Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08233 | 2005-09-16 | 2018-01-26 | 2018-01-29 | |
| HK Main | 01719 | 2018-01-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1719 % |
|---|---|
| 2026-01-09 | 411.94 |
| 2026-01-08 | 411.94 |
| 2026-01-07 | 411.94 |
| 2026-01-06 | 411.94 |
| 2026-01-05 | 411.94 |
| 2026-01-02 | 411.94 |
| 2025-12-31 | 411.94 |
| 2025-12-30 | 411.94 |
| 2025-12-29 | 411.94 |
| 2025-12-24 | 450.73 |
| 2025-12-23 | 474.00 |
| 2025-12-22 | 442.97 |
| 2025-12-19 | 435.21 |
| 2025-12-18 | 435.21 |
| 2025-12-17 | 442.97 |
| 2025-12-16 | 442.97 |
| 2025-12-15 | 442.97 |
| 2025-12-12 | 442.97 |
| 2025-12-11 | 411.94 |
| 2025-12-10 | 411.94 |
| 2025-12-09 | 411.94 |
| 2025-12-08 | 411.94 |
| 2025-12-05 | 411.94 |
| 2025-12-04 | 427.46 |
| 2025-12-03 | 365.40 |
| 2025-12-02 | 365.40 |
| 2025-12-01 | 365.40 |
| 2025-11-28 | 365.40 |
| 2025-11-27 | 365.40 |
| 2025-11-26 | 365.40 |
| 2025-11-25 | 396.43 |
| 2025-11-24 | 396.43 |
| 2025-11-21 | 396.43 |
| 2025-11-20 | 396.43 |
| 2025-11-19 | 396.43 |
| 2025-11-18 | 396.43 |
| 2025-11-17 | 396.43 |
| 2025-11-14 | 411.94 |
| 2025-11-13 | 411.94 |
| 2025-11-12 | 411.94 |
| 2025-11-11 | 442.97 |
| 2025-11-10 | 404.19 |
| 2025-11-07 | 396.43 |
| 2025-11-06 | 396.43 |
| 2025-11-05 | 396.43 |
| 2025-11-04 | 411.94 |
| 2025-11-03 | 411.94 |
| 2025-10-31 | 349.89 |
| 2025-10-30 | 380.92 |
| 2025-10-28 | 380.92 |
| 2025-10-27 | 380.92 |
| 2025-10-24 | 380.92 |
| 2025-10-23 | 388.67 |
| 2025-10-22 | 388.67 |
| 2025-10-21 | 411.94 |
| 2025-10-20 | 411.94 |
| 2025-10-17 | 373.16 |
| 2025-10-16 | 349.89 |
| 2025-10-15 | 349.89 |
| 2025-10-14 | 373.16 |
| 2025-10-13 | 411.94 |
| 2025-10-10 | 435.21 |
| 2025-10-09 | 396.43 |
| 2025-10-08 | 396.43 |
| 2025-10-06 | 419.70 |
| 2025-10-03 | 411.94 |
| 2025-10-02 | 349.89 |
| 2025-09-30 | 419.70 |
| 2025-09-29 | 411.94 |
| 2025-09-26 | 411.94 |
| 2025-09-25 | 404.19 |
| 2025-09-24 | 427.46 |
| 2025-09-23 | 404.19 |
| 2025-09-22 | 404.19 |
| 2025-09-19 | 404.19 |
| 2025-09-18 | 404.19 |
| 2025-09-17 | 489.51 |
| 2025-09-16 | 489.51 |
| 2025-09-15 | 497.27 |
| 2025-09-12 | 505.02 |
| 2025-09-11 | 505.02 |
| 2025-09-10 | 489.51 |
| 2025-09-09 | 489.51 |
| 2025-09-08 | 489.51 |
| 2025-09-05 | 489.51 |
| 2025-09-04 | 489.51 |
| 2025-09-03 | 489.51 |
| 2025-09-02 | 512.78 |
| 2025-09-01 | 512.78 |
| 2025-08-29 | 497.27 |
| 2025-08-28 | 505.02 |
| 2025-08-27 | 505.02 |
| 2025-08-26 | 512.78 |
| 2025-08-25 | 512.78 |
| 2025-08-22 | 512.78 |
| 2025-08-21 | 512.78 |
| 2025-08-20 | 543.81 |
| 2025-08-19 | 543.81 |
| 2025-08-18 | 543.81 |
| 2025-08-15 | 543.81 |
| 2025-08-14 | 574.83 |
| 2025-08-13 | 574.83 |
| 2025-08-12 | 636.89 |
| 2025-08-11 | 598.10 |
| 2025-08-08 | 598.10 |
| 2025-08-07 | 644.64 |
| 2025-08-06 | 675.67 |
| 2025-08-05 | 636.89 |
| 2025-08-04 | 722.21 |
| 2025-08-01 | 737.72 |
| 2025-07-31 | 908.37 |
| 2025-07-30 | 954.91 |
| 2025-07-29 | 954.91 |
| 2025-07-28 | 954.91 |
| 2025-07-25 | 908.37 |
| 2025-07-24 | 923.89 |
| 2025-07-23 | 1,001.45 |
| 2025-07-22 | 1,001.45 |
| 2025-07-21 | 1,016.97 |
| 2025-07-18 | 1,032.48 |
| 2025-07-17 | 939.40 |
| 2025-07-16 | 861.83 |
| 2025-07-15 | 861.83 |
| 2025-07-14 | 815.29 |
| 2025-07-11 | 815.29 |
| 2025-07-10 | 954.91 |
| 2025-07-09 | 954.91 |
| 2025-07-08 | 954.91 |
| 2025-07-07 | 954.91 |
| 2025-07-04 | 954.91 |
| 2025-07-03 | 923.89 |
| 2025-07-02 | 877.35 |
| 2025-06-30 | 1,063.51 |
| 2025-06-27 | 1,079.02 |
| 2025-06-26 | 1,079.02 |
| 2025-06-25 | 861.83 |
| 2025-06-24 | 970.43 |
| 2025-06-23 | 970.43 |
| 2025-06-20 | 1,032.48 |
| 2025-06-19 | 1,032.48 |
| 2025-06-18 | 1,047.99 |
| 2025-06-17 | 1,047.99 |
| 2025-06-16 | 1,047.99 |
| 2025-06-13 | 1,063.51 |
| 2025-06-12 | 1,063.51 |
| 2025-06-11 | 1,063.51 |
| 2025-06-10 | 1,063.51 |
| 2025-06-09 | 1,063.51 |
| 2025-06-06 | 1,063.51 |
| 2025-06-05 | 1,063.51 |
| 2025-06-04 | 1,063.51 |
| 2025-06-03 | 1,063.51 |
| 2025-06-02 | 1,079.02 |
| 2025-05-30 | 1,079.02 |
| 2025-05-29 | 1,079.02 |
| 2025-05-28 | 1,094.53 |
| 2025-05-27 | 1,094.53 |
| 2025-05-26 | 1,110.05 |
| 2025-05-23 | 954.91 |
| 2025-05-22 | 892.86 |
| 2025-05-21 | 590.35 |
| 2025-05-20 | 605.86 |
| 2025-05-19 | 621.37 |
| 2025-05-16 | 551.56 |
| 2025-05-15 | 551.56 |
| 2025-05-14 | 551.56 |
| 2025-05-13 | 551.56 |
| 2025-05-12 | 520.54 |
| 2025-05-09 | 567.08 |
| 2025-05-08 | 652.40 |
| 2025-05-07 | 652.40 |
| 2025-05-06 | 753.24 |
| 2025-05-02 | 706.70 |
| 2025-04-30 | 753.24 |
| 2025-04-29 | 753.24 |
| 2025-04-28 | 753.24 |
| 2025-04-25 | 753.24 |
| 2025-04-24 | 753.24 |
| 2025-04-23 | 753.24 |
| 2025-04-22 | 753.24 |
| 2025-04-17 | 753.24 |
| 2025-04-16 | 722.21 |
| 2025-04-15 | 722.21 |
| 2025-04-14 | 722.21 |
| 2025-04-11 | 722.21 |
| 2025-04-10 | 722.21 |
| 2025-04-09 | 815.29 |
| 2025-04-08 | 815.29 |
| 2025-04-07 | 815.29 |
| 2025-04-03 | 815.29 |
| 2025-04-02 | 815.29 |
| 2025-04-01 | 815.29 |
| 2025-03-31 | 815.29 |
| 2025-03-28 | 815.29 |
| 2025-03-27 | 830.81 |
| 2025-03-26 | 830.81 |
| 2025-03-25 | 830.81 |
| 2025-03-24 | 830.81 |
| 2025-03-21 | 830.81 |
| 2025-03-20 | 830.81 |
| 2025-03-19 | 830.81 |
| 2025-03-18 | 830.81 |
| 2025-03-17 | 830.81 |
| 2025-03-14 | 830.81 |
| 2025-03-13 | 877.35 |
| 2025-03-12 | 939.40 |
| 2025-03-11 | 846.32 |
| 2025-03-10 | 892.86 |
| 2025-03-07 | 923.89 |
| 2025-03-06 | 877.35 |
| 2025-03-05 | 877.35 |
| 2025-03-04 | 877.35 |
| 2025-03-03 | 877.35 |
| 2025-02-28 | 892.86 |
| 2025-02-27 | 892.86 |
| 2025-02-26 | 892.86 |
| 2025-02-25 | 892.86 |
| 2025-02-24 | 892.86 |
| 2025-02-21 | 892.86 |
| 2025-02-20 | 892.86 |
| 2025-02-19 | 923.89 |
| 2025-02-18 | 923.89 |
| 2025-02-17 | 923.89 |
| 2025-02-14 | 954.91 |
| 2025-02-13 | 954.91 |
| 2025-02-12 | 954.91 |
| 2025-02-11 | 954.91 |
| 2025-02-10 | 1,016.97 |
| 2025-02-07 | 1,032.48 |
| 2025-02-06 | 954.91 |
| 2025-02-05 | 954.91 |
| 2025-02-04 | 923.89 |
| 2025-02-03 | 954.91 |
| 2025-01-28 | 954.91 |
| 2025-01-27 | 954.91 |
| 2025-01-24 | 954.91 |
| 2025-01-23 | 1,001.45 |
| 2025-01-22 | 1,001.45 |
| 2025-01-21 | 1,001.45 |
| 2025-01-20 | 1,001.45 |
| 2025-01-17 | 1,001.45 |
| 2025-01-16 | 1,001.45 |
| 2025-01-15 | 1,001.45 |
| 2025-01-14 | 1,016.97 |
| 2025-01-13 | 908.37 |
| 2025-01-10 | 954.91 |
| 2025-01-09 | 954.91 |
| 2025-01-08 | 954.91 |
| 2025-01-07 | 954.91 |
| 2025-01-06 | 1,001.45 |
| 2025-01-03 | 1,001.45 |
| 2025-01-02 | 1,063.51 |
| 2024-12-31 | 1,063.51 |
| 2024-12-30 | 1,063.51 |
| 2024-12-27 | 1,063.51 |
| 2024-12-24 | 1,063.51 |
| 2024-12-23 | 1,001.45 |
| 2024-12-20 | 1,016.97 |
| 2024-12-19 | 1,063.51 |
| 2024-12-18 | 1,063.51 |
| 2024-12-17 | 985.94 |
| 2024-12-16 | 923.89 |
| 2024-12-13 | 908.37 |
| 2024-12-12 | 908.37 |
| 2024-12-11 | 923.89 |
| 2024-12-10 | 954.91 |
| 2024-12-09 | 908.37 |
| 2024-12-06 | 908.37 |
| 2024-12-05 | 908.37 |
| 2024-12-04 | 923.89 |
| 2024-12-03 | 939.40 |
| 2024-12-02 | 954.91 |
| 2024-11-29 | 985.94 |
| 2024-11-28 | 1,016.97 |
| 2024-11-27 | 954.91 |
| 2024-11-26 | 954.91 |
| 2024-11-25 | 954.91 |
| 2024-11-22 | 1,079.02 |
| 2024-11-21 | 923.89 |
| 2024-11-20 | 923.89 |
| 2024-11-19 | 908.37 |
| 2024-11-18 | 939.40 |
| 2024-11-15 | 939.40 |
| 2024-11-14 | 954.91 |
| 2024-11-13 | 923.89 |
| 2024-11-12 | 939.40 |
| 2024-11-11 | 939.40 |
| 2024-11-08 | 939.40 |
| 2024-11-07 | 954.91 |
| 2024-11-06 | 939.40 |
| 2024-11-05 | 939.40 |
| 2024-11-04 | 939.40 |
| 2024-11-01 | 939.40 |
| 2024-10-31 | 939.40 |
| 2024-10-30 | 939.40 |
| 2024-10-29 | 939.40 |
| 2024-10-28 | 970.43 |
| 2024-10-25 | 970.43 |
| 2024-10-24 | 970.43 |
| 2024-10-23 | 970.43 |
| 2024-10-22 | 985.94 |
| 2024-10-21 | 985.94 |
| 2024-10-18 | 985.94 |
| 2024-10-17 | 970.43 |
| 2024-10-16 | 985.94 |
| 2024-10-15 | 970.43 |
| 2024-10-14 | 985.94 |
| 2024-10-10 | 970.43 |
| 2024-10-09 | 970.43 |
| 2024-10-08 | 985.94 |
| 2024-10-07 | 1,032.48 |
| 2024-10-04 | 1,032.48 |
| 2024-10-03 | 1,032.48 |
| 2024-10-02 | 985.94 |
| 2024-09-30 | 1,032.48 |
| 2024-09-27 | 1,032.48 |
| 2024-09-26 | 1,047.99 |
| 2024-09-25 | 1,047.99 |
| 2024-09-24 | 1,047.99 |
| 2024-09-23 | 1,001.45 |
| 2024-09-20 | 1,001.45 |
| 2024-09-19 | 1,001.45 |
| 2024-09-17 | 970.43 |
| 2024-09-16 | 954.91 |
| 2024-09-13 | 954.91 |
| 2024-09-12 | 954.91 |
| 2024-09-11 | 954.91 |
| 2024-09-10 | 970.43 |
| 2024-09-09 | 970.43 |
| 2024-09-05 | 970.43 |
| 2024-09-04 | 970.43 |
| 2024-09-03 | 970.43 |
| 2024-09-02 | 985.94 |
| 2024-08-30 | 1,001.45 |
| 2024-08-29 | 1,001.45 |
| 2024-08-28 | 1,001.45 |
| 2024-08-27 | 1,001.45 |
| 2024-08-26 | 1,001.45 |
| 2024-08-23 | 1,001.45 |
| 2024-08-22 | 1,001.45 |
| 2024-08-21 | 1,001.45 |
| 2024-08-20 | 1,001.45 |
| 2024-08-19 | 1,001.45 |
| 2024-08-16 | 1,001.45 |
| 2024-08-15 | 1,001.45 |
| 2024-08-14 | 1,001.45 |
| 2024-08-13 | 1,001.45 |
| 2024-08-12 | 1,001.45 |
| 2024-08-09 | 1,016.97 |
| 2024-08-08 | 1,016.97 |
| 2024-08-07 | 1,016.97 |
| 2024-08-06 | 1,016.97 |
| 2024-08-05 | 1,016.97 |
| 2024-08-02 | 1,032.48 |
| 2024-08-01 | 1,016.97 |
| 2024-07-31 | 1,016.97 |
| 2024-07-30 | 1,016.97 |
| 2024-07-29 | 1,016.97 |
| 2024-07-26 | 1,016.97 |
| 2024-07-25 | 1,016.97 |
| 2024-07-24 | 1,032.48 |
| 2024-07-23 | 1,032.48 |
| 2024-07-22 | 1,032.48 |
| 2024-07-19 | 1,032.48 |
| 2024-07-18 | 1,032.48 |
| 2024-07-17 | 1,032.48 |
| 2024-07-16 | 1,032.48 |
| 2024-07-15 | 1,032.48 |
