
| 2011-12-06 | 1,156.54 |
| 2011-12-05 | 1,156.54 |
| 2011-12-02 | 1,156.54 |
| 2011-12-01 | 1,169.23 |
| 2011-11-30 | 1,169.23 |
| 2011-11-29 | 1,143.85 |
| 2011-11-28 | 1,118.46 |
| 2011-11-25 | 1,118.46 |
| 2011-11-24 | 1,143.85 |
| 2011-11-23 | 1,131.15 |
| 2011-11-22 | 1,131.15 |
| 2011-11-21 | 1,131.15 |
| 2011-11-18 | 1,156.54 |
| 2011-11-17 | 1,169.23 |
| 2011-11-16 | 1,143.85 |
| 2011-11-15 | 1,143.85 |
| 2011-11-14 | 1,181.92 |
| 2011-11-11 | 1,143.85 |
| 2011-11-10 | 1,156.54 |
| 2011-11-09 | 1,156.54 |
| 2011-11-08 | 1,169.23 |
| 2011-11-07 | 1,156.54 |
| 2011-11-04 | 1,156.54 |
| 2011-11-03 | 1,156.54 |
| 2011-11-02 | 1,156.54 |
| 2011-11-01 | 1,169.23 |
| 2011-10-31 | 1,207.31 |
| 2011-10-28 | 1,181.92 |
| 2011-10-27 | 1,207.31 |
| 2011-10-26 | 1,232.69 |
| 2011-10-25 | 1,194.62 |
| 2011-10-24 | 1,181.92 |
| 2011-10-21 | 1,105.77 |
| 2011-10-20 | 1,105.77 |
| 2011-10-19 | 1,105.77 |
| 2011-10-18 | 1,067.69 |
| 2011-10-17 | 1,067.69 |
| 2011-10-14 | 1,080.38 |
| 2011-10-13 | 1,105.77 |
| 2011-10-12 | 1,105.77 |
| 2011-10-11 | 1,080.38 |
| 2011-10-10 | 1,093.08 |
| 2011-10-07 | 1,080.38 |
| 2011-10-06 | 1,042.31 |
| 2011-10-04 | 1,016.92 |
| 2011-10-03 | 1,042.31 |
| 2011-09-30 | 1,042.31 |
| 2011-09-28 | 1,067.69 |
| 2011-09-27 | 1,105.77 |
| 2011-09-26 | 1,118.46 |
| 2011-09-23 | 1,156.54 |
| 2011-09-22 | 1,169.23 |
| 2011-09-21 | 1,156.54 |
| 2011-09-20 | 1,169.23 |
| 2011-09-19 | 1,169.23 |
| 2011-09-16 | 1,181.92 |
| 2011-09-15 | 1,181.92 |
| 2011-09-14 | 1,156.54 |
| 2011-09-12 | 1,156.54 |
| 2011-09-09 | 1,181.92 |
| 2011-09-08 | 1,181.92 |
| 2011-09-07 | 1,181.92 |
| 2011-09-06 | 1,156.54 |
| 2011-09-05 | 1,169.23 |
| 2011-09-02 | 1,181.92 |
| 2011-09-01 | 1,169.23 |
| 2011-08-31 | 1,169.23 |
| 2011-08-30 | 1,169.23 |
| 2011-08-29 | 1,181.92 |
| 2011-08-26 | 1,220.00 |
| 2011-08-25 | 1,245.38 |
| 2011-08-24 | 1,207.31 |
| 2011-08-23 | 1,194.62 |
| 2011-08-22 | 1,169.23 |
| 2011-08-19 | 1,181.92 |
| 2011-08-18 | 1,181.92 |
| 2011-08-17 | 1,181.92 |
| 2011-08-16 | 1,181.92 |
| 2011-08-15 | 1,156.54 |
| 2011-08-12 | 1,067.69 |
| 2011-08-11 | 1,067.69 |
| 2011-08-10 | 1,042.31 |
| 2011-08-09 | 1,042.31 |
| 2011-08-08 | 1,042.31 |
| 2011-08-05 | 1,067.69 |
| 2011-08-04 | 1,067.69 |
| 2011-08-03 | 1,055.00 |
| 2011-08-02 | 1,080.38 |
| 2011-08-01 | 1,067.69 |
| 2011-07-29 | 1,055.00 |
| 2011-07-28 | 1,067.69 |
| 2011-07-27 | 1,093.08 |
| 2011-07-26 | 1,067.69 |