| 2024-07-12 | 1,032.48 |
| 2024-07-11 | 1,032.48 |
| 2024-07-10 | 1,032.48 |
| 2024-07-09 | 1,032.48 |
| 2024-07-08 | 1,032.48 |
| 2024-07-05 | 1,032.48 |
| 2024-07-04 | 1,032.48 |
| 2024-07-03 | 1,032.48 |
| 2024-07-02 | 1,032.48 |
| 2024-06-28 | 1,032.48 |
| 2024-06-27 | 1,032.48 |
| 2024-06-26 | 1,032.48 |
| 2024-06-25 | 1,032.48 |
| 2024-06-24 | 1,032.48 |
| 2024-06-21 | 1,032.48 |
| 2024-06-20 | 1,063.51 |
| 2024-06-19 | 985.94 |
| 2024-06-18 | 1,016.97 |
| 2024-06-17 | 1,016.97 |
| 2024-06-14 | 1,016.97 |
| 2024-06-13 | 1,016.97 |
| 2024-06-12 | 1,016.97 |
| 2024-06-11 | 1,016.97 |
| 2024-06-07 | 1,016.97 |
| 2024-06-06 | 1,016.97 |
| 2024-06-05 | 1,110.05 |
| 2024-06-04 | 1,110.05 |
| 2024-06-03 | 1,110.05 |
| 2024-05-31 | 1,110.05 |
| 2024-05-30 | 1,016.97 |
| 2024-05-29 | 1,016.97 |
| 2024-05-28 | 1,016.97 |
| 2024-05-27 | 1,094.53 |
| 2024-05-24 | 1,094.53 |
| 2024-05-23 | 1,125.56 |
| 2024-05-22 | 1,125.56 |
| 2024-05-21 | 1,125.56 |
| 2024-05-20 | 1,141.07 |
| 2024-05-17 | 1,187.61 |
| 2024-05-16 | 1,187.61 |
| 2024-05-14 | 1,218.64 |
| 2024-05-13 | 1,125.56 |
| 2024-05-10 | 1,125.56 |
| 2024-05-09 | 1,141.07 |
| 2024-05-08 | 1,141.07 |
| 2024-05-07 | 1,156.59 |
| 2024-05-06 | 1,156.59 |
| 2024-05-03 | 1,156.59 |
| 2024-05-02 | 1,156.59 |
| 2024-04-30 | 1,203.13 |
| 2024-04-29 | 1,203.13 |
| 2024-04-26 | 1,203.13 |
| 2024-04-25 | 1,203.13 |
| 2024-04-24 | 1,203.13 |
| 2024-04-23 | 1,249.67 |
| 2024-04-22 | 1,249.67 |
| 2024-04-19 | 1,249.67 |
| 2024-04-18 | 1,249.67 |
| 2024-04-17 | 1,234.15 |
| 2024-04-16 | 1,187.61 |
| 2024-04-15 | 1,187.61 |
| 2024-04-12 | 1,172.10 |
| 2024-04-11 | 1,203.13 |
| 2024-04-10 | 1,234.15 |
| 2024-04-09 | 1,234.15 |
| 2024-04-08 | 1,249.67 |
| 2024-04-05 | 1,249.67 |
| 2024-04-03 | 1,249.67 |
| 2024-04-02 | 1,265.18 |
| 2024-03-28 | 1,265.18 |
| 2024-03-27 | 1,249.67 |
| 2024-03-26 | 1,280.69 |
| 2024-03-25 | 1,234.15 |
| 2024-03-22 | 1,265.18 |
| 2024-03-21 | 1,265.18 |
| 2024-03-20 | 1,265.18 |
| 2024-03-19 | 1,280.69 |
| 2024-03-18 | 1,311.72 |
| 2024-03-15 | 1,342.75 |
| 2024-03-14 | 1,327.23 |
| 2024-03-13 | 1,296.21 |
| 2024-03-12 | 1,265.18 |
| 2024-03-11 | 1,265.18 |
| 2024-03-08 | 1,265.18 |
| 2024-03-07 | 1,280.69 |
| 2024-03-06 | 1,311.72 |
| 2024-03-05 | 1,311.72 |
| 2024-03-04 | 1,296.21 |
| 2024-03-01 | 1,265.18 |
| 2024-02-29 | 1,311.72 |
| 2024-02-28 | 1,296.21 |
| 2024-02-27 | 1,296.21 |
| 2024-02-26 | 1,296.21 |
| 2024-02-23 | 1,280.69 |
| 2024-02-22 | 1,280.69 |
| 2024-02-21 | 1,296.21 |
| 2024-02-20 | 1,265.18 |
| 2024-02-19 | 1,234.15 |
| 2024-02-16 | 1,265.18 |
| 2024-02-15 | 1,280.69 |
| 2024-02-14 | 1,327.23 |
| 2024-02-09 | 1,296.21 |
| 2024-02-08 | 1,265.18 |
| 2024-02-07 | 1,280.69 |
| 2024-02-06 | 1,327.23 |
| 2024-02-05 | 1,327.23 |
| 2024-02-02 | 1,311.72 |
| 2024-02-01 | 1,265.18 |
| 2024-01-31 | 1,234.15 |
| 2024-01-30 | 1,249.67 |
| 2024-01-29 | 1,249.67 |
| 2024-01-26 | 1,249.67 |
| 2024-01-25 | 1,358.26 |
| 2024-01-24 | 1,373.77 |
| 2024-01-23 | 1,358.26 |
| 2024-01-22 | 1,358.26 |
| 2024-01-19 | 1,389.29 |
| 2024-01-18 | 1,373.77 |
| 2024-01-17 | 1,435.83 |
| 2024-01-16 | 1,435.83 |
| 2024-01-15 | 1,373.77 |
| 2024-01-12 | 1,373.77 |
| 2024-01-11 | 1,435.83 |
| 2024-01-10 | 1,404.80 |
| 2024-01-09 | 1,451.34 |
| 2024-01-08 | 1,451.34 |
| 2024-01-05 | 1,451.34 |
| 2024-01-04 | 1,327.23 |
| 2024-01-03 | 1,373.77 |
| 2024-01-02 | 1,358.26 |
| 2023-12-29 | 1,590.96 |
| 2023-12-28 | 1,513.40 |
| 2023-12-27 | 1,327.23 |
| 2023-12-22 | 1,404.80 |
| 2023-12-21 | 1,435.83 |
| 2023-12-20 | 1,451.34 |
| 2023-12-19 | 1,327.23 |
| 2023-12-18 | 1,218.64 |
| 2023-12-15 | 1,203.13 |
| 2023-12-14 | 1,016.97 |
| 2023-12-13 | 1,016.97 |
| 2023-12-12 | 1,016.97 |
| 2023-12-11 | 892.86 |
| 2023-12-08 | 892.86 |
| 2023-12-07 | 908.37 |
| 2023-12-06 | 908.37 |
| 2023-12-05 | 1,032.48 |
| 2023-12-04 | 1,079.02 |
| 2023-12-01 | 892.86 |
| 2023-11-30 | 892.86 |
| 2023-11-29 | 908.37 |
| 2023-11-28 | 908.37 |
| 2023-11-27 | 970.43 |
| 2023-11-24 | 970.43 |
| 2023-11-23 | 970.43 |
| 2023-11-22 | 970.43 |
| 2023-11-21 | 970.43 |
| 2023-11-20 | 970.43 |
| 2023-11-17 | 970.43 |
| 2023-11-16 | 970.43 |
| 2023-11-15 | 970.43 |
| 2023-11-14 | 970.43 |
| 2023-11-13 | 970.43 |
| 2023-11-10 | 954.91 |
| 2023-11-09 | 970.43 |
| 2023-11-08 | 985.94 |
| 2023-11-07 | 985.94 |
| 2023-11-06 | 985.94 |
| 2023-11-03 | 1,001.45 |
| 2023-11-02 | 1,001.45 |
| 2023-11-01 | 1,001.45 |
| 2023-10-31 | 1,001.45 |
| 2023-10-30 | 1,032.48 |
| 2023-10-27 | 1,032.48 |
| 2023-10-26 | 1,032.48 |
| 2023-10-25 | 954.91 |
| 2023-10-24 | 1,001.45 |
| 2023-10-20 | 1,001.45 |
| 2023-10-19 | 954.91 |
| 2023-10-18 | 985.94 |
| 2023-10-17 | 985.94 |
| 2023-10-16 | 1,001.45 |
| 2023-10-13 | 1,001.45 |
| 2023-10-12 | 1,001.45 |
| 2023-10-11 | 1,016.97 |
| 2023-10-10 | 1,016.97 |
| 2023-10-09 | 1,094.53 |
| 2023-10-06 | 1,110.05 |
| 2023-10-05 | 1,110.05 |
| 2023-10-04 | 1,110.05 |
| 2023-10-03 | 1,110.05 |
| 2023-09-29 | 1,110.05 |
| 2023-09-28 | 1,110.05 |
| 2023-09-27 | 1,110.05 |
| 2023-09-26 | 1,125.56 |
| 2023-09-25 | 1,141.07 |
| 2023-09-22 | 1,141.07 |
| 2023-09-21 | 1,141.07 |
| 2023-09-20 | 1,141.07 |
| 2023-09-19 | 1,141.07 |
| 2023-09-18 | 1,141.07 |
| 2023-09-15 | 1,156.59 |
| 2023-09-14 | 1,156.59 |
| 2023-09-13 | 1,156.59 |
| 2023-09-12 | 1,156.59 |
| 2023-09-11 | 1,172.10 |
| 2023-09-07 | 1,172.10 |
| 2023-09-06 | 1,218.64 |
| 2023-09-05 | 1,218.64 |
| 2023-09-04 | 1,218.64 |
| 2023-08-31 | 1,218.64 |
| 2023-08-30 | 1,218.64 |
| 2023-08-29 | 1,218.64 |
| 2023-08-28 | 1,218.64 |
| 2023-08-25 | 1,218.64 |
| 2023-08-24 | 1,218.64 |
| 2023-08-23 | 1,249.67 |
| 2023-08-22 | 1,249.67 |
| 2023-08-21 | 1,249.67 |
| 2023-08-18 | 1,265.18 |
| 2023-08-17 | 1,265.18 |
| 2023-08-16 | 1,249.67 |
| 2023-08-15 | 1,249.67 |
| 2023-08-14 | 1,249.67 |
| 2023-08-11 | 1,249.67 |
| 2023-08-10 | 1,249.67 |
| 2023-08-09 | 1,280.69 |
| 2023-08-08 | 1,311.72 |
| 2023-08-07 | 1,311.72 |
| 2023-08-04 | 1,311.72 |
| 2023-08-03 | 1,311.72 |
| 2023-08-02 | 1,311.72 |
| 2023-08-01 | 1,311.72 |
| 2023-07-31 | 1,311.72 |
| 2023-07-28 | 1,327.23 |
| 2023-07-27 | 1,327.23 |
| 2023-07-26 | 1,327.23 |
| 2023-07-25 | 1,327.23 |
| 2023-07-24 | 1,327.23 |
| 2023-07-21 | 1,327.23 |
| 2023-07-20 | 1,327.23 |
| 2023-07-19 | 1,327.23 |
| 2023-07-18 | 1,327.23 |
| 2023-07-14 | 1,327.23 |
| 2023-07-13 | 1,389.29 |
| 2023-07-12 | 1,389.29 |
| 2023-07-11 | 1,404.80 |
| 2023-07-10 | 1,420.32 |
| 2023-07-07 | 1,420.32 |
| 2023-07-06 | 1,373.77 |
| 2023-07-05 | 1,373.77 |
| 2023-07-04 | 1,373.77 |
| 2023-07-03 | 1,373.77 |
| 2023-06-30 | 1,358.26 |
| 2023-06-29 | 1,435.83 |
| 2023-06-28 | 1,435.83 |
| 2023-06-27 | 1,404.80 |
| 2023-06-26 | 1,404.80 |
| 2023-06-23 | 1,404.80 |
| 2023-06-21 | 1,404.80 |
| 2023-06-20 | 1,420.32 |
| 2023-06-19 | 1,404.80 |
| 2023-06-16 | 1,404.80 |
| 2023-06-15 | 1,389.29 |
| 2023-06-14 | 1,389.29 |
| 2023-06-13 | 1,389.29 |
| 2023-06-12 | 1,389.29 |
| 2023-06-09 | 1,420.32 |
| 2023-06-08 | 1,420.32 |
| 2023-06-07 | 1,420.32 |
| 2023-06-06 | 1,420.32 |
| 2023-06-05 | 1,435.83 |
| 2023-06-02 | 1,435.83 |
| 2023-06-01 | 1,435.83 |
| 2023-05-31 | 1,435.83 |
| 2023-05-30 | 1,435.83 |
| 2023-05-29 | 1,435.83 |
| 2023-05-25 | 1,435.83 |
| 2023-05-24 | 1,435.83 |
| 2023-05-23 | 1,435.83 |
| 2023-05-22 | 1,435.83 |
| 2023-05-19 | 1,435.83 |
| 2023-05-18 | 1,435.83 |
| 2023-05-17 | 1,435.83 |
| 2023-05-16 | 1,435.83 |
| 2023-05-15 | 1,435.83 |
| 2023-05-12 | 1,435.83 |
| 2023-05-11 | 1,435.83 |
| 2023-05-10 | 1,435.83 |
| 2023-05-09 | 1,435.83 |
| 2023-05-08 | 1,435.83 |
| 2023-05-05 | 1,435.83 |
| 2023-05-04 | 1,435.83 |
| 2023-05-03 | 1,435.83 |
| 2023-05-02 | 1,451.34 |
| 2023-04-28 | 1,451.34 |
| 2023-04-27 | 1,451.34 |
| 2023-04-26 | 1,451.34 |
| 2023-04-25 | 1,451.34 |
| 2023-04-24 | 1,482.37 |
| 2023-04-21 | 1,482.37 |
| 2023-04-20 | 1,466.86 |
| 2023-04-19 | 1,451.34 |
| 2023-04-18 | 1,435.83 |
| 2023-04-17 | 1,435.83 |
| 2023-04-14 | 1,435.83 |
| 2023-04-13 | 1,435.83 |
| 2023-04-12 | 1,451.34 |
| 2023-04-11 | 1,451.34 |
| 2023-04-06 | 1,451.34 |
| 2023-04-04 | 1,451.34 |
| 2023-04-03 | 1,451.34 |
| 2023-03-31 | 1,451.34 |
| 2023-03-30 | 1,451.34 |
| 2023-03-29 | 1,466.86 |
| 2023-03-28 | 1,451.34 |
| 2023-03-27 | 1,451.34 |
| 2023-03-24 | 1,451.34 |
| 2023-03-23 | 1,435.83 |
| 2023-03-22 | 1,435.83 |
| 2023-03-21 | 1,435.83 |
| 2023-03-20 | 1,451.34 |
| 2023-03-17 | 1,451.34 |
| 2023-03-16 | 1,435.83 |
| 2023-03-15 | 1,435.83 |
| 2023-03-14 | 1,451.34 |
| 2023-03-13 | 1,435.83 |
| 2023-03-10 | 1,435.83 |
| 2023-03-09 | 1,435.83 |
| 2023-03-08 | 1,435.83 |
| 2023-03-07 | 1,435.83 |
| 2023-03-06 | 1,451.34 |
| 2023-03-03 | 1,435.83 |
| 2023-03-02 | 1,435.83 |
| 2023-03-01 | 1,435.83 |
| 2023-02-28 | 1,420.32 |
| 2023-02-27 | 1,420.32 |
| 2023-02-24 | 1,420.32 |
| 2023-02-23 | 1,404.80 |
| 2023-02-22 | 1,311.72 |
| 2023-02-21 | 1,311.72 |
| 2023-02-20 | 1,311.72 |
| 2023-02-17 | 1,311.72 |
| 2023-02-16 | 1,296.21 |
| 2023-02-15 | 1,172.10 |
| 2023-02-14 | 1,296.21 |
| 2023-02-13 | 1,265.18 |
| 2023-02-10 | 1,265.18 |
| 2023-02-09 | 1,296.21 |
| 2023-02-08 | 1,296.21 |
| 2023-02-07 | 1,296.21 |
| 2023-02-06 | 1,311.72 |
| 2023-02-03 | 1,311.72 |
| 2023-02-02 | 1,327.23 |
| 2023-02-01 | 1,342.75 |
| 2023-01-31 | 1,342.75 |
| 2023-01-30 | 1,358.26 |
| 2023-01-27 | 1,373.77 |