| 2011-07-25 | 1,080.38 |
| 2011-07-22 | 1,093.08 |
| 2011-07-21 | 1,105.77 |
| 2011-07-20 | 1,093.08 |
| 2011-07-19 | 1,105.77 |
| 2011-07-18 | 1,156.54 |
| 2011-07-15 | 1,055.00 |
| 2011-07-14 | 1,055.00 |
| 2011-07-13 | 1,055.00 |
| 2011-07-12 | 1,055.00 |
| 2011-07-11 | 1,055.00 |
| 2011-07-08 | 1,055.00 |
| 2011-07-07 | 1,055.00 |
| 2011-07-06 | 940.77 |
| 2011-07-05 | 877.31 |
| 2011-07-04 | 877.31 |
| 2011-06-30 | 851.92 |
| 2011-06-29 | 851.92 |
| 2011-06-28 | 826.54 |
| 2011-06-27 | 826.54 |
| 2011-06-24 | 826.54 |
| 2011-06-23 | 826.54 |
| 2011-06-22 | 801.15 |
| 2011-06-21 | 826.54 |
| 2011-06-20 | 813.85 |
| 2011-06-17 | 826.54 |
| 2011-06-16 | 813.85 |
| 2011-06-15 | 839.23 |
| 2011-06-14 | 839.23 |
| 2011-06-13 | 839.23 |
| 2011-06-10 | 864.62 |
| 2011-06-09 | 877.31 |
| 2011-06-08 | 890.00 |
| 2011-06-07 | 915.38 |
| 2011-06-03 | 890.00 |
| 2011-06-02 | 902.69 |
| 2011-06-01 | 890.00 |
| 2011-05-31 | 902.69 |
| 2011-05-30 | 902.69 |
| 2011-05-27 | 877.31 |
| 2011-05-26 | 877.31 |
| 2011-05-25 | 890.00 |
| 2011-05-24 | 890.00 |
| 2011-05-23 | 890.00 |
| 2011-05-20 | 902.69 |
| 2011-05-19 | 928.08 |
| 2011-05-18 | 928.08 |
| 2011-05-17 | 940.77 |
| 2011-05-16 | 940.77 |
| 2011-05-13 | 953.46 |
| 2011-05-12 | 953.46 |
| 2011-05-11 | 953.46 |
| 2011-05-09 | 953.46 |
| 2011-05-06 | 953.46 |
| 2011-05-05 | 953.46 |
| 2011-05-04 | 940.77 |
| 2011-05-03 | 966.15 |
| 2011-04-29 | 978.85 |
| 2011-04-28 | 966.15 |
| 2011-04-27 | 978.85 |
| 2011-04-26 | 1,029.62 |
| 2011-04-21 | 1,042.31 |
| 2011-04-20 | 1,055.00 |
| 2011-04-19 | 1,067.69 |
| 2011-04-18 | 1,093.08 |
| 2011-04-15 | 1,093.08 |
| 2011-04-14 | 1,093.08 |
| 2011-04-13 | 1,055.00 |
| 2011-04-12 | 1,042.31 |
| 2011-04-11 | 1,080.38 |
| 2011-04-08 | 1,080.38 |
| 2011-04-07 | 1,080.38 |
| 2011-04-06 | 1,029.62 |
| 2011-04-04 | 966.15 |
| 2011-04-01 | 966.15 |
| 2011-03-31 | 966.15 |
| 2011-03-30 | 953.46 |
| 2011-03-29 | 953.46 |
| 2011-03-28 | 928.08 |
| 2011-03-25 | 940.77 |
| 2011-03-24 | 940.77 |
| 2011-03-23 | 915.38 |
| 2011-03-22 | 928.08 |
| 2011-03-21 | 928.08 |
| 2011-03-18 | 928.08 |
| 2011-03-17 | 915.38 |
| 2011-03-16 | 953.46 |
| 2011-03-15 | 953.46 |
| 2011-03-14 | 991.54 |
| 2011-03-11 | 978.85 |
| 2011-03-10 | 1,016.92 |
| 2011-03-09 | 1,016.92 |
| 2011-03-08 | 1,029.62 |
| 2011-03-07 | 1,029.62 |
| 2011-03-04 | 1,042.31 |
| 2011-03-03 | 1,042.31 |
| 2011-03-02 | 1,042.31 |