| 2023-01-26 | 1,373.77 |
| 2023-01-20 | 1,389.29 |
| 2023-01-19 | 1,404.80 |
| 2023-01-18 | 1,404.80 |
| 2023-01-17 | 1,404.80 |
| 2023-01-16 | 1,404.80 |
| 2023-01-13 | 1,404.80 |
| 2023-01-12 | 1,404.80 |
| 2023-01-11 | 1,404.80 |
| 2023-01-10 | 1,404.80 |
| 2023-01-09 | 1,404.80 |
| 2023-01-06 | 1,404.80 |
| 2023-01-05 | 1,404.80 |
| 2023-01-04 | 1,404.80 |
| 2023-01-03 | 1,404.80 |
| 2022-12-30 | 1,420.32 |
| 2022-12-29 | 1,420.32 |
| 2022-12-28 | 1,420.32 |
| 2022-12-23 | 1,420.32 |
| 2022-12-22 | 1,420.32 |
| 2022-12-21 | 1,420.32 |
| 2022-12-20 | 1,420.32 |
| 2022-12-19 | 1,420.32 |
| 2022-12-16 | 1,420.32 |
| 2022-12-15 | 1,420.32 |
| 2022-12-14 | 1,420.32 |
| 2022-12-13 | 1,420.32 |
| 2022-12-12 | 1,451.34 |
| 2022-12-09 | 1,575.45 |
| 2022-12-08 | 1,575.45 |
| 2022-12-07 | 1,575.45 |
| 2022-12-06 | 1,575.45 |
| 2022-12-05 | 1,575.45 |
| 2022-12-02 | 1,606.48 |
| 2022-12-01 | 1,606.48 |
| 2022-11-30 | 1,606.48 |
| 2022-11-29 | 1,606.48 |
| 2022-11-28 | 1,606.48 |
| 2022-11-25 | 1,606.48 |
| 2022-11-24 | 1,606.48 |
| 2022-11-23 | 1,606.48 |
| 2022-11-22 | 1,606.48 |
| 2022-11-21 | 1,606.48 |
| 2022-11-18 | 1,606.48 |
| 2022-11-17 | 1,606.48 |
| 2022-11-16 | 1,606.48 |
| 2022-11-15 | 1,606.48 |
| 2022-11-14 | 1,606.48 |
| 2022-11-11 | 1,606.48 |
| 2022-11-10 | 1,606.48 |
| 2022-11-09 | 1,606.48 |
| 2022-11-08 | 1,606.48 |
| 2022-11-07 | 1,606.48 |
| 2022-11-04 | 1,606.48 |
| 2022-11-03 | 1,606.48 |
| 2022-11-02 | 1,606.48 |
| 2022-11-01 | 1,606.48 |
| 2022-10-31 | 1,606.48 |
| 2022-10-28 | 1,606.48 |
| 2022-10-27 | 1,606.48 |
| 2022-10-26 | 1,606.48 |
| 2022-10-25 | 1,606.48 |
| 2022-10-24 | 1,606.48 |
| 2022-10-21 | 1,606.48 |
| 2022-10-20 | 1,606.48 |
| 2022-10-19 | 1,606.48 |
| 2022-10-18 | 1,606.48 |
| 2022-10-17 | 1,606.48 |
| 2022-10-14 | 1,606.48 |
| 2022-10-13 | 1,606.48 |
| 2022-10-12 | 1,606.48 |
| 2022-10-11 | 1,668.53 |
| 2022-10-10 | 1,668.53 |
| 2022-10-07 | 1,668.53 |
| 2022-10-06 | 1,699.56 |
| 2022-10-05 | 1,590.96 |
| 2022-10-03 | 1,435.83 |
| 2022-09-30 | 1,668.53 |
| 2022-09-29 | 1,668.53 |
| 2022-09-28 | 1,668.53 |
| 2022-09-27 | 1,668.53 |
| 2022-09-26 | 1,668.53 |
| 2022-09-23 | 1,668.53 |
| 2022-09-22 | 1,668.53 |
| 2022-09-21 | 1,668.53 |
| 2022-09-20 | 1,668.53 |
| 2022-09-19 | 1,668.53 |
| 2022-09-16 | 1,668.53 |
| 2022-09-15 | 1,668.53 |
| 2022-09-14 | 1,668.53 |
| 2022-09-13 | 1,668.53 |
| 2022-09-09 | 1,668.53 |
| 2022-09-08 | 1,668.53 |
| 2022-09-07 | 1,668.53 |
| 2022-09-06 | 1,668.53 |
| 2022-09-05 | 1,668.53 |
| 2022-09-02 | 1,668.53 |
| 2022-09-01 | 1,668.53 |
| 2022-08-31 | 1,668.53 |
| 2022-08-30 | 1,668.53 |
| 2022-08-29 | 1,668.53 |
| 2022-08-26 | 1,668.53 |
| 2022-08-25 | 1,668.53 |
| 2022-08-24 | 1,668.53 |
| 2022-08-23 | 1,668.53 |
| 2022-08-22 | 1,668.53 |
| 2022-08-19 | 1,668.53 |
| 2022-08-18 | 1,668.53 |
| 2022-08-17 | 1,668.53 |
| 2022-08-16 | 1,668.53 |
| 2022-08-15 | 1,668.53 |
| 2022-08-12 | 1,668.53 |
| 2022-08-11 | 1,668.53 |
| 2022-08-10 | 1,668.53 |
| 2022-08-09 | 1,668.53 |
| 2022-08-08 | 1,668.53 |
| 2022-08-05 | 1,668.53 |
| 2022-08-04 | 1,668.53 |
| 2022-08-03 | 1,668.53 |
| 2022-08-02 | 1,668.53 |
| 2022-08-01 | 1,668.53 |
| 2022-07-29 | 1,668.53 |
| 2022-07-28 | 1,668.53 |
| 2022-07-27 | 1,668.53 |
| 2022-07-26 | 1,668.53 |
| 2022-07-25 | 1,668.53 |
| 2022-07-22 | 1,668.53 |
| 2022-07-21 | 1,668.53 |
| 2022-07-20 | 1,668.53 |
| 2022-07-19 | 1,668.53 |
| 2022-07-18 | 1,668.53 |
| 2022-07-15 | 1,668.53 |
| 2022-07-14 | 1,668.53 |
| 2022-07-13 | 1,668.53 |
| 2022-07-12 | 1,668.53 |
| 2022-07-11 | 1,668.53 |
| 2022-07-08 | 1,668.53 |
| 2022-07-07 | 1,668.53 |
| 2022-07-06 | 1,668.53 |
| 2022-07-05 | 1,668.53 |
| 2022-07-04 | 1,668.53 |
| 2022-06-30 | 1,668.53 |
| 2022-06-29 | 1,668.53 |
| 2022-06-28 | 1,668.53 |
| 2022-06-27 | 1,668.53 |
| 2022-06-24 | 1,668.53 |
| 2022-06-23 | 1,668.53 |
| 2022-06-22 | 1,668.53 |
| 2022-06-21 | 1,668.53 |
| 2022-06-20 | 1,668.53 |
| 2022-06-17 | 1,668.53 |
| 2022-06-16 | 1,668.53 |
| 2022-06-15 | 1,668.53 |
| 2022-06-14 | 1,668.53 |
| 2022-06-13 | 1,668.53 |
| 2022-06-10 | 1,668.53 |
| 2022-06-09 | 1,668.53 |
| 2022-06-08 | 1,668.53 |
| 2022-06-07 | 1,668.53 |
| 2022-06-06 | 1,668.53 |
| 2022-06-02 | 1,668.53 |
| 2022-06-01 | 1,668.53 |
| 2022-05-31 | 1,668.53 |
| 2022-05-30 | 1,668.53 |
| 2022-05-27 | 1,668.53 |
| 2022-05-26 | 1,668.53 |
| 2022-05-25 | 1,668.53 |
| 2022-05-24 | 1,668.53 |
| 2022-05-23 | 1,668.53 |
| 2022-05-20 | 1,668.53 |
| 2022-05-19 | 1,668.53 |
| 2022-05-18 | 1,668.53 |
| 2022-05-17 | 1,668.53 |
| 2022-05-16 | 1,668.53 |
| 2022-05-13 | 1,668.53 |
| 2022-05-12 | 1,668.53 |
| 2022-05-11 | 1,668.53 |
| 2022-05-10 | 1,668.53 |
| 2022-05-06 | 1,668.53 |
| 2022-05-05 | 1,668.53 |
| 2022-05-04 | 1,668.53 |
| 2022-05-03 | 1,668.53 |
| 2022-04-29 | 1,668.53 |
| 2022-04-28 | 1,668.53 |
| 2022-04-27 | 1,668.53 |
| 2022-04-26 | 1,668.53 |
| 2022-04-25 | 1,668.53 |
| 2022-04-22 | 1,668.53 |
| 2022-04-21 | 1,668.53 |
| 2022-04-20 | 1,668.53 |
| 2022-04-19 | 1,668.53 |
| 2022-04-14 | 1,668.53 |
| 2022-04-13 | 1,668.53 |
| 2022-04-12 | 1,668.53 |
| 2022-04-11 | 1,668.53 |
| 2022-04-08 | 1,668.53 |
| 2022-04-07 | 1,668.53 |
| 2022-04-06 | 1,668.53 |
| 2022-04-04 | 1,668.53 |
| 2022-04-01 | 1,668.53 |
| 2022-03-31 | 1,668.53 |
| 2022-03-30 | 1,668.53 |
| 2022-03-29 | 1,668.53 |
| 2022-03-28 | 1,668.53 |
| 2022-03-25 | 1,668.53 |
| 2022-03-24 | 1,668.53 |
| 2022-03-23 | 1,668.53 |
| 2022-03-22 | 1,668.53 |
| 2022-03-21 | 1,668.53 |
| 2022-03-18 | 1,668.53 |
| 2022-03-17 | 1,668.53 |
| 2022-03-16 | 1,668.53 |
| 2022-03-15 | 1,668.53 |
| 2022-03-14 | 1,668.53 |
| 2022-03-11 | 1,668.53 |
| 2022-03-10 | 1,668.53 |
| 2022-03-09 | 1,668.53 |
| 2022-03-08 | 1,668.53 |
| 2022-03-07 | 1,668.53 |
| 2022-03-04 | 1,684.04 |
| 2022-03-03 | 1,653.02 |
| 2022-03-02 | 1,684.04 |
| 2022-03-01 | 1,684.04 |
| 2022-02-28 | 1,684.04 |
| 2022-02-25 | 1,684.04 |
| 2022-02-24 | 1,668.53 |
| 2022-02-23 | 1,668.53 |
| 2022-02-22 | 1,684.04 |
| 2022-02-21 | 1,684.04 |
| 2022-02-18 | 1,684.04 |
| 2022-02-17 | 1,684.04 |
| 2022-02-16 | 1,668.53 |
| 2022-02-15 | 1,684.04 |
| 2022-02-14 | 1,684.04 |
| 2022-02-11 | 1,668.53 |
| 2022-02-10 | 1,668.53 |
| 2022-02-09 | 1,684.04 |
| 2022-02-08 | 1,668.53 |
| 2022-02-07 | 1,684.04 |
| 2022-02-04 | 1,668.53 |
| 2022-01-31 | 1,684.04 |
| 2022-01-28 | 1,684.04 |
| 2022-01-27 | 1,684.04 |
| 2022-01-26 | 1,684.04 |
| 2022-01-25 | 1,668.53 |
| 2022-01-24 | 1,668.53 |
| 2022-01-21 | 1,668.53 |
| 2022-01-20 | 1,668.53 |
| 2022-01-19 | 1,606.48 |
| 2022-01-18 | 1,590.96 |
| 2022-01-17 | 1,621.99 |
| 2022-01-14 | 1,637.50 |
| 2022-01-13 | 1,637.50 |
| 2022-01-12 | 1,637.50 |
| 2022-01-11 | 1,621.99 |
| 2022-01-10 | 1,575.45 |
| 2022-01-07 | 1,575.45 |
| 2022-01-06 | 1,575.45 |
| 2022-01-05 | 1,575.45 |
| 2022-01-04 | 1,575.45 |
| 2022-01-03 | 1,575.45 |
| 2021-12-31 | 1,575.45 |
| 2021-12-30 | 1,575.45 |
| 2021-12-29 | 1,575.45 |
| 2021-12-28 | 1,575.45 |
| 2021-12-24 | 1,528.91 |
| 2021-12-23 | 1,497.88 |
| 2021-12-22 | 1,575.45 |
| 2021-12-21 | 1,296.21 |
| 2021-12-20 | 1,296.21 |
| 2021-12-17 | 1,358.26 |
| 2021-12-16 | 1,358.26 |
| 2021-12-15 | 1,358.26 |
| 2021-12-14 | 1,187.61 |
| 2021-12-13 | 1,172.10 |
| 2021-12-10 | 1,234.15 |
| 2021-12-09 | 1,249.67 |
| 2021-12-08 | 1,218.64 |
| 2021-12-07 | 1,172.10 |
| 2021-12-06 | 1,172.10 |
| 2021-12-03 | 1,187.61 |
| 2021-12-02 | 1,404.80 |
| 2021-12-01 | 1,373.77 |
| 2021-11-30 | 1,280.69 |
| 2021-11-29 | 1,203.13 |
| 2021-11-26 | 1,094.53 |
| 2021-11-25 | 1,063.51 |
| 2021-11-24 | 1,063.51 |
| 2021-11-23 | 1,047.99 |
| 2021-11-22 | 1,063.51 |
| 2021-11-19 | 1,063.51 |
| 2021-11-18 | 1,063.51 |
| 2021-11-17 | 1,047.99 |
| 2021-11-16 | 1,063.51 |
| 2021-11-15 | 1,063.51 |
| 2021-11-12 | 1,063.51 |
| 2021-11-11 | 1,063.51 |
| 2021-11-10 | 1,063.51 |
| 2021-11-09 | 1,063.51 |
| 2021-11-08 | 1,063.51 |
| 2021-11-05 | 1,063.51 |
| 2021-11-04 | 1,063.51 |
| 2021-11-03 | 1,063.51 |
| 2021-11-02 | 1,063.51 |
| 2021-11-01 | 1,063.51 |
| 2021-10-29 | 1,047.99 |
| 2021-10-28 | 1,063.51 |
| 2021-10-27 | 1,063.51 |
| 2021-10-26 | 1,063.51 |
| 2021-10-25 | 1,063.51 |
| 2021-10-22 | 1,063.51 |
| 2021-10-21 | 1,063.51 |
| 2021-10-20 | 1,063.51 |
| 2021-10-19 | 1,063.51 |
| 2021-10-18 | 1,063.51 |
| 2021-10-15 | 1,063.51 |
| 2021-10-12 | 1,063.51 |
| 2021-10-11 | 1,063.51 |
| 2021-10-08 | 1,063.51 |
| 2021-10-07 | 1,063.51 |
| 2021-10-06 | 1,063.51 |
| 2021-10-05 | 1,063.51 |
| 2021-10-04 | 1,063.51 |
| 2021-09-30 | 1,047.99 |
| 2021-09-29 | 1,063.51 |
| 2021-09-28 | 1,063.51 |
| 2021-09-27 | 1,063.51 |
| 2021-09-24 | 1,063.51 |
| 2021-09-23 | 1,063.51 |
| 2021-09-21 | 1,063.51 |
| 2021-09-20 | 1,063.51 |
| 2021-09-17 | 1,063.51 |
| 2021-09-16 | 1,063.51 |
| 2021-09-15 | 1,063.51 |
| 2021-09-14 | 1,063.51 |
| 2021-09-13 | 1,063.51 |
| 2021-09-10 | 1,063.51 |
| 2021-09-09 | 1,063.51 |
| 2021-09-08 | 1,063.51 |
| 2021-09-07 | 1,032.48 |
| 2021-09-06 | 1,032.48 |
| 2021-09-03 | 1,063.51 |
| 2021-09-02 | 1,063.51 |
| 2021-09-01 | 1,063.51 |
| 2021-08-31 | 1,063.51 |
| 2021-08-30 | 1,063.51 |
| 2021-08-27 | 1,063.51 |
| 2021-08-26 | 1,063.51 |
| 2021-08-25 | 1,063.51 |
| 2021-08-24 | 1,063.51 |
| 2021-08-23 | 1,063.51 |
| 2021-08-20 | 1,063.51 |
| 2021-08-19 | 1,063.51 |
| 2021-08-18 | 1,063.51 |
| 2021-08-17 | 1,063.51 |