| 2011-03-01 | 1,055.00 |
| 2011-02-28 | 1,055.00 |
| 2011-02-25 | 1,080.38 |
| 2011-02-24 | 1,042.31 |
| 2011-02-23 | 1,080.38 |
| 2011-02-22 | 1,093.08 |
| 2011-02-21 | 1,093.08 |
| 2011-02-18 | 1,093.08 |
| 2011-02-17 | 1,080.38 |
| 2011-02-16 | 1,105.77 |
| 2011-02-15 | 1,118.46 |
| 2011-02-14 | 1,105.77 |
| 2011-02-11 | 1,080.38 |
| 2011-02-10 | 1,093.08 |
| 2011-02-09 | 1,093.08 |
| 2011-02-08 | 1,105.77 |
| 2011-02-07 | 1,118.46 |
| 2011-02-02 | 1,131.15 |
| 2011-02-01 | 1,143.85 |
| 2011-01-31 | 1,131.15 |
| 2011-01-28 | 1,131.15 |
| 2011-01-27 | 1,143.85 |
| 2011-01-26 | 1,131.15 |
| 2011-01-25 | 1,143.85 |
| 2011-01-24 | 1,131.15 |
| 2011-01-21 | 1,105.77 |
| 2011-01-20 | 1,042.31 |
| 2011-01-19 | 1,080.38 |
| 2011-01-18 | 1,055.00 |
| 2011-01-17 | 1,093.08 |
| 2011-01-14 | 1,118.46 |
| 2011-01-13 | 1,105.77 |
| 2011-01-12 | 1,105.77 |
| 2011-01-11 | 1,131.15 |
| 2011-01-10 | 1,131.15 |
| 2011-01-07 | 1,143.85 |
| 2011-01-06 | 1,143.85 |
| 2011-01-05 | 1,118.46 |
| 2011-01-04 | 1,118.46 |
| 2011-01-03 | 1,156.54 |
| 2010-12-31 | 1,181.92 |
| 2010-12-30 | 1,181.92 |
| 2010-12-29 | 1,131.15 |
| 2010-12-28 | 1,118.46 |
| 2010-12-24 | 1,105.77 |
| 2010-12-23 | 1,118.46 |
| 2010-12-22 | 1,105.77 |
| 2010-12-21 | 1,105.77 |
| 2010-12-20 | 1,131.15 |
| 2010-12-17 | 1,105.77 |
| 2010-12-16 | 1,105.77 |
| 2010-12-15 | 1,093.08 |
| 2010-12-14 | 1,093.08 |
| 2010-12-13 | 1,093.08 |
| 2010-12-10 | 1,080.38 |
| 2010-12-09 | 1,067.69 |
| 2010-12-08 | 1,067.69 |
| 2010-12-07 | 1,080.38 |
| 2010-12-06 | 1,093.08 |
| 2010-12-03 | 1,080.38 |
| 2010-12-02 | 1,093.08 |
| 2010-12-01 | 1,093.08 |
| 2010-11-30 | 1,093.08 |
| 2010-11-29 | 1,105.77 |
| 2010-11-26 | 1,105.77 |
| 2010-11-25 | 1,105.77 |
| 2010-11-24 | 1,118.46 |
| 2010-11-23 | 1,067.69 |
| 2010-11-22 | 1,080.38 |
| 2010-11-19 | 1,093.08 |
| 2010-11-18 | 1,093.08 |
| 2010-11-17 | 1,093.08 |
| 2010-11-16 | 1,080.38 |
| 2010-11-15 | 1,093.08 |
| 2010-11-12 | 1,093.08 |
| 2010-11-11 | 1,093.08 |
| 2010-11-10 | 1,105.77 |
| 2010-11-09 | 1,118.46 |
| 2010-11-08 | 1,118.46 |
| 2010-11-05 | 1,093.08 |
| 2010-11-04 | 1,093.08 |
| 2010-11-03 | 1,093.08 |
| 2010-11-02 | 1,080.38 |
| 2010-11-01 | 1,093.08 |
| 2010-10-29 | 1,080.38 |
| 2010-10-28 | 1,093.08 |
| 2010-10-27 | 1,093.08 |
| 2010-10-26 | 1,105.77 |
| 2010-10-25 | 1,093.08 |
| 2010-10-22 | 1,093.08 |
| 2010-10-21 | 1,118.46 |
| 2010-10-20 | 1,080.38 |
| 2010-10-19 | 1,093.08 |