| 2021-08-16 | 1,063.51 |
| 2021-08-13 | 1,063.51 |
| 2021-08-12 | 1,063.51 |
| 2021-08-11 | 1,047.99 |
| 2021-08-10 | 1,047.99 |
| 2021-08-09 | 1,032.48 |
| 2021-08-06 | 985.94 |
| 2021-08-05 | 1,001.45 |
| 2021-08-04 | 1,001.45 |
| 2021-08-03 | 1,001.45 |
| 2021-08-02 | 1,063.51 |
| 2021-07-30 | 1,063.51 |
| 2021-07-29 | 1,079.02 |
| 2021-07-28 | 1,063.51 |
| 2021-07-27 | 1,063.51 |
| 2021-07-26 | 1,063.51 |
| 2021-07-23 | 1,141.07 |
| 2021-07-22 | 1,016.97 |
| 2021-07-21 | 1,016.97 |
| 2021-07-20 | 1,001.45 |
| 2021-07-19 | 1,001.45 |
| 2021-07-16 | 1,063.51 |
| 2021-07-15 | 1,063.51 |
| 2021-07-14 | 1,063.51 |
| 2021-07-13 | 1,063.51 |
| 2021-07-12 | 1,249.67 |
| 2021-07-09 | 1,218.64 |
| 2021-07-08 | 1,156.59 |
| 2021-07-07 | 1,156.59 |
| 2021-07-06 | 1,094.53 |
| 2021-07-05 | 1,047.99 |
| 2021-07-02 | 1,125.56 |
| 2021-06-30 | 1,125.56 |
| 2021-06-29 | 1,125.56 |
| 2021-06-28 | 1,125.56 |
| 2021-06-25 | 1,141.07 |
| 2021-06-24 | 1,094.53 |
| 2021-06-23 | 1,125.56 |
| 2021-06-22 | 1,110.05 |
| 2021-06-21 | 1,110.05 |
| 2021-06-18 | 1,110.05 |
| 2021-06-17 | 1,063.51 |
| 2021-06-16 | 1,063.51 |
| 2021-06-15 | 1,110.05 |
| 2021-06-11 | 1,141.07 |
| 2021-06-10 | 1,125.56 |
| 2021-06-09 | 1,110.05 |
| 2021-06-08 | 1,110.05 |
| 2021-06-07 | 1,125.56 |
| 2021-06-04 | 1,125.56 |
| 2021-06-03 | 1,141.07 |
| 2021-06-02 | 1,141.07 |
| 2021-06-01 | 1,141.07 |
| 2021-05-31 | 1,141.07 |
| 2021-05-28 | 1,094.53 |
| 2021-05-27 | 1,125.56 |
| 2021-05-26 | 1,125.56 |
| 2021-05-25 | 1,125.56 |
| 2021-05-24 | 1,125.56 |
| 2021-05-21 | 1,141.07 |
| 2021-05-20 | 1,141.07 |
| 2021-05-18 | 1,047.99 |
| 2021-05-17 | 908.37 |
| 2021-05-14 | 908.37 |
| 2021-05-13 | 908.37 |
| 2021-05-12 | 923.89 |
| 2021-05-11 | 908.37 |
| 2021-05-10 | 923.89 |
| 2021-05-07 | 923.89 |
| 2021-05-06 | 923.89 |
| 2021-05-05 | 939.40 |
| 2021-05-04 | 939.40 |
| 2021-05-03 | 939.40 |
| 2021-04-30 | 939.40 |
| 2021-04-29 | 939.40 |
| 2021-04-28 | 954.91 |
| 2021-04-27 | 939.40 |
| 2021-04-26 | 954.91 |
| 2021-04-23 | 954.91 |
| 2021-04-22 | 954.91 |
| 2021-04-21 | 954.91 |
| 2021-04-20 | 954.91 |
| 2021-04-19 | 970.43 |
| 2021-04-16 | 970.43 |
| 2021-04-15 | 970.43 |
| 2021-04-14 | 985.94 |
| 2021-04-13 | 985.94 |
| 2021-04-12 | 985.94 |
| 2021-04-09 | 985.94 |
| 2021-04-08 | 985.94 |
| 2021-04-07 | 985.94 |
| 2021-04-01 | 985.94 |
| 2021-03-31 | 985.94 |
| 2021-03-30 | 985.94 |
| 2021-03-29 | 985.94 |
| 2021-03-26 | 985.94 |
| 2021-03-25 | 985.94 |
| 2021-03-24 | 985.94 |
| 2021-03-23 | 970.43 |
| 2021-03-22 | 970.43 |
| 2021-03-19 | 970.43 |
| 2021-03-18 | 923.89 |
| 2021-03-17 | 923.89 |
| 2021-03-16 | 877.35 |
| 2021-03-15 | 939.40 |
| 2021-03-12 | 939.40 |
| 2021-03-11 | 939.40 |
| 2021-03-10 | 939.40 |
| 2021-03-09 | 939.40 |
| 2021-03-08 | 939.40 |
| 2021-03-05 | 939.40 |
| 2021-03-04 | 939.40 |
| 2021-03-03 | 954.91 |
| 2021-03-02 | 954.91 |
| 2021-03-01 | 954.91 |
| 2021-02-26 | 970.43 |
| 2021-02-25 | 970.43 |
| 2021-02-24 | 970.43 |
| 2021-02-23 | 970.43 |
| 2021-02-22 | 970.43 |
| 2021-02-19 | 970.43 |
| 2021-02-18 | 985.94 |
| 2021-02-17 | 985.94 |
| 2021-02-16 | 985.94 |
| 2021-02-11 | 985.94 |
| 2021-02-10 | 985.94 |
| 2021-02-09 | 985.94 |
| 2021-02-08 | 985.94 |
| 2021-02-05 | 985.94 |
| 2021-02-04 | 985.94 |
| 2021-02-03 | 985.94 |
| 2021-02-02 | 954.91 |
| 2021-02-01 | 985.94 |
| 2021-01-29 | 985.94 |
| 2021-01-28 | 985.94 |
| 2021-01-27 | 985.94 |
| 2021-01-26 | 1,001.45 |
| 2021-01-25 | 1,032.48 |
| 2021-01-22 | 1,063.51 |
| 2021-01-21 | 1,063.51 |
| 2021-01-20 | 1,063.51 |
| 2021-01-19 | 1,079.02 |
| 2021-01-18 | 1,079.02 |
| 2021-01-15 | 1,079.02 |
| 2021-01-14 | 1,110.05 |
| 2021-01-13 | 1,141.07 |
| 2021-01-12 | 1,141.07 |
| 2021-01-11 | 1,141.07 |
| 2021-01-08 | 1,141.07 |
| 2021-01-07 | 1,141.07 |
| 2021-01-06 | 1,141.07 |
| 2021-01-05 | 1,156.59 |
| 2021-01-04 | 1,187.61 |
| 2020-12-31 | 1,218.64 |
| 2020-12-30 | 1,234.15 |
| 2020-12-29 | 1,234.15 |
| 2020-12-28 | 1,311.72 |
| 2020-12-24 | 1,311.72 |
| 2020-12-23 | 1,249.67 |
| 2020-12-22 | 1,203.13 |
| 2020-12-21 | 1,094.53 |
| 2020-12-18 | 1,110.05 |
| 2020-12-17 | 1,110.05 |
| 2020-12-16 | 1,125.56 |
| 2020-12-15 | 1,125.56 |
| 2020-12-14 | 1,125.56 |
| 2020-12-11 | 1,141.07 |
| 2020-12-10 | 1,094.53 |
| 2020-12-09 | 1,094.53 |
| 2020-12-08 | 1,094.53 |
| 2020-12-07 | 1,094.53 |
| 2020-12-04 | 1,094.53 |
| 2020-12-03 | 1,063.51 |
| 2020-12-02 | 1,063.51 |
| 2020-12-01 | 1,063.51 |
| 2020-11-30 | 1,063.51 |
| 2020-11-27 | 1,063.51 |
| 2020-11-26 | 1,063.51 |
| 2020-11-25 | 1,063.51 |
| 2020-11-24 | 1,063.51 |
| 2020-11-23 | 1,125.56 |
| 2020-11-20 | 1,125.56 |
| 2020-11-19 | 1,110.05 |
| 2020-11-18 | 1,125.56 |
| 2020-11-17 | 1,141.07 |
| 2020-11-16 | 1,172.10 |
| 2020-11-13 | 1,187.61 |
| 2020-11-12 | 1,203.13 |
| 2020-11-11 | 1,187.61 |
| 2020-11-10 | 1,187.61 |
| 2020-11-09 | 1,203.13 |
| 2020-11-06 | 1,203.13 |
| 2020-11-05 | 1,187.61 |
| 2020-11-04 | 1,203.13 |
| 2020-11-03 | 1,203.13 |
| 2020-11-02 | 1,218.64 |
| 2020-10-30 | 1,249.67 |
| 2020-10-29 | 1,218.64 |
| 2020-10-28 | 1,218.64 |
| 2020-10-27 | 1,218.64 |
| 2020-10-23 | 1,218.64 |
| 2020-10-22 | 1,218.64 |
| 2020-10-21 | 1,218.64 |
| 2020-10-20 | 1,218.64 |
| 2020-10-19 | 1,218.64 |
| 2020-10-16 | 1,218.64 |
| 2020-10-15 | 1,218.64 |
| 2020-10-14 | 1,218.64 |
| 2020-10-12 | 1,234.15 |
| 2020-10-09 | 1,234.15 |
| 2020-10-08 | 1,280.69 |
| 2020-10-07 | 1,280.69 |
| 2020-10-06 | 1,280.69 |
| 2020-10-05 | 1,296.21 |
| 2020-09-30 | 1,296.21 |
| 2020-09-29 | 1,280.69 |
| 2020-09-28 | 1,296.21 |
| 2020-09-25 | 1,311.72 |
| 2020-09-24 | 1,296.21 |
| 2020-09-23 | 1,296.21 |
| 2020-09-22 | 1,296.21 |
| 2020-09-21 | 1,296.21 |
| 2020-09-18 | 1,296.21 |
| 2020-09-17 | 1,296.21 |
| 2020-09-16 | 1,296.21 |
| 2020-09-15 | 1,296.21 |
| 2020-09-14 | 1,296.21 |
| 2020-09-11 | 1,280.69 |
| 2020-09-10 | 1,311.72 |
| 2020-09-09 | 1,280.69 |
| 2020-09-08 | 1,296.21 |
| 2020-09-07 | 1,327.23 |
| 2020-09-04 | 1,342.75 |
| 2020-09-03 | 1,342.75 |
| 2020-09-02 | 1,342.75 |
| 2020-09-01 | 1,342.75 |
| 2020-08-31 | 1,342.75 |
| 2020-08-28 | 1,342.75 |
| 2020-08-27 | 1,358.26 |
| 2020-08-26 | 1,342.75 |
| 2020-08-25 | 1,373.77 |
| 2020-08-24 | 1,373.77 |
| 2020-08-21 | 1,296.21 |
| 2020-08-20 | 1,296.21 |
| 2020-08-19 | 1,296.21 |
| 2020-08-18 | 1,327.23 |
| 2020-08-17 | 1,342.75 |
| 2020-08-14 | 1,358.26 |
| 2020-08-13 | 1,451.34 |
| 2020-08-12 | 1,451.34 |
| 2020-08-11 | 1,466.86 |
| 2020-08-10 | 1,451.34 |
| 2020-08-07 | 1,435.83 |
| 2020-08-06 | 1,420.32 |
| 2020-08-05 | 1,404.80 |
| 2020-08-04 | 1,389.29 |
| 2020-08-03 | 1,373.77 |
| 2020-07-31 | 1,358.26 |
| 2020-07-30 | 1,342.75 |
| 2020-07-29 | 1,327.23 |
| 2020-07-28 | 1,311.72 |
| 2020-07-27 | 1,342.75 |
| 2020-07-24 | 1,327.23 |
| 2020-07-23 | 1,311.72 |
| 2020-07-22 | 1,296.21 |
| 2020-07-21 | 1,296.21 |
| 2020-07-20 | 1,265.18 |
| 2020-07-17 | 1,265.18 |
| 2020-07-16 | 1,249.67 |
| 2020-07-15 | 1,234.15 |
| 2020-07-14 | 1,218.64 |
| 2020-07-13 | 1,203.13 |
| 2020-07-10 | 1,156.59 |
| 2020-07-09 | 1,110.05 |
| 2020-07-08 | 1,203.13 |
| 2020-07-07 | 1,218.64 |
| 2020-07-06 | 1,218.64 |
| 2020-07-03 | 1,218.64 |
| 2020-07-02 | 1,141.07 |
| 2020-06-30 | 1,156.59 |
| 2020-06-29 | 1,156.59 |
| 2020-06-26 | 1,156.59 |
| 2020-06-24 | 1,125.56 |
| 2020-06-23 | 1,110.05 |
| 2020-06-22 | 1,079.02 |
| 2020-06-19 | 985.94 |
| 2020-06-18 | 985.94 |
| 2020-06-17 | 1,001.45 |
| 2020-06-16 | 1,001.45 |
| 2020-06-15 | 1,001.45 |
| 2020-06-12 | 985.94 |
| 2020-06-11 | 985.94 |
| 2020-06-10 | 985.94 |
| 2020-06-09 | 985.94 |
| 2020-06-08 | 1,001.45 |
| 2020-06-05 | 985.94 |
| 2020-06-04 | 954.91 |
| 2020-06-03 | 985.94 |
| 2020-06-02 | 985.94 |
| 2020-06-01 | 985.94 |
| 2020-05-29 | 1,001.45 |
| 2020-05-28 | 1,001.45 |
| 2020-05-27 | 985.94 |
| 2020-05-26 | 1,001.45 |
| 2020-05-25 | 1,001.45 |
| 2020-05-22 | 1,001.45 |
| 2020-05-21 | 1,001.45 |
| 2020-05-20 | 1,016.97 |
| 2020-05-19 | 1,016.97 |
| 2020-05-18 | 1,016.97 |
| 2020-05-15 | 1,016.97 |
| 2020-05-14 | 1,016.97 |
| 2020-05-13 | 1,016.97 |
| 2020-05-12 | 985.94 |
| 2020-05-11 | 1,016.97 |
| 2020-05-08 | 1,016.97 |
| 2020-05-07 | 1,016.97 |
| 2020-05-06 | 1,016.97 |
| 2020-05-05 | 1,016.97 |
| 2020-05-04 | 1,016.97 |
| 2020-04-29 | 1,016.97 |
| 2020-04-28 | 1,016.97 |
| 2020-04-27 | 1,016.97 |
| 2020-04-24 | 1,016.97 |
| 2020-04-23 | 1,001.45 |
| 2020-04-22 | 985.94 |
| 2020-04-21 | 939.40 |
| 2020-04-20 | 954.91 |
| 2020-04-17 | 970.43 |
| 2020-04-16 | 985.94 |
| 2020-04-15 | 985.94 |
| 2020-04-14 | 985.94 |
| 2020-04-09 | 985.94 |
| 2020-04-08 | 985.94 |
| 2020-04-07 | 985.94 |
| 2020-04-06 | 985.94 |
| 2020-04-03 | 1,016.97 |
| 2020-04-02 | 1,001.45 |
| 2020-04-01 | 1,001.45 |
| 2020-03-31 | 985.94 |
| 2020-03-30 | 985.94 |
| 2020-03-27 | 985.94 |
| 2020-03-26 | 985.94 |
| 2020-03-25 | 970.43 |
| 2020-03-24 | 970.43 |
| 2020-03-23 | 970.43 |
| 2020-03-20 | 970.43 |
| 2020-03-19 | 954.91 |
| 2020-03-18 | 954.91 |
| 2020-03-17 | 954.91 |
| 2020-03-16 | 1,001.45 |
| 2020-03-13 | 939.40 |
| 2020-03-12 | 939.40 |
| 2020-03-11 | 1,001.45 |
| 2020-03-10 | 1,001.45 |
| 2020-03-09 | 1,001.45 |
| 2020-03-06 | 1,001.45 |
| 2020-03-05 | 1,001.45 |
| 2020-03-04 | 970.43 |
| 2020-03-03 | 1,001.45 |
| 2020-03-02 | 985.94 |
| 2020-02-28 | 923.89 |
| 2020-02-27 | 923.89 |
| 2020-02-26 | 923.89 |
| 2020-02-25 | 908.37 |
| 2020-02-24 | 892.86 |
| 2020-02-21 | 923.89 |
| 2020-02-20 | 861.83 |
| 2020-02-19 | 908.37 |
| 2020-02-18 | 923.89 |
| 2020-02-17 | 877.35 |
| 2020-02-14 | 877.35 |
| 2020-02-13 | 985.94 |
| 2020-02-12 | 985.94 |
| 2020-02-11 | 985.94 |
| 2020-02-10 | 985.94 |
| 2020-02-07 | 985.94 |
| 2020-02-06 | 985.94 |
| 2020-02-05 | 985.94 |
| 2020-02-04 | 985.94 |
| 2020-02-03 | 985.94 |
| 2020-01-31 | 985.94 |
| 2020-01-30 | 985.94 |
| 2020-01-29 | 985.94 |
| 2020-01-24 | 985.94 |
| 2020-01-23 | 985.94 |
| 2020-01-22 | 985.94 |
| 2020-01-21 | 985.94 |
| 2020-01-20 | 1,001.45 |
| 2020-01-17 | 1,001.45 |
| 2020-01-16 | 1,001.45 |
| 2020-01-15 | 1,001.45 |
| 2020-01-14 | 1,001.45 |
| 2020-01-13 | 985.94 |
| 2020-01-10 | 1,001.45 |
| 2020-01-09 | 985.94 |
| 2020-01-08 | 985.94 |
| 2020-01-07 | 985.94 |
| 2020-01-06 | 985.94 |
| 2020-01-03 | 1,001.45 |
| 2020-01-02 | 1,032.48 |
| 2019-12-31 | 1,047.99 |
| 2019-12-30 | 1,047.99 |
| 2019-12-27 | 1,047.99 |
| 2019-12-24 | 1,047.99 |
| 2019-12-23 | 1,047.99 |
| 2019-12-20 | 1,063.51 |
| 2019-12-19 | 1,063.51 |
| 2019-12-18 | 1,047.99 |
| 2019-12-17 | 1,047.99 |
| 2019-12-16 | 1,063.51 |
| 2019-12-13 | 1,063.51 |
| 2019-12-12 | 1,063.51 |
| 2019-12-11 | 1,094.53 |
| 2019-12-10 | 1,110.05 |
| 2019-12-09 | 1,047.99 |
| 2019-12-06 | 1,094.53 |
| 2019-12-05 | 1,079.02 |
| 2019-12-04 | 1,079.02 |
| 2019-12-03 | 1,110.05 |
| 2019-12-02 | 1,079.02 |
| 2019-11-29 | 1,125.56 |
| 2019-11-28 | 1,141.07 |
| 2019-11-27 | 1,141.07 |
| 2019-11-26 | 1,141.07 |
| 2019-11-25 | 1,141.07 |
| 2019-11-22 | 1,141.07 |
| 2019-11-21 | 1,141.07 |
| 2019-11-20 | 1,141.07 |
| 2019-11-19 | 1,141.07 |
| 2019-11-18 | 1,141.07 |
| 2019-11-15 | 1,141.07 |
| 2019-11-14 | 1,141.07 |
| 2019-11-13 | 1,141.07 |
| 2019-11-12 | 1,141.07 |
| 2019-11-11 | 1,125.56 |
| 2019-11-08 | 1,156.59 |
| 2019-11-07 | 1,172.10 |
| 2019-11-06 | 1,172.10 |
| 2019-11-05 | 1,141.07 |
| 2019-11-04 | 1,203.13 |
| 2019-11-01 | 1,203.13 |
| 2019-10-31 | 1,203.13 |
| 2019-10-30 | 1,203.13 |
| 2019-10-29 | 1,203.13 |
| 2019-10-28 | 1,203.13 |
| 2019-10-25 | 1,187.61 |
| 2019-10-24 | 1,203.13 |
| 2019-10-23 | 1,203.13 |
| 2019-10-22 | 1,203.13 |
| 2019-10-21 | 1,156.59 |
| 2019-10-18 | 1,156.59 |
| 2019-10-17 | 1,141.07 |
| 2019-10-16 | 1,141.07 |
| 2019-10-15 | 1,141.07 |
| 2019-10-14 | 1,156.59 |
| 2019-10-11 | 1,156.59 |
| 2019-10-10 | 1,156.59 |
| 2019-10-09 | 1,156.59 |
| 2019-10-08 | 1,203.13 |
| 2019-10-04 | 1,218.64 |
| 2019-10-03 | 1,218.64 |
| 2019-10-02 | 1,234.15 |
| 2019-09-30 | 1,234.15 |
| 2019-09-27 | 1,234.15 |
| 2019-09-26 | 1,234.15 |
| 2019-09-25 | 1,265.18 |
| 2019-09-24 | 1,265.18 |
| 2019-09-23 | 1,265.18 |
| 2019-09-20 | 1,265.18 |
| 2019-09-19 | 1,265.18 |
| 2019-09-18 | 1,234.15 |
| 2019-09-17 | 1,234.15 |
| 2019-09-16 | 1,280.69 |
| 2019-09-13 | 1,296.21 |
| 2019-09-12 | 1,265.18 |
| 2019-09-11 | 1,265.18 |
| 2019-09-10 | 1,296.21 |
| 2019-09-09 | 1,327.23 |
| 2019-09-06 | 1,327.23 |
| 2019-09-05 | 1,265.18 |
| 2019-09-04 | 1,265.18 |
| 2019-09-03 | 1,234.15 |
| 2019-09-02 | 1,234.15 |
| 2019-08-30 | 1,234.15 |
| 2019-08-29 | 1,187.61 |
| 2019-08-28 | 1,203.13 |
| 2019-08-27 | 1,187.61 |
| 2019-08-26 | 1,249.67 |
| 2019-08-23 | 1,249.67 |
| 2019-08-22 | 1,218.64 |
| 2019-08-21 | 1,358.26 |
| 2019-08-20 | 1,358.26 |
| 2019-08-19 | 1,373.77 |
| 2019-08-16 | 1,373.77 |
| 2019-08-15 | 1,373.77 |
| 2019-08-14 | 1,373.77 |
| 2019-08-13 | 1,358.26 |
| 2019-08-12 | 1,404.80 |
| 2019-08-09 | 1,373.77 |
| 2019-08-08 | 1,373.77 |
| 2019-08-07 | 1,404.80 |
| 2019-08-06 | 1,404.80 |
| 2019-08-05 | 1,404.80 |
| 2019-08-02 | 1,435.83 |
| 2019-08-01 | 1,420.32 |
| 2019-07-31 | 1,435.83 |
| 2019-07-30 | 1,451.34 |
| 2019-07-29 | 1,435.83 |
| 2019-07-26 | 1,420.32 |
| 2019-07-25 | 1,420.32 |
| 2019-07-24 | 1,435.83 |
| 2019-07-23 | 1,420.32 |
| 2019-07-22 | 1,451.34 |
| 2019-07-19 | 1,451.34 |
| 2019-07-18 | 1,482.37 |
| 2019-07-17 | 1,451.34 |
| 2019-07-16 | 1,435.83 |
| 2019-07-15 | 1,404.80 |
| 2019-07-12 | 1,358.26 |
| 2019-07-11 | 1,311.72 |
| 2019-07-10 | 1,311.72 |
| 2019-07-09 | 1,296.21 |
| 2019-07-08 | 1,358.26 |
| 2019-07-05 | 1,296.21 |
| 2019-07-04 | 1,420.32 |
| 2019-07-03 | 1,373.77 |
| 2019-07-02 | 1,497.88 |
| 2019-06-28 | 1,280.69 |
| 2019-06-27 | 1,218.64 |
| 2019-06-26 | 1,296.21 |
| 2019-06-25 | 1,311.72 |
| 2019-06-24 | 1,311.72 |
| 2019-06-21 | 1,342.75 |
| 2019-06-20 | 1,311.72 |
| 2019-06-19 | 1,342.75 |
| 2019-06-18 | 1,327.23 |
| 2019-06-17 | 1,342.75 |
| 2019-06-14 | 1,342.75 |
| 2019-06-13 | 1,296.21 |
| 2019-06-12 | 1,110.05 |
| 2019-06-11 | 1,110.05 |
| 2019-06-10 | 1,125.56 |
| 2019-06-06 | 1,063.51 |
| 2019-06-05 | 1,172.10 |
| 2019-06-04 | 1,172.10 |
| 2019-06-03 | 1,249.67 |
| 2019-05-31 | 1,249.67 |
| 2019-05-30 | 1,280.69 |
| 2019-05-29 | 1,280.69 |
| 2019-05-28 | 1,358.26 |
| 2019-05-27 | 1,265.18 |
| 2019-05-24 | 1,218.64 |
| 2019-05-23 | 1,234.15 |
| 2019-05-22 | 1,249.67 |
| 2019-05-21 | 1,249.67 |
| 2019-05-20 | 1,141.07 |
| 2019-05-17 | 1,110.05 |
| 2019-05-16 | 1,203.13 |
| 2019-05-15 | 1,203.13 |
| 2019-05-14 | 1,203.13 |
| 2019-05-10 | 1,172.10 |
| 2019-05-09 | 1,172.10 |
| 2019-05-08 | 1,218.64 |
| 2019-05-07 | 1,141.07 |
| 2019-05-06 | 1,156.59 |
| 2019-05-03 | 1,342.75 |
| 2019-05-02 | 1,342.75 |
| 2019-04-30 | 1,342.75 |
| 2019-04-29 | 1,358.26 |
| 2019-04-26 | 1,358.26 |
| 2019-04-25 | 1,358.26 |
| 2019-04-24 | 1,389.29 |
| 2019-04-23 | 1,389.29 |
| 2019-04-18 | 1,435.83 |
| 2019-04-17 | 1,544.42 |
| 2019-04-16 | 1,653.02 |
| 2019-04-15 | 1,730.58 |
| 2019-04-12 | 1,761.61 |
| 2019-04-11 | 1,482.37 |
| 2019-04-10 | 1,466.86 |
| 2019-04-09 | 1,497.88 |
| 2019-04-08 | 1,373.77 |
| 2019-04-04 | 1,373.77 |
| 2019-04-03 | 1,296.21 |
| 2019-04-02 | 1,342.75 |
| 2019-04-01 | 1,280.69 |
| 2019-03-29 | 1,156.59 |
| 2019-03-28 | 1,063.51 |
| 2019-03-27 | 1,001.45 |
| 2019-03-26 | 1,094.53 |
| 2019-03-25 | 1,141.07 |
| 2019-03-22 | 1,125.56 |
| 2019-03-21 | 954.91 |
| 2019-03-20 | 1,032.48 |
| 2019-03-19 | 1,032.48 |
| 2019-03-18 | 1,047.99 |
| 2019-03-15 | 1,110.05 |
| 2019-03-14 | 1,110.05 |
| 2019-03-13 | 1,280.69 |
| 2019-03-12 | 1,172.10 |
| 2019-03-11 | 1,125.56 |
| 2019-03-08 | 1,141.07 |
| 2019-03-07 | 1,172.10 |
| 2019-03-06 | 1,296.21 |
| 2019-03-05 | 1,296.21 |
| 2019-03-04 | 1,296.21 |
| 2019-03-01 | 1,327.23 |
| 2019-02-28 | 1,296.21 |
| 2019-02-27 | 1,311.72 |
| 2019-02-26 | 1,311.72 |
| 2019-02-25 | 1,311.72 |
| 2019-02-22 | 1,311.72 |
| 2019-02-21 | 1,311.72 |
| 2019-02-20 | 1,311.72 |
| 2019-02-19 | 1,296.21 |
| 2019-02-18 | 1,342.75 |
| 2019-02-15 | 1,358.26 |
| 2019-02-14 | 1,280.69 |
| 2019-02-13 | 1,280.69 |
| 2019-02-12 | 1,280.69 |
| 2019-02-11 | 1,280.69 |
| 2019-02-08 | 1,280.69 |
| 2019-02-04 | 1,280.69 |
| 2019-02-01 | 1,280.69 |
| 2019-01-31 | 1,389.29 |
| 2019-01-30 | 1,389.29 |
| 2019-01-29 | 1,389.29 |
| 2019-01-28 | 1,389.29 |
| 2019-01-25 | 1,389.29 |
| 2019-01-24 | 1,296.21 |
| 2019-01-23 | 1,296.21 |
| 2019-01-22 | 1,296.21 |
| 2019-01-21 | 1,389.29 |
| 2019-01-18 | 1,296.21 |
| 2019-01-17 | 1,296.21 |
| 2019-01-16 | 1,435.83 |
| 2019-01-15 | 1,451.34 |
| 2019-01-14 | 1,451.34 |
| 2019-01-11 | 1,606.48 |
| 2019-01-10 | 1,451.34 |
| 2019-01-09 | 1,373.77 |
| 2019-01-08 | 1,342.75 |
| 2019-01-07 | 1,342.75 |
| 2019-01-04 | 1,342.75 |
| 2019-01-03 | 1,358.26 |
| 2019-01-02 | 1,358.26 |
| 2018-12-31 | 1,358.26 |
| 2018-12-28 | 1,327.23 |
| 2018-12-27 | 1,187.61 |
| 2018-12-24 | 1,141.07 |
| 2018-12-21 | 1,172.10 |
| 2018-12-20 | 1,172.10 |
| 2018-12-19 | 1,280.69 |
| 2018-12-18 | 1,342.75 |
| 2018-12-17 | 1,218.64 |
| 2018-12-14 | 1,203.13 |
| 2018-12-13 | 1,265.18 |
| 2018-12-12 | 1,358.26 |
| 2018-12-11 | 1,435.83 |
| 2018-12-10 | 1,466.86 |
| 2018-12-07 | 1,528.91 |
| 2018-12-06 | 1,559.94 |
| 2018-12-05 | 1,575.45 |
| 2018-12-04 | 1,559.94 |
| 2018-12-03 | 1,653.02 |
| 2018-11-30 | 1,668.53 |
| 2018-11-29 | 1,590.96 |
| 2018-11-28 | 1,621.99 |
| 2018-11-27 | 1,606.48 |
| 2018-11-26 | 1,637.50 |
| 2018-11-23 | 1,637.50 |
| 2018-11-22 | 1,621.99 |
| 2018-11-21 | 1,606.48 |
| 2018-11-20 | 1,575.45 |
| 2018-11-19 | 1,621.99 |
| 2018-11-16 | 1,575.45 |
| 2018-11-15 | 1,590.96 |
| 2018-11-14 | 1,482.37 |
| 2018-11-13 | 1,389.29 |
| 2018-11-12 | 1,296.21 |
| 2018-11-09 | 1,234.15 |
| 2018-11-08 | 1,249.67 |
| 2018-11-07 | 1,156.59 |
| 2018-11-06 | 1,110.05 |
| 2018-11-05 | 970.43 |
| 2018-11-02 | 830.81 |
| 2018-11-01 | 908.37 |
| 2018-10-31 | 1,016.97 |
| 2018-10-30 | 1,001.45 |
| 2018-10-29 | 1,063.51 |
| 2018-10-26 | 1,063.51 |
| 2018-10-25 | 1,110.05 |
| 2018-10-24 | 1,110.05 |
| 2018-10-23 | 1,110.05 |
| 2018-10-22 | 1,110.05 |
| 2018-10-19 | 1,032.48 |
| 2018-10-18 | 1,063.51 |
| 2018-10-16 | 1,063.51 |
| 2018-10-15 | 1,063.51 |
| 2018-10-12 | 985.94 |
| 2018-10-11 | 954.91 |
| 2018-10-10 | 1,063.51 |
| 2018-10-09 | 1,063.51 |
| 2018-10-08 | 1,063.51 |
| 2018-10-05 | 1,110.05 |
| 2018-10-04 | 1,110.05 |
| 2018-10-03 | 1,141.07 |
| 2018-10-02 | 1,094.53 |
| 2018-09-28 | 1,094.53 |
| 2018-09-27 | 1,032.48 |
| 2018-09-26 | 1,001.45 |
| 2018-09-24 | 1,001.45 |
| 2018-09-21 | 1,001.45 |
| 2018-09-20 | 1,001.45 |
| 2018-09-19 | 1,063.51 |
| 2018-09-18 | 1,001.45 |
| 2018-09-17 | 1,001.45 |
| 2018-09-14 | 1,016.97 |
| 2018-09-13 | 1,016.97 |
| 2018-09-12 | 985.94 |
| 2018-09-11 | 985.94 |