| 2010-10-18 | 1,105.77 |
| 2010-10-15 | 1,093.08 |
| 2010-10-14 | 1,105.77 |
| 2010-10-13 | 1,118.46 |
| 2010-10-12 | 1,118.46 |
| 2010-10-11 | 1,118.46 |
| 2010-10-08 | 1,118.46 |
| 2010-10-07 | 1,118.46 |
| 2010-10-06 | 1,118.46 |
| 2010-10-05 | 1,105.77 |
| 2010-10-04 | 1,118.46 |
| 2010-09-30 | 1,143.85 |
| 2010-09-29 | 1,118.46 |
| 2010-09-28 | 1,131.15 |
| 2010-09-27 | 1,143.85 |
| 2010-09-24 | 1,131.15 |
| 2010-09-22 | 1,137.50 |
| 2010-09-21 | 1,150.00 |
| 2010-09-20 | 1,125.00 |
| 2010-09-17 | 1,125.00 |
| 2010-09-16 | 1,150.00 |
| 2010-09-15 | 1,137.50 |
| 2010-09-14 | 1,137.50 |
| 2010-09-13 | 1,150.00 |
| 2010-09-10 | 1,150.00 |
| 2010-09-09 | 1,112.50 |
| 2010-09-08 | 1,112.50 |
| 2010-09-07 | 1,112.50 |
| 2010-09-06 | 1,125.00 |
| 2010-09-03 | 1,100.00 |
| 2010-09-02 | 1,112.50 |
| 2010-09-01 | 1,112.50 |
| 2010-08-31 | 1,087.50 |
| 2010-08-30 | 1,125.00 |
| 2010-08-27 | 1,112.50 |
| 2010-08-26 | 1,087.50 |
| 2010-08-25 | 1,087.50 |
| 2010-08-24 | 1,100.00 |
| 2010-08-23 | 1,100.00 |
| 2010-08-20 | 1,125.00 |
| 2010-08-19 | 1,212.50 |
| 2010-08-18 | 1,125.00 |
| 2010-08-17 | 1,100.00 |
| 2010-08-16 | 1,087.50 |
| 2010-08-13 | 1,112.50 |
| 2010-08-12 | 1,112.50 |
| 2010-08-11 | 1,075.00 |
| 2010-08-10 | 1,087.50 |
| 2010-08-09 | 1,100.00 |
| 2010-08-06 | 1,087.50 |
| 2010-08-05 | 1,112.50 |
| 2010-08-04 | 1,125.00 |
| 2010-08-03 | 1,112.50 |
| 2010-08-02 | 1,137.50 |
| 2010-07-30 | 1,137.50 |
| 2010-07-29 | 1,150.00 |
| 2010-07-28 | 1,150.00 |
| 2010-07-27 | 1,150.00 |
| 2010-07-26 | 1,162.50 |
| 2010-07-23 | 1,175.00 |
| 2010-07-22 | 1,137.50 |
| 2010-07-21 | 1,137.50 |
| 2010-07-20 | 1,125.00 |
| 2010-07-19 | 1,150.00 |
| 2010-07-16 | 1,187.50 |
| 2010-07-15 | 1,112.50 |
| 2010-07-14 | 1,137.50 |
| 2010-07-13 | 1,100.00 |
| 2010-07-12 | 1,087.50 |
| 2010-07-09 | 1,125.00 |
| 2010-07-08 | 1,112.50 |
| 2010-07-07 | 1,075.00 |
| 2010-07-06 | 1,075.00 |
| 2010-07-05 | 1,087.50 |
| 2010-07-02 | 1,112.50 |
| 2010-06-30 | 1,112.50 |
| 2010-06-29 | 1,112.50 |
| 2010-06-28 | 1,112.50 |
| 2010-06-25 | 1,100.00 |
| 2010-06-24 | 1,100.00 |
| 2010-06-23 | 1,100.00 |
| 2010-06-22 | 1,112.50 |
| 2010-06-21 | 1,137.50 |
| 2010-06-18 | 1,125.00 |
| 2010-06-17 | 1,125.00 |
| 2010-06-15 | 1,125.00 |
| 2010-06-14 | 1,137.50 |
| 2010-06-11 | 1,125.00 |
| 2010-06-10 | 1,150.00 |
| 2010-06-09 | 1,150.00 |
| 2010-06-08 | 1,150.00 |
| 2010-06-07 | 1,112.50 |
| 2010-06-04 | 1,150.00 |
| 2010-06-03 | 1,150.00 |
| 2010-06-02 | 1,100.00 |
| 2010-06-01 | 1,112.50 |
| 2010-05-31 | 1,150.00 |
| 2010-05-28 | 1,187.50 |
| 2010-05-27 | 1,125.00 |
| 2010-05-26 | 1,112.50 |
| 2010-05-25 | 1,100.00 |
| 2010-05-24 | 1,187.50 |
| 2010-05-20 | 1,125.00 |
| 2010-05-19 | 1,225.00 |
| 2010-05-18 | 1,250.00 |
| 2010-05-17 | 1,225.00 |
| 2010-05-14 | 1,237.50 |
| 2010-05-13 | 1,262.50 |
| 2010-05-12 | 1,212.50 |
| 2010-05-11 | 1,212.50 |
| 2010-05-10 | 1,237.50 |
| 2010-05-07 | 1,150.00 |
| 2010-05-06 | 1,162.50 |
| 2010-05-05 | 1,212.50 |
| 2010-05-04 | 1,275.00 |
| 2010-05-03 | 1,287.50 |
| 2010-04-30 | 1,300.00 |
| 2010-04-29 | 1,300.00 |
| 2010-04-28 | 1,287.50 |
| 2010-04-27 | 1,287.50 |
| 2010-04-26 | 1,300.00 |
| 2010-04-23 | 1,300.00 |
| 2010-04-22 | 1,287.50 |
| 2010-04-21 | 1,300.00 |
| 2010-04-20 | 1,300.00 |
| 2010-04-19 | 1,300.00 |
| 2010-04-16 | 1,287.50 |
| 2010-04-15 | 1,362.50 |
| 2010-04-14 | 1,300.00 |
| 2010-04-13 | 1,312.50 |
| 2010-04-12 | 1,262.50 |
| 2010-04-09 | 1,250.00 |
| 2010-04-08 | 1,275.00 |
| 2010-04-07 | 1,262.50 |
| 2010-04-01 | 1,275.00 |
| 2010-03-31 | 1,287.50 |
| 2010-03-30 | 1,337.50 |
| 2010-03-29 | 1,250.00 |
| 2010-03-26 | 1,250.00 |
| 2010-03-25 | 1,262.50 |
| 2010-03-24 | 1,262.50 |
| 2010-03-23 | 1,250.00 |
| 2010-03-22 | 1,250.00 |
| 2010-03-19 | 1,237.50 |
| 2010-03-18 | 1,275.00 |
| 2010-03-17 | 1,300.00 |
| 2010-03-16 | 1,312.50 |
| 2010-03-15 | 1,362.50 |
| 2010-03-12 | 1,325.00 |
| 2010-03-11 | 1,250.00 |
| 2010-03-10 | 1,287.50 |
| 2010-03-09 | 1,187.50 |
| 2010-03-08 | 1,250.00 |
| 2010-03-05 | 1,275.00 |
| 2010-03-04 | 1,262.50 |
| 2010-03-03 | 1,362.50 |
| 2010-03-02 | 1,425.00 |
| 2010-03-01 | 1,300.00 |
| 2010-02-26 | 1,137.50 |
| 2010-02-25 | 1,100.00 |
| 2010-02-24 | 1,075.00 |
| 2010-02-23 | 1,037.50 |
| 2010-02-22 | 1,050.00 |
| 2010-02-19 | 1,050.00 |
| 2010-02-18 | 1,037.50 |
| 2010-02-17 | 1,025.00 |
| 2010-02-12 | 987.50 |
| 2010-02-11 | 937.50 |
| 2010-02-10 | 1,000.00 |
| 2010-02-09 | 912.50 |
| 2010-02-08 | 887.50 |
| 2010-02-05 | 875.00 |
| 2010-02-04 | 862.50 |
| 2010-02-03 | 862.50 |
| 2010-02-02 | 862.50 |
| 2010-02-01 | 875.00 |
| 2010-01-29 | 875.00 |
| 2010-01-28 | 875.00 |
| 2010-01-27 | 825.00 |
| 2010-01-26 | 862.50 |
| 2010-01-25 | 887.50 |
| 2010-01-22 | 862.50 |
| 2010-01-21 | 875.00 |
| 2010-01-20 | 862.50 |
| 2010-01-19 | 900.00 |
| 2010-01-18 | 912.50 |
| 2010-01-15 | 925.00 |