| 2018-09-10 | 970.43 |
| 2018-09-07 | 1,125.56 |
| 2018-09-06 | 1,125.56 |
| 2018-09-05 | 1,125.56 |
| 2018-09-04 | 1,218.64 |
| 2018-09-03 | 1,047.99 |
| 2018-08-31 | 1,110.05 |
| 2018-08-30 | 1,110.05 |
| 2018-08-29 | 1,110.05 |
| 2018-08-28 | 1,110.05 |
| 2018-08-27 | 1,063.51 |
| 2018-08-24 | 1,141.07 |
| 2018-08-23 | 1,141.07 |
| 2018-08-22 | 1,110.05 |
| 2018-08-21 | 1,156.59 |
| 2018-08-20 | 1,218.64 |
| 2018-08-17 | 1,342.75 |
| 2018-08-16 | 1,373.77 |
| 2018-08-15 | 1,373.77 |
| 2018-08-14 | 1,389.29 |
| 2018-08-13 | 1,497.88 |
| 2018-08-10 | 1,497.88 |
| 2018-08-09 | 1,482.37 |
| 2018-08-08 | 1,466.86 |
| 2018-08-07 | 1,497.88 |
| 2018-08-06 | 1,513.40 |
| 2018-08-03 | 1,528.91 |
| 2018-08-02 | 1,544.42 |
| 2018-08-01 | 1,746.10 |
| 2018-07-31 | 1,684.04 |
| 2018-07-30 | 1,684.04 |
| 2018-07-27 | 1,668.53 |
| 2018-07-26 | 1,684.04 |
| 2018-07-25 | 1,777.12 |
| 2018-07-24 | 1,715.07 |
| 2018-07-23 | 1,730.58 |
| 2018-07-20 | 1,715.07 |
| 2018-07-19 | 1,808.15 |
| 2018-07-18 | 1,777.12 |
| 2018-07-17 | 1,932.26 |
| 2018-07-16 | 1,932.26 |
| 2018-07-13 | 1,932.26 |
| 2018-07-12 | 1,916.74 |
| 2018-07-11 | 1,870.20 |
| 2018-07-10 | 1,994.31 |
| 2018-07-09 | 1,963.29 |
| 2018-07-06 | 2,056.37 |
| 2018-07-05 | 2,227.01 |
| 2018-07-04 | 2,227.01 |
| 2018-07-03 | 2,227.01 |
| 2018-06-29 | 2,273.55 |
| 2018-06-28 | 2,289.07 |
| 2018-06-27 | 2,304.58 |
| 2018-06-26 | 2,320.09 |
| 2018-06-25 | 2,320.09 |
| 2018-06-22 | 2,335.61 |
| 2018-06-21 | 2,366.63 |
| 2018-06-20 | 2,351.12 |
| 2018-06-19 | 2,366.63 |
| 2018-06-15 | 2,459.71 |
| 2018-06-14 | 2,506.25 |
| 2018-06-13 | 2,475.23 |
| 2018-06-12 | 2,413.17 |
| 2018-06-11 | 2,459.71 |
| 2018-06-08 | 2,475.23 |
| 2018-06-07 | 2,506.25 |
| 2018-06-06 | 2,320.09 |
| 2018-06-05 | 2,258.04 |
| 2018-06-04 | 2,227.01 |
| 2018-06-01 | 2,164.96 |
| 2018-05-31 | 2,149.45 |
| 2018-05-30 | 2,071.88 |
| 2018-05-29 | 2,056.37 |
| 2018-05-28 | 2,102.91 |
| 2018-05-25 | 2,025.34 |
| 2018-05-24 | 2,040.85 |
| 2018-05-23 | 2,025.34 |
| 2018-05-21 | 2,009.83 |
| 2018-05-18 | 1,963.29 |
| 2018-05-17 | 2,133.93 |
| 2018-05-16 | 2,087.39 |
| 2018-05-15 | 2,087.39 |
| 2018-05-14 | 2,149.45 |
| 2018-05-11 | 2,087.39 |
| 2018-05-10 | 2,149.45 |
| 2018-05-09 | 2,118.42 |
| 2018-05-08 | 2,133.93 |
| 2018-05-07 | 2,102.91 |
| 2018-05-04 | 2,195.99 |
| 2018-05-03 | 2,180.47 |
| 2018-05-02 | 2,211.50 |
| 2018-04-30 | 2,227.01 |
| 2018-04-27 | 2,227.01 |
| 2018-04-26 | 2,227.01 |
| 2018-04-25 | 2,227.01 |
| 2018-04-24 | 2,164.96 |
| 2018-04-23 | 2,149.45 |
| 2018-04-20 | 2,118.42 |
| 2018-04-19 | 2,164.96 |
| 2018-04-18 | 2,180.47 |
| 2018-04-17 | 2,211.50 |
| 2018-04-16 | 2,071.88 |
| 2018-04-13 | 2,040.85 |
| 2018-04-12 | 2,118.42 |
| 2018-04-11 | 2,118.42 |
| 2018-04-10 | 2,180.47 |
| 2018-04-09 | 2,227.01 |
| 2018-04-06 | 2,180.47 |
| 2018-04-04 | 2,056.37 |
| 2018-04-03 | 2,087.39 |
| 2018-03-29 | 2,087.39 |
| 2018-03-28 | 2,149.45 |
| 2018-03-27 | 2,242.53 |
| 2018-03-26 | 2,227.01 |
| 2018-03-23 | 2,289.07 |
| 2018-03-22 | 2,304.58 |
| 2018-03-21 | 2,289.07 |
| 2018-03-20 | 2,335.61 |
| 2018-03-19 | 2,366.63 |
| 2018-03-16 | 2,351.12 |
| 2018-03-15 | 2,289.07 |
| 2018-03-14 | 2,273.55 |
| 2018-03-13 | 2,366.63 |
| 2018-03-12 | 2,366.63 |
| 2018-03-09 | 2,413.17 |
| 2018-03-08 | 2,490.74 |
| 2018-03-07 | 2,444.20 |
| 2018-03-06 | 2,428.69 |
| 2018-03-05 | 2,490.74 |
| 2018-03-02 | 2,459.71 |
| 2018-03-01 | 2,506.25 |
| 2018-02-28 | 2,521.77 |
| 2018-02-27 | 2,521.77 |
| 2018-02-26 | 2,552.79 |
| 2018-02-23 | 2,599.34 |
| 2018-02-22 | 2,568.31 |
| 2018-02-21 | 2,552.79 |
| 2018-02-20 | 2,630.36 |
| 2018-02-15 | 2,506.25 |
| 2018-02-14 | 2,537.28 |
| 2018-02-13 | 2,614.85 |
| 2018-02-12 | 2,676.90 |
| 2018-02-09 | 2,428.69 |
| 2018-02-08 | 2,428.69 |
| 2018-02-07 | 2,335.61 |
| 2018-02-06 | 2,211.50 |
| 2018-02-05 | 2,351.12 |
| 2018-02-02 | 2,211.50 |
| 2018-02-01 | 2,242.53 |
| 2018-01-31 | 2,521.77 |
| 2018-01-30 | 2,785.50 |
| 2018-01-29 | 2,909.60 |
| 2018-01-26 | 2,769.98 |
| 2018-01-25 | 2,816.52 |
| 2018-01-24 | 2,909.60 |
| 2018-01-23 | 2,847.55 |
| 2018-01-22 | 2,925.12 |
| 2018-01-19 | 2,630.36 |
| 2018-01-18 | 2,723.44 |
| 2018-01-17 | 2,537.28 |
| 2018-01-16 | 2,583.82 |
| 2018-01-15 | 2,692.42 |
| 2018-01-12 | 2,661.39 |
| 2018-01-11 | 2,506.25 |
| 2018-01-10 | 2,273.55 |
| 2018-01-09 | 1,963.29 |
| 2018-01-08 | 1,761.61 |
| 2018-01-05 | 1,730.58 |
| 2018-01-04 | 1,715.07 |
| 2018-01-03 | 1,730.58 |
| 2018-01-02 | 1,466.86 |
| 2017-12-29 | 1,482.37 |
| 2017-12-28 | 1,482.37 |
| 2017-12-27 | 1,482.37 |
| 2017-12-22 | 1,466.86 |
| 2017-12-21 | 1,466.86 |
| 2017-12-20 | 1,513.40 |
| 2017-12-19 | 1,466.86 |
| 2017-12-18 | 1,466.86 |
| 2017-12-15 | 1,497.88 |
| 2017-12-14 | 1,513.40 |
| 2017-12-13 | 1,513.40 |
| 2017-12-12 | 1,513.40 |
| 2017-12-11 | 1,544.42 |
| 2017-12-08 | 1,575.45 |
| 2017-12-07 | 1,559.94 |
| 2017-12-06 | 1,528.91 |
| 2017-12-05 | 1,544.42 |
| 2017-12-04 | 1,451.34 |
| 2017-12-01 | 1,451.34 |
| 2017-11-30 | 1,451.34 |
| 2017-11-29 | 1,404.80 |
| 2017-11-28 | 1,451.34 |
| 2017-11-27 | 1,451.34 |
| 2017-11-24 | 1,451.34 |
| 2017-11-23 | 1,420.32 |
| 2017-11-22 | 1,497.88 |
| 2017-11-21 | 1,420.32 |
| 2017-11-20 | 1,497.88 |
| 2017-11-17 | 1,513.40 |
| 2017-11-16 | 1,466.86 |
| 2017-11-15 | 1,466.86 |
| 2017-11-14 | 1,451.34 |
| 2017-11-13 | 1,466.86 |
| 2017-11-10 | 1,482.37 |
| 2017-11-09 | 1,482.37 |
| 2017-11-08 | 1,528.91 |
| 2017-11-07 | 1,528.91 |
| 2017-11-06 | 1,528.91 |
| 2017-11-03 | 1,528.91 |
| 2017-11-02 | 1,497.88 |
| 2017-11-01 | 1,528.91 |
| 2017-10-31 | 1,528.91 |
| 2017-10-30 | 1,528.91 |
| 2017-10-27 | 1,559.94 |
| 2017-10-26 | 1,559.94 |
| 2017-10-25 | 1,590.96 |
| 2017-10-24 | 1,590.96 |
| 2017-10-23 | 1,575.45 |
| 2017-10-20 | 1,590.96 |
| 2017-10-19 | 1,637.50 |
| 2017-10-18 | 1,653.02 |
| 2017-10-17 | 1,606.48 |
| 2017-10-16 | 1,606.48 |
| 2017-10-13 | 1,590.96 |
| 2017-10-12 | 1,668.53 |
| 2017-10-11 | 1,559.94 |
| 2017-10-10 | 1,606.48 |
| 2017-10-09 | 1,606.48 |
| 2017-10-06 | 1,621.99 |
| 2017-10-04 | 1,653.02 |
| 2017-10-03 | 1,653.02 |
| 2017-09-29 | 1,606.48 |
| 2017-09-28 | 1,528.91 |
| 2017-09-27 | 1,544.42 |
| 2017-09-26 | 1,544.42 |
| 2017-09-25 | 1,544.42 |
| 2017-09-22 | 1,544.42 |
| 2017-09-21 | 1,575.45 |
| 2017-09-20 | 1,668.53 |
| 2017-09-19 | 1,653.02 |
| 2017-09-18 | 1,575.45 |
| 2017-09-15 | 1,653.02 |
| 2017-09-14 | 1,653.02 |
| 2017-09-13 | 1,575.45 |
| 2017-09-12 | 1,575.45 |
| 2017-09-11 | 1,559.94 |
| 2017-09-08 | 1,590.96 |
| 2017-09-07 | 1,590.96 |
| 2017-09-06 | 1,606.48 |
| 2017-09-05 | 1,606.48 |
| 2017-09-04 | 1,699.56 |
| 2017-09-01 | 1,699.56 |
| 2017-08-31 | 1,761.61 |
| 2017-08-30 | 1,761.61 |
| 2017-08-29 | 1,699.56 |
| 2017-08-28 | 1,699.56 |
| 2017-08-25 | 1,746.10 |
| 2017-08-24 | 1,730.58 |
| 2017-08-22 | 1,730.58 |
| 2017-08-21 | 1,730.58 |
| 2017-08-18 | 1,761.61 |
| 2017-08-17 | 1,761.61 |
| 2017-08-16 | 1,761.61 |
| 2017-08-15 | 1,715.07 |
| 2017-08-14 | 1,715.07 |
| 2017-08-11 | 1,808.15 |
| 2017-08-10 | 1,792.64 |
| 2017-08-09 | 1,761.61 |
| 2017-08-08 | 1,761.61 |
| 2017-08-07 | 1,777.12 |
| 2017-08-04 | 1,761.61 |
| 2017-08-03 | 1,761.61 |
| 2017-08-02 | 1,699.56 |
| 2017-08-01 | 1,746.10 |
| 2017-07-31 | 1,761.61 |
| 2017-07-28 | 1,730.58 |
| 2017-07-27 | 1,730.58 |
| 2017-07-26 | 1,684.04 |
| 2017-07-25 | 1,746.10 |
| 2017-07-24 | 1,606.48 |
| 2017-07-21 | 1,575.45 |
| 2017-07-20 | 1,544.42 |
| 2017-07-19 | 1,653.02 |
| 2017-07-18 | 1,761.61 |
| 2017-07-17 | 1,777.12 |
| 2017-07-14 | 1,839.18 |
| 2017-07-13 | 1,839.18 |
| 2017-07-12 | 1,885.72 |
| 2017-07-11 | 1,885.72 |
| 2017-07-10 | 1,808.15 |
| 2017-07-07 | 1,684.04 |
| 2017-07-06 | 1,544.42 |
| 2017-07-05 | 1,528.91 |
| 2017-07-04 | 1,528.91 |
| 2017-07-03 | 1,358.26 |
| 2017-06-30 | 1,342.75 |
| 2017-06-29 | 1,342.75 |
| 2017-06-28 | 1,280.69 |
| 2017-06-27 | 1,280.69 |
| 2017-06-26 | 1,249.67 |
| 2017-06-23 | 1,218.64 |
| 2017-06-22 | 1,218.64 |
| 2017-06-21 | 1,218.64 |
| 2017-06-20 | 1,218.64 |
| 2017-06-19 | 1,234.15 |
| 2017-06-16 | 1,234.15 |
| 2017-06-15 | 1,234.15 |
| 2017-06-14 | 1,234.15 |
| 2017-06-13 | 1,265.18 |
| 2017-06-12 | 1,296.21 |
| 2017-06-09 | 1,296.21 |
| 2017-06-08 | 1,296.21 |
| 2017-06-07 | 1,296.21 |
| 2017-06-06 | 1,249.67 |
| 2017-06-05 | 1,296.21 |
| 2017-06-02 | 1,265.18 |
| 2017-06-01 | 1,249.67 |
| 2017-05-31 | 1,296.21 |
| 2017-05-29 | 1,296.21 |
| 2017-05-26 | 1,296.21 |
| 2017-05-25 | 1,296.21 |
| 2017-05-24 | 1,311.72 |
| 2017-05-23 | 1,296.21 |
| 2017-05-22 | 1,234.15 |
| 2017-05-19 | 1,311.72 |
| 2017-05-18 | 1,327.23 |
| 2017-05-17 | 1,327.23 |
| 2017-05-16 | 1,327.23 |
| 2017-05-15 | 1,327.23 |
| 2017-05-12 | 1,234.15 |
| 2017-05-11 | 1,249.67 |
| 2017-05-10 | 1,249.67 |
| 2017-05-09 | 1,265.18 |
| 2017-05-08 | 1,265.18 |
| 2017-05-05 | 1,234.15 |
| 2017-05-04 | 1,265.18 |
| 2017-05-02 | 1,280.69 |
| 2017-04-28 | 1,296.21 |
| 2017-04-27 | 1,296.21 |
| 2017-04-26 | 1,342.75 |
| 2017-04-25 | 1,265.18 |
| 2017-04-24 | 1,249.67 |
| 2017-04-21 | 1,296.21 |
| 2017-04-20 | 1,327.23 |
| 2017-04-19 | 1,342.75 |
| 2017-04-18 | 1,373.77 |
| 2017-04-13 | 1,389.29 |
| 2017-04-12 | 1,389.29 |
| 2017-04-11 | 1,358.26 |
| 2017-04-10 | 1,373.77 |
| 2017-04-07 | 1,389.29 |
| 2017-04-06 | 1,389.29 |
| 2017-04-05 | 1,420.32 |
| 2017-04-03 | 1,373.77 |
| 2017-03-31 | 1,466.86 |
| 2017-03-30 | 1,451.34 |
| 2017-03-29 | 1,466.86 |
| 2017-03-28 | 1,451.34 |
| 2017-03-27 | 1,482.37 |
| 2017-03-24 | 1,466.86 |
| 2017-03-23 | 1,466.86 |
| 2017-03-22 | 1,513.40 |
| 2017-03-21 | 1,451.34 |
| 2017-03-20 | 1,482.37 |
| 2017-03-17 | 1,466.86 |
| 2017-03-16 | 1,451.34 |
| 2017-03-15 | 1,451.34 |
| 2017-03-14 | 1,513.40 |
| 2017-03-13 | 1,513.40 |
| 2017-03-10 | 1,513.40 |
| 2017-03-09 | 1,528.91 |
| 2017-03-08 | 1,528.91 |
| 2017-03-07 | 1,544.42 |
| 2017-03-06 | 1,559.94 |
| 2017-03-03 | 1,590.96 |
| 2017-03-02 | 1,497.88 |
| 2017-03-01 | 1,544.42 |
| 2017-02-28 | 1,544.42 |
| 2017-02-27 | 1,296.21 |
| 2017-02-24 | 1,265.18 |
| 2017-02-23 | 1,265.18 |
| 2017-02-22 | 1,249.67 |
| 2017-02-21 | 1,265.18 |
| 2017-02-20 | 1,280.69 |
| 2017-02-17 | 1,280.69 |
| 2017-02-16 | 1,296.21 |
| 2017-02-15 | 1,296.21 |
| 2017-02-14 | 1,327.23 |
| 2017-02-13 | 1,296.21 |
| 2017-02-10 | 1,327.23 |
| 2017-02-09 | 1,342.75 |
| 2017-02-08 | 1,265.18 |
| 2017-02-07 | 1,265.18 |
| 2017-02-06 | 1,265.18 |
| 2017-02-03 | 1,265.18 |
| 2017-02-02 | 1,327.23 |
| 2017-02-01 | 1,280.69 |
| 2017-01-27 | 1,265.18 |
| 2017-01-26 | 1,280.69 |
| 2017-01-25 | 1,404.80 |
| 2017-01-24 | 1,404.80 |
| 2017-01-23 | 1,420.32 |
| 2017-01-20 | 1,451.34 |
| 2017-01-19 | 1,373.77 |
| 2017-01-18 | 1,420.32 |
| 2017-01-17 | 1,420.32 |
| 2017-01-16 | 1,435.83 |
| 2017-01-13 | 1,451.34 |
| 2017-01-12 | 1,466.86 |
| 2017-01-11 | 1,466.86 |
| 2017-01-10 | 1,513.40 |
| 2017-01-09 | 1,513.40 |
| 2017-01-06 | 1,544.42 |
| 2017-01-05 | 1,528.91 |
| 2017-01-04 | 1,528.91 |
| 2017-01-03 | 1,528.91 |
| 2016-12-30 | 1,528.91 |
| 2016-12-29 | 1,559.94 |
| 2016-12-28 | 1,575.45 |
| 2016-12-23 | 1,451.34 |
| 2016-12-22 | 1,435.83 |
| 2016-12-21 | 1,420.32 |
| 2016-12-20 | 1,451.34 |
| 2016-12-19 | 1,451.34 |
| 2016-12-16 | 1,451.34 |
| 2016-12-15 | 1,466.86 |
| 2016-12-14 | 1,497.88 |
| 2016-12-13 | 1,528.91 |
| 2016-12-12 | 1,451.34 |
| 2016-12-09 | 1,528.91 |
| 2016-12-08 | 1,544.42 |
| 2016-12-07 | 1,559.94 |
| 2016-12-06 | 1,544.42 |
| 2016-12-05 | 1,528.91 |
| 2016-12-02 | 1,528.91 |
| 2016-12-01 | 1,544.42 |
| 2016-11-30 | 1,590.96 |
| 2016-11-29 | 1,575.45 |
| 2016-11-28 | 1,559.94 |
| 2016-11-25 | 1,575.45 |
| 2016-11-24 | 1,497.88 |
| 2016-11-23 | 1,497.88 |
| 2016-11-22 | 1,528.91 |
| 2016-11-21 | 1,544.42 |
| 2016-11-18 | 1,544.42 |
| 2016-11-17 | 1,528.91 |
| 2016-11-16 | 1,653.02 |
| 2016-11-15 | 1,606.48 |
| 2016-11-14 | 1,606.48 |
| 2016-11-11 | 1,621.99 |
| 2016-11-10 | 1,590.96 |
| 2016-11-09 | 1,497.88 |
| 2016-11-08 | 1,513.40 |
| 2016-11-07 | 1,575.45 |
| 2016-11-04 | 1,621.99 |
| 2016-11-03 | 1,621.99 |
| 2016-11-02 | 1,590.96 |
| 2016-11-01 | 1,590.96 |
| 2016-10-31 | 1,637.50 |
| 2016-10-28 | 1,621.99 |
| 2016-10-27 | 1,606.48 |
| 2016-10-26 | 1,575.45 |
| 2016-10-25 | 1,590.96 |
| 2016-10-24 | 1,559.94 |
| 2016-10-20 | 1,637.50 |
| 2016-10-19 | 1,606.48 |
| 2016-10-18 | 1,684.04 |
| 2016-10-17 | 1,730.58 |
| 2016-10-14 | 1,544.42 |
| 2016-10-13 | 1,575.45 |
| 2016-10-12 | 1,637.50 |
| 2016-10-11 | 1,684.04 |
| 2016-10-07 | 1,885.72 |
| 2016-10-06 | 1,839.18 |
| 2016-10-05 | 1,854.69 |
| 2016-10-04 | 1,746.10 |
| 2016-10-03 | 1,839.18 |
| 2016-09-30 | 1,761.61 |
| 2016-09-29 | 1,994.31 |
| 2016-09-28 | 2,118.42 |
| 2016-09-27 | 2,211.50 |
| 2016-09-26 | 2,289.07 |
| 2016-09-23 | 2,366.63 |
| 2016-09-22 | 2,428.69 |
| 2016-09-21 | 2,351.12 |
| 2016-09-20 | 2,366.63 |
| 2016-09-19 | 2,413.17 |
| 2016-09-15 | 2,428.69 |
| 2016-09-14 | 2,428.69 |
| 2016-09-13 | 2,444.20 |
| 2016-09-12 | 2,413.17 |
| 2016-09-09 | 2,459.71 |
| 2016-09-08 | 2,475.23 |
| 2016-09-07 | 2,490.74 |
| 2016-09-06 | 2,459.71 |
| 2016-09-05 | 2,552.79 |
| 2016-09-02 | 2,552.79 |
| 2016-09-01 | 2,661.39 |
| 2016-08-31 | 2,630.36 |
| 2016-08-30 | 2,754.47 |
| 2016-08-29 | 2,661.39 |
| 2016-08-26 | 2,599.34 |
| 2016-08-25 | 2,645.88 |
| 2016-08-24 | 2,614.85 |
| 2016-08-23 | 2,676.90 |
| 2016-08-22 | 2,723.44 |
| 2016-08-19 | 2,692.42 |
| 2016-08-18 | 2,552.79 |
| 2016-08-17 | 2,413.17 |
| 2016-08-16 | 2,676.90 |
| 2016-08-15 | 1,761.61 |
| 2016-08-12 | 2,149.45 |
| 2016-08-11 | 2,444.20 |
| 2016-08-10 | 2,475.23 |
| 2016-08-09 | 2,723.44 |
| 2016-08-08 | 2,832.04 |
| 2016-08-05 | 2,769.98 |
| 2016-08-04 | 2,863.06 |
| 2016-08-03 | 2,909.60 |
| 2016-08-01 | 2,863.06 |
| 2016-07-29 | 2,971.66 |
| 2016-07-28 | 3,018.20 |
| 2016-07-27 | 3,064.74 |
| 2016-07-26 | 3,033.71 |
| 2016-07-25 | 3,033.71 |
| 2016-07-22 | 3,064.74 |
| 2016-07-21 | 3,018.20 |
| 2016-07-20 | 3,033.71 |
| 2016-07-19 | 3,126.79 |
| 2016-07-18 | 3,126.79 |
| 2016-07-15 | 3,204.36 |
| 2016-07-14 | 3,204.36 |
| 2016-07-13 | 3,173.33 |
| 2016-07-12 | 2,769.98 |
| 2016-07-11 | 3,080.25 |
| 2016-07-08 | 3,297.44 |
| 2016-07-07 | 3,654.25 |
| 2016-07-06 | 3,375.01 |
| 2016-07-05 | 2,863.06 |
| 2016-07-04 | 2,925.12 |
| 2016-06-30 | 2,801.01 |
| 2016-06-29 | 2,227.01 |
| 2016-06-28 | 2,195.99 |
| 2016-06-27 | 1,916.74 |
| 2016-06-24 | 1,699.56 |
| 2016-06-23 | 1,761.61 |
| 2016-06-22 | 1,715.07 |
| 2016-06-21 | 1,684.04 |
| 2016-06-20 | 1,590.96 |
| 2016-06-17 | 1,497.88 |
| 2016-06-16 | 1,342.75 |
| 2016-06-15 | 1,234.15 |
| 2016-06-14 | 1,156.59 |
| 2016-06-13 | 1,156.59 |
| 2016-06-10 | 1,218.64 |
| 2016-06-08 | 1,203.13 |
| 2016-06-07 | 1,218.64 |
| 2016-06-06 | 1,203.13 |
| 2016-06-03 | 1,172.10 |
| 2016-06-02 | 1,218.64 |
| 2016-06-01 | 1,311.72 |
| 2016-05-31 | 1,265.18 |
| 2016-05-30 | 1,234.15 |
| 2016-05-27 | 1,234.15 |
| 2016-05-26 | 1,234.15 |
| 2016-05-25 | 1,203.13 |
| 2016-05-24 | 1,218.64 |
| 2016-05-23 | 1,203.13 |
| 2016-05-20 | 1,203.13 |
| 2016-05-19 | 1,125.56 |
| 2016-05-18 | 1,265.18 |
| 2016-05-17 | 1,249.67 |
| 2016-05-16 | 1,311.72 |
| 2016-05-13 | 1,373.77 |
| 2016-05-12 | 1,373.77 |
| 2016-05-11 | 1,296.21 |
| 2016-05-10 | 1,141.07 |
| 2016-05-09 | 1,094.53 |
| 2016-05-06 | 1,047.99 |
| 2016-05-05 | 1,016.97 |
| 2016-05-04 | 1,032.48 |
| 2016-05-03 | 1,141.07 |
| 2016-04-29 | 1,172.10 |
| 2016-04-28 | 1,234.15 |
| 2016-04-27 | 1,141.07 |
| 2016-04-26 | 1,094.53 |
| 2016-04-25 | 1,544.42 |
| 2016-04-22 | 1,513.40 |
| 2016-04-21 | 1,513.40 |
| 2016-04-20 | 1,451.34 |
| 2016-04-19 | 1,218.64 |
| 2016-04-18 | 1,234.15 |
| 2016-04-15 | 1,249.67 |
| 2016-04-14 | 1,218.64 |
| 2016-04-13 | 1,265.18 |
| 2016-04-12 | 1,094.53 |
| 2016-04-11 | 1,047.99 |
| 2016-04-08 | 985.94 |
| 2016-04-07 | 985.94 |
| 2016-04-06 | 985.94 |
| 2016-04-05 | 830.81 |
| 2016-04-01 | 830.81 |
| 2016-03-31 | 846.32 |
| 2016-03-30 | 691.18 |
| 2016-03-29 | 675.67 |
| 2016-03-24 | 660.16 |
| 2016-03-23 | 660.16 |
| 2016-03-22 | 629.13 |
| 2016-03-21 | 621.37 |
| 2016-03-18 | 621.37 |
| 2016-03-17 | 613.62 |
| 2016-03-16 | 621.37 |
| 2016-03-15 | 636.89 |
| 2016-03-14 | 621.37 |
| 2016-03-11 | 613.62 |
| 2016-03-10 | 590.35 |
| 2016-03-09 | 582.59 |
| 2016-03-08 | 489.51 |
| 2016-03-07 | 481.75 |
| 2016-03-04 | 481.75 |
| 2016-03-03 | 481.75 |
| 2016-03-02 | 505.02 |
| 2016-03-01 | 489.51 |
| 2016-02-29 | 489.51 |
| 2016-02-26 | 528.29 |
| 2016-02-25 | 458.48 |
| 2016-02-24 | 528.29 |
| 2016-02-23 | 497.27 |
| 2016-02-22 | 489.51 |
| 2016-02-19 | 489.51 |
| 2016-02-18 | 450.73 |
| 2016-02-17 | 442.97 |
| 2016-02-16 | 450.73 |
| 2016-02-15 | 442.97 |
| 2016-02-12 | 442.97 |
| 2016-02-11 | 442.97 |
| 2016-02-05 | 481.75 |
| 2016-02-04 | 481.75 |
| 2016-02-03 | 481.75 |
| 2016-02-02 | 481.75 |
| 2016-02-01 | 481.75 |
| 2016-01-29 | 474.00 |
| 2016-01-28 | 458.48 |
| 2016-01-27 | 458.48 |
| 2016-01-26 | 458.48 |
| 2016-01-25 | 458.48 |
| 2016-01-22 | 458.48 |
| 2016-01-21 | 466.24 |
| 2016-01-20 | 512.78 |
| 2016-01-19 | 512.78 |
| 2016-01-18 | 505.02 |
| 2016-01-15 | 505.02 |
| 2016-01-14 | 505.02 |
| 2016-01-13 | 505.02 |
| 2016-01-12 | 551.56 |
| 2016-01-11 | 567.08 |
| 2016-01-08 | 567.08 |
| 2016-01-07 | 551.56 |
| 2016-01-06 | 590.35 |
| 2016-01-05 | 551.56 |
| 2016-01-04 | 551.56 |
| 2015-12-31 | 590.35 |
| 2015-12-30 | 590.35 |
| 2015-12-29 | 567.08 |
| 2015-12-28 | 567.08 |
| 2015-12-24 | 582.59 |
| 2015-12-23 | 582.59 |
| 2015-12-22 | 582.59 |
| 2015-12-21 | 582.59 |
| 2015-12-18 | 582.59 |
| 2015-12-17 | 582.59 |
| 2015-12-16 | 598.10 |
| 2015-12-15 | 582.59 |
| 2015-12-14 | 567.08 |
| 2015-12-11 | 567.08 |
| 2015-12-10 | 574.83 |
| 2015-12-09 | 582.59 |
| 2015-12-08 | 621.37 |
| 2015-12-07 | 605.86 |
| 2015-12-04 | 605.86 |
| 2015-12-03 | 605.86 |
| 2015-12-02 | 636.89 |
| 2015-12-01 | 590.35 |
| 2015-11-30 | 590.35 |
| 2015-11-27 | 543.81 |
| 2015-11-26 | 543.81 |
| 2015-11-25 | 543.81 |
| 2015-11-24 | 543.81 |
| 2015-11-23 | 567.08 |
| 2015-11-20 | 567.08 |
| 2015-11-19 | 567.08 |
| 2015-11-18 | 582.59 |
| 2015-11-17 | 559.32 |
| 2015-11-16 | 574.83 |
| 2015-11-13 | 574.83 |
| 2015-11-12 | 574.83 |
| 2015-11-11 | 574.83 |
| 2015-11-10 | 567.08 |
| 2015-11-09 | 567.08 |
| 2015-11-06 | 598.10 |
| 2015-11-05 | 567.08 |
| 2015-11-04 | 567.08 |
| 2015-11-03 | 582.59 |
| 2015-11-02 | 559.32 |
| 2015-10-30 | 567.08 |
| 2015-10-29 | 567.08 |
| 2015-10-28 | 574.83 |
| 2015-10-27 | 574.83 |
| 2015-10-26 | 582.59 |
| 2015-10-23 | 590.35 |
| 2015-10-22 | 574.83 |
| 2015-10-20 | 574.83 |
| 2015-10-19 | 574.83 |
| 2015-10-16 | 574.83 |
| 2015-10-15 | 574.83 |
| 2015-10-14 | 582.59 |
| 2015-10-13 | 574.83 |
| 2015-10-12 | 574.83 |
| 2015-10-09 | 574.83 |