| 2010-01-14 | 912.50 |
| 2010-01-13 | 900.00 |
| 2010-01-12 | 925.00 |
| 2010-01-11 | 925.00 |
| 2010-01-08 | 925.00 |
| 2010-01-07 | 900.00 |
| 2010-01-06 | 900.00 |
| 2010-01-05 | 925.00 |
| 2010-01-04 | 925.00 |
| 2009-12-31 | 975.00 |
| 2009-12-30 | 900.00 |
| 2009-12-29 | 875.00 |
| 2009-12-28 | 850.00 |
| 2009-12-24 | 825.00 |
| 2009-12-23 | 825.00 |
| 2009-12-22 | 825.00 |
| 2009-12-21 | 812.50 |
| 2009-12-18 | 862.50 |
| 2009-12-17 | 850.00 |
| 2009-12-16 | 887.50 |
| 2009-12-15 | 850.00 |
| 2009-12-14 | 837.50 |
| 2009-12-11 | 862.50 |
| 2009-12-10 | 875.00 |
| 2009-12-09 | 900.00 |
| 2009-12-08 | 900.00 |
| 2009-12-07 | 887.50 |
| 2009-12-04 | 937.50 |
| 2009-12-03 | 812.50 |
| 2009-12-02 | 812.50 |
| 2009-12-01 | 775.00 |
| 2009-11-30 | 762.50 |
| 2009-11-27 | 750.00 |
| 2009-11-26 | 775.00 |
| 2009-11-25 | 812.50 |
| 2009-11-24 | 825.00 |
| 2009-11-23 | 825.00 |
| 2009-11-20 | 762.50 |
| 2009-11-19 | 750.00 |
| 2009-11-18 | 750.00 |
| 2009-11-17 | 737.50 |
| 2009-11-16 | 737.50 |
| 2009-11-13 | 762.50 |
| 2009-11-12 | 737.50 |
| 2009-11-11 | 762.50 |
| 2009-11-10 | 750.00 |
| 2009-11-09 | 787.50 |
| 2009-11-06 | 775.00 |
| 2009-11-05 | 787.50 |
| 2009-11-04 | 812.50 |
| 2009-11-03 | 800.00 |
| 2009-11-02 | 837.50 |
| 2009-10-30 | 887.50 |
| 2009-10-29 | 875.00 |
| 2009-10-28 | 875.00 |
| 2009-10-27 | 925.00 |
| 2009-10-23 | 837.50 |
| 2009-10-22 | 837.50 |
| 2009-10-21 | 837.50 |
| 2009-10-20 | 850.00 |
| 2009-10-19 | 887.50 |
| 2009-10-16 | 875.00 |
| 2009-10-15 | 925.00 |
| 2009-10-14 | 950.00 |
| 2009-10-13 | 825.00 |
| 2009-10-12 | 825.00 |
| 2009-10-09 | 900.00 |
| 2009-10-08 | 837.50 |
| 2009-10-07 | 737.50 |
| 2009-10-06 | 687.50 |
| 2009-10-05 | 787.50 |
| 2009-10-02 | 812.50 |
| 2009-09-30 | 800.00 |
| 2009-09-29 | 800.00 |
| 2009-09-28 | 837.50 |
| 2009-09-25 | 775.00 |
| 2009-09-24 | 762.50 |
| 2009-09-23 | 787.50 |
| 2009-09-22 | 825.00 |
| 2009-09-21 | 625.00 |
| 2009-09-18 | 575.00 |
| 2009-09-17 | 562.50 |
| 2009-09-16 | 525.00 |
| 2009-09-15 | 537.50 |
| 2009-09-14 | 550.00 |
| 2009-09-11 | 587.50 |
| 2009-09-10 | 587.50 |
| 2009-09-09 | 575.00 |
| 2009-09-08 | 575.00 |
| 2009-09-07 | 575.00 |
| 2009-09-04 | 550.00 |
| 2009-09-03 | 550.00 |
| 2009-09-02 | 575.00 |
| 2009-09-01 | 575.00 |
| 2009-08-31 | 625.00 |
| 2009-08-28 | 600.00 |
| 2009-08-27 | 612.50 |
| 2009-08-26 | 612.50 |
| 2009-08-25 | 637.50 |
| 2009-08-24 | 637.50 |