| 2015-10-08 | 567.08 |
| 2015-10-07 | 605.86 |
| 2015-10-06 | 559.32 |
| 2015-10-05 | 582.59 |
| 2015-10-02 | 582.59 |
| 2015-09-30 | 582.59 |
| 2015-09-29 | 559.32 |
| 2015-09-25 | 559.32 |
| 2015-09-24 | 559.32 |
| 2015-09-23 | 598.10 |
| 2015-09-22 | 613.62 |
| 2015-09-21 | 582.59 |
| 2015-09-18 | 598.10 |
| 2015-09-17 | 567.08 |
| 2015-09-16 | 543.81 |
| 2015-09-15 | 528.29 |
| 2015-09-14 | 582.59 |
| 2015-09-11 | 574.83 |
| 2015-09-10 | 567.08 |
| 2015-09-09 | 536.05 |
| 2015-09-08 | 567.08 |
| 2015-09-07 | 574.83 |
| 2015-09-04 | 551.56 |
| 2015-09-02 | 536.05 |
| 2015-09-01 | 543.81 |
| 2015-08-31 | 497.27 |
| 2015-08-28 | 497.27 |
| 2015-08-27 | 474.00 |
| 2015-08-26 | 450.73 |
| 2015-08-25 | 466.24 |
| 2015-08-24 | 450.73 |
| 2015-08-21 | 512.78 |
| 2015-08-20 | 528.29 |
| 2015-08-19 | 543.81 |
| 2015-08-18 | 543.81 |
| 2015-08-17 | 543.81 |
| 2015-08-14 | 567.08 |
| 2015-08-13 | 574.83 |
| 2015-08-12 | 559.32 |
| 2015-08-11 | 590.35 |
| 2015-08-10 | 574.83 |
| 2015-08-07 | 536.05 |
| 2015-08-06 | 559.32 |
| 2015-08-05 | 559.32 |
| 2015-08-04 | 574.83 |
| 2015-08-03 | 559.32 |
| 2015-07-31 | 512.78 |
| 2015-07-30 | 520.54 |
| 2015-07-29 | 520.54 |
| 2015-07-28 | 551.56 |
| 2015-07-27 | 520.54 |
| 2015-07-24 | 582.59 |
| 2015-07-23 | 582.59 |
| 2015-07-22 | 574.83 |
| 2015-07-21 | 629.13 |
| 2015-07-20 | 629.13 |
| 2015-07-17 | 567.08 |
| 2015-07-16 | 551.56 |
| 2015-07-15 | 559.32 |
| 2015-07-14 | 559.32 |
| 2015-07-13 | 598.10 |
| 2015-07-10 | 536.05 |
| 2015-07-09 | 520.54 |
| 2015-07-08 | 442.97 |
| 2015-07-07 | 435.21 |
| 2015-07-06 | 458.48 |
| 2015-07-03 | 582.59 |
| 2015-07-02 | 667.91 |
| 2015-06-30 | 675.67 |
| 2015-06-29 | 644.64 |
| 2015-06-26 | 644.64 |
| 2015-06-25 | 613.62 |
| 2015-06-24 | 512.78 |
| 2015-06-23 | 551.56 |
| 2015-06-22 | 567.08 |
| 2015-06-19 | 543.81 |
| 2015-06-18 | 551.56 |
| 2015-06-17 | 551.56 |
| 2015-06-16 | 551.56 |
| 2015-06-15 | 543.81 |
| 2015-06-12 | 551.56 |
| 2015-06-11 | 520.54 |
| 2015-06-10 | 621.37 |
| 2015-06-09 | 667.91 |
| 2015-06-08 | 737.72 |
| 2015-06-05 | 660.16 |
| 2015-06-04 | 660.16 |
| 2015-06-03 | 691.18 |
| 2015-06-02 | 737.72 |
| 2015-06-01 | 768.75 |
| 2015-05-29 | 675.67 |
| 2015-05-28 | 706.70 |
| 2015-05-27 | 667.91 |
| 2015-05-26 | 675.67 |
| 2015-05-22 | 691.18 |
| 2015-05-21 | 567.08 |
| 2015-05-20 | 536.05 |
| 2015-05-19 | 536.05 |
| 2015-05-18 | 497.27 |
| 2015-05-15 | 512.78 |
| 2015-05-14 | 481.75 |
| 2015-05-13 | 481.75 |
| 2015-05-12 | 481.75 |
| 2015-05-11 | 497.27 |
| 2015-05-08 | 497.27 |
| 2015-05-07 | 497.27 |
| 2015-05-06 | 505.02 |
| 2015-05-05 | 536.05 |
| 2015-05-04 | 543.81 |
| 2015-04-30 | 567.08 |
| 2015-04-29 | 567.08 |
| 2015-04-28 | 520.54 |
| 2015-04-27 | 528.29 |
| 2015-04-24 | 520.54 |
| 2015-04-23 | 536.05 |
| 2015-04-22 | 489.51 |
| 2015-04-21 | 489.51 |
| 2015-04-20 | 481.75 |
| 2015-04-17 | 489.51 |
| 2015-04-16 | 520.54 |
| 2015-04-15 | 520.54 |
| 2015-04-14 | 536.05 |
| 2015-04-13 | 536.05 |
| 2015-04-10 | 489.51 |
| 2015-04-09 | 520.54 |
| 2015-04-08 | 520.54 |
| 2015-04-02 | 427.46 |
| 2015-04-01 | 365.40 |
| 2015-03-31 | 365.40 |
| 2015-03-30 | 373.16 |
| 2015-03-27 | 380.92 |
| 2015-03-26 | 380.92 |
| 2015-03-25 | 373.16 |
| 2015-03-24 | 380.92 |
| 2015-03-23 | 373.16 |
| 2015-03-20 | 380.92 |
| 2015-03-19 | 380.92 |
| 2015-03-18 | 388.67 |
| 2015-03-17 | 373.16 |
| 2015-03-16 | 357.65 |
| 2015-03-13 | 357.65 |
| 2015-03-12 | 373.16 |
| 2015-03-11 | 357.65 |
| 2015-03-10 | 365.40 |
| 2015-03-09 | 373.16 |
| 2015-03-06 | 373.16 |
| 2015-03-05 | 357.65 |
| 2015-03-04 | 380.92 |
| 2015-03-03 | 373.16 |
| 2015-03-02 | 349.89 |
| 2015-02-27 | 349.89 |
| 2015-02-26 | 334.38 |
| 2015-02-25 | 334.38 |
| 2015-02-24 | 334.38 |
| 2015-02-23 | 334.38 |
| 2015-02-18 | 334.38 |
| 2015-02-17 | 318.86 |
| 2015-02-16 | 318.86 |
| 2015-02-13 | 326.62 |
| 2015-02-12 | 311.11 |
| 2015-02-11 | 311.11 |
| 2015-02-10 | 311.11 |
| 2015-02-09 | 326.62 |
| 2015-02-06 | 326.62 |
| 2015-02-05 | 295.59 |
| 2015-02-04 | 326.62 |
| 2015-02-03 | 342.13 |
| 2015-02-02 | 318.86 |
| 2015-01-30 | 318.86 |
| 2015-01-29 | 318.86 |
| 2015-01-28 | 349.89 |
| 2015-01-27 | 357.65 |
| 2015-01-26 | 365.40 |
| 2015-01-23 | 357.65 |
| 2015-01-22 | 357.65 |
| 2015-01-21 | 334.38 |
| 2015-01-20 | 365.40 |
| 2015-01-19 | 334.38 |
| 2015-01-16 | 357.65 |
| 2015-01-15 | 357.65 |
| 2015-01-14 | 365.40 |
| 2015-01-13 | 357.65 |
| 2015-01-12 | 365.40 |
| 2015-01-09 | 349.89 |
| 2015-01-08 | 357.65 |
| 2015-01-07 | 357.65 |
| 2015-01-06 | 365.40 |
| 2015-01-05 | 365.40 |
| 2015-01-02 | 365.40 |
| 2014-12-31 | 373.16 |
| 2014-12-30 | 357.65 |
| 2014-12-29 | 357.65 |
| 2014-12-24 | 365.40 |
| 2014-12-23 | 357.65 |
| 2014-12-22 | 380.92 |
| 2014-12-19 | 388.67 |
| 2014-12-18 | 388.67 |
| 2014-12-17 | 357.65 |
| 2014-12-16 | 365.40 |
| 2014-12-15 | 342.13 |
| 2014-12-12 | 349.89 |
| 2014-12-11 | 365.40 |
| 2014-12-10 | 334.38 |
| 2014-12-09 | 326.62 |
| 2014-12-08 | 373.16 |
| 2014-12-05 | 411.94 |
| 2014-12-04 | 419.70 |
| 2014-12-03 | 419.70 |
| 2014-12-02 | 435.21 |
| 2014-12-01 | 489.51 |
| 2014-11-28 | 512.78 |
| 2014-11-27 | 505.02 |
| 2014-11-26 | 512.78 |
| 2014-11-25 | 536.05 |
| 2014-11-24 | 543.81 |
| 2014-11-21 | 551.56 |
| 2014-11-20 | 551.56 |
| 2014-11-19 | 598.10 |
| 2014-11-18 | 613.62 |
| 2014-11-17 | 636.89 |
| 2014-11-14 | 660.16 |
| 2014-11-13 | 528.29 |
| 2014-11-12 | 590.35 |
| 2014-11-11 | 311.11 |
| 2014-11-10 | 318.86 |
| 2014-11-07 | 318.86 |
| 2014-11-06 | 318.86 |
| 2014-11-05 | 326.62 |
| 2014-11-04 | 326.62 |
| 2014-11-03 | 326.62 |
| 2014-10-31 | 318.86 |
| 2014-10-30 | 318.86 |
| 2014-10-29 | 318.86 |
| 2014-10-28 | 318.86 |
| 2014-10-27 | 303.35 |
| 2014-10-24 | 326.62 |
| 2014-10-23 | 342.13 |
| 2014-10-22 | 342.13 |
| 2014-10-21 | 342.13 |
| 2014-10-20 | 342.13 |
| 2014-10-17 | 373.16 |
| 2014-10-16 | 380.92 |
| 2014-10-15 | 380.92 |
| 2014-10-14 | 380.92 |
| 2014-10-13 | 380.92 |
| 2014-10-10 | 380.92 |
| 2014-10-09 | 380.92 |
| 2014-10-08 | 365.40 |
| 2014-10-07 | 365.40 |
| 2014-10-06 | 365.40 |
| 2014-10-03 | 404.19 |
| 2014-09-30 | 404.19 |
| 2014-09-29 | 365.40 |
| 2014-09-26 | 349.89 |
| 2014-09-25 | 334.38 |
| 2014-09-24 | 396.43 |
| 2014-09-23 | 342.13 |
| 2014-09-22 | 287.84 |
| 2014-09-19 | 287.84 |
| 2014-09-18 | 287.84 |
| 2014-09-17 | 287.84 |
| 2014-09-16 | 287.84 |
| 2014-09-15 | 287.84 |
| 2014-09-12 | 287.84 |
| 2014-09-11 | 287.84 |
| 2014-09-10 | 287.84 |
| 2014-09-08 | 287.84 |
| 2014-09-05 | 287.84 |
| 2014-09-04 | 287.84 |
| 2014-09-03 | 295.59 |
| 2014-09-02 | 286.28 |
| 2014-09-01 | 287.84 |
| 2014-08-29 | 273.87 |
| 2014-08-28 | 295.59 |
| 2014-08-27 | 295.59 |
| 2014-08-26 | 295.59 |
| 2014-08-25 | 295.59 |
| 2014-08-22 | 295.59 |
| 2014-08-21 | 295.59 |
| 2014-08-20 | 295.59 |
| 2014-08-19 | 287.84 |
| 2014-08-18 | 287.84 |
| 2014-08-15 | 287.84 |
| 2014-08-14 | 287.84 |
| 2014-08-13 | 295.59 |
| 2014-08-12 | 295.59 |
| 2014-08-11 | 295.59 |
| 2014-08-08 | 334.38 |
| 2014-08-07 | 334.38 |
| 2014-08-06 | 334.38 |
| 2014-08-05 | 334.38 |
| 2014-08-04 | 334.38 |
| 2014-08-01 | 334.38 |
| 2014-07-31 | 334.38 |
| 2014-07-30 | 334.38 |
| 2014-07-29 | 334.38 |
| 2014-07-28 | 334.38 |
| 2014-07-25 | 334.38 |
| 2014-07-24 | 334.38 |
| 2014-07-23 | 342.13 |
| 2014-07-22 | 342.13 |
| 2014-07-21 | 303.35 |
| 2014-07-18 | 303.35 |
| 2014-07-17 | 303.35 |
| 2014-07-16 | 318.86 |
| 2014-07-15 | 318.86 |
| 2014-07-14 | 318.86 |
| 2014-07-11 | 318.86 |
| 2014-07-10 | 318.86 |
| 2014-07-09 | 318.86 |
| 2014-07-08 | 318.86 |
| 2014-07-07 | 318.86 |
| 2014-07-04 | 349.89 |
| 2014-07-03 | 349.89 |
| 2014-07-02 | 349.89 |
| 2014-06-30 | 349.89 |
| 2014-06-27 | 357.65 |
| 2014-06-26 | 326.62 |
| 2014-06-25 | 326.62 |
| 2014-06-24 | 326.62 |
| 2014-06-23 | 326.62 |
| 2014-06-20 | 326.62 |
| 2014-06-19 | 326.62 |
| 2014-06-18 | 326.62 |
| 2014-06-17 | 326.62 |
| 2014-06-16 | 326.62 |
| 2014-06-13 | 326.62 |
| 2014-06-12 | 326.62 |
| 2014-06-11 | 326.62 |
| 2014-06-10 | 326.62 |
| 2014-06-09 | 326.62 |
| 2014-06-06 | 349.89 |
| 2014-06-05 | 349.89 |
| 2014-06-04 | 349.89 |
| 2014-06-03 | 303.35 |
| 2014-05-30 | 357.65 |
| 2014-05-29 | 357.65 |
| 2014-05-28 | 357.65 |
| 2014-05-27 | 357.65 |
| 2014-05-26 | 357.65 |
| 2014-05-23 | 357.65 |
| 2014-05-22 | 357.65 |
| 2014-05-21 | 318.86 |
| 2014-05-20 | 318.86 |
| 2014-05-19 | 318.86 |
| 2014-05-16 | 318.86 |
| 2014-05-15 | 342.13 |
| 2014-05-14 | 342.13 |
| 2014-05-13 | 342.13 |
| 2014-05-12 | 342.13 |
| 2014-05-09 | 365.40 |
| 2014-05-08 | 365.40 |
| 2014-05-07 | 365.40 |
| 2014-05-05 | 373.16 |
| 2014-05-02 | 373.16 |
| 2014-04-30 | 342.13 |
| 2014-04-29 | 357.65 |
| 2014-04-28 | 357.65 |
| 2014-04-25 | 357.65 |
| 2014-04-24 | 357.65 |
| 2014-04-23 | 357.65 |
| 2014-04-22 | 357.65 |
| 2014-04-17 | 357.65 |
| 2014-04-16 | 357.65 |
| 2014-04-15 | 365.40 |
| 2014-04-14 | 365.40 |
| 2014-04-11 | 365.40 |
| 2014-04-10 | 349.89 |
| 2014-04-09 | 349.89 |
| 2014-04-08 | 349.89 |
| 2014-04-07 | 349.89 |
| 2014-04-04 | 349.89 |
| 2014-04-03 | 349.89 |
| 2014-04-02 | 349.89 |
| 2014-04-01 | 349.89 |
| 2014-03-31 | 349.89 |
| 2014-03-28 | 349.89 |
| 2014-03-27 | 342.13 |
| 2014-03-26 | 342.13 |
| 2014-03-25 | 365.40 |
| 2014-03-24 | 365.40 |
| 2014-03-21 | 365.40 |
| 2014-03-20 | 380.92 |
| 2014-03-19 | 427.46 |
| 2014-03-18