| 2009-08-21 | 587.50 |
| 2009-08-20 | 562.50 |
| 2009-08-19 | 562.50 |
| 2009-08-18 | 625.00 |
| 2009-08-17 | 650.00 |
| 2009-08-14 | 675.00 |
| 2009-08-13 | 750.00 |
| 2009-08-12 | 900.00 |
| 2009-08-11 | 862.50 |
| 2009-08-10 | 725.00 |
| 2009-08-07 | 712.50 |
| 2009-08-06 | 650.00 |
| 2009-08-05 | 562.50 |
| 2009-08-04 | 468.75 |
| 2009-08-03 | 562.50 |
| 2009-07-31 | 562.50 |
| 2009-07-30 | 550.00 |
| 2009-07-29 | 587.50 |
| 2009-07-28 | 650.00 |
| 2009-07-27 | 662.50 |
| 2009-07-24 | 650.00 |
| 2009-07-23 | 381.25 |
| 2009-07-22 | 381.25 |
| 2009-07-21 | 293.75 |
| 2009-07-20 | 268.75 |
| 2009-07-17 | 212.50 |
| 2009-07-16 | 212.50 |
| 2009-07-15 | 175.00 |
| 2009-07-14 | 175.00 |
| 2009-07-13 | 168.75 |
| 2009-07-10 | 175.00 |
| 2009-07-09 | 168.75 |
| 2009-07-08 | 175.00 |
| 2009-07-07 | 175.00 |
| 2009-07-06 | 175.00 |
| 2009-07-03 | 181.25 |
| 2009-07-02 | 180.00 |
| 2009-06-30 | 172.50 |
| 2009-06-29 | 177.50 |
| 2009-06-26 | 175.00 |
| 2009-06-25 | 187.50 |
| 2009-06-24 | 187.50 |
| 2009-06-23 | 187.50 |
| 2009-06-22 | 181.25 |
| 2009-06-19 | 185.00 |
| 2009-06-18 | 172.50 |
| 2009-06-17 | 187.50 |
| 2009-06-16 | 175.00 |
| 2009-06-15 | 211.25 |
| 2009-06-12 | 212.50 |
| 2009-06-11 | 212.50 |
| 2009-06-10 | 212.50 |
| 2009-06-09 | 175.00 |
| 2009-06-08 | 187.50 |
| 2009-06-05 | 162.50 |
| 2009-06-04 | 162.50 |
| 2009-06-03 | 162.50 |
| 2009-06-02 | 162.50 |
| 2009-06-01 | 150.00 |
| 2009-05-29 | 140.00 |
| 2009-05-27 | 135.00 |
| 2009-05-26 | 135.00 |
| 2009-05-25 | 147.50 |
| 2009-05-22 | 148.75 |
| 2009-05-21 | 130.00 |
| 2009-05-20 | 130.00 |
| 2009-05-19 | 130.00 |
| 2009-05-18 | 125.00 |
| 2009-05-15 | 125.00 |
| 2009-05-14 | 125.00 |
| 2009-05-13 | 137.50 |
| 2009-05-12 | 137.50 |
| 2009-05-11 | 112.50 |
| 2009-05-08 | 112.50 |
| 2009-05-07 | 112.50 |
| 2009-05-06 | 112.50 |
| 2009-05-05 | 125.00 |
| 2009-05-04 | 125.00 |
| 2009-04-30 | 125.00 |
| 2009-04-29 | 125.00 |
| 2009-04-28 | 125.00 |
| 2009-04-27 | 137.50 |
| 2009-04-24 | 162.50 |
| 2009-04-23 | 145.00 |
| 2009-04-22 | 145.00 |
| 2009-04-21 | 162.50 |
| 2009-04-20 | 125.00 |
| 2009-04-17 | 112.50 |
| 2009-04-16 | 93.75 |
| 2009-04-15 | 100.00 |
| 2009-04-14 | 75.00 |
| 2009-04-09 | 35.00 |
| 2009-04-08 | 0.00 |
| 2009-04-07 | 0.00 |
| 2009-04-06 | 0.00 |
| 2009-04-03 | 0.00 |
| 2009-04-02 | 0.00 |
| 2009-04-01 | 0.00 |
| 2009-03-31 | 0.00 |
| 2009-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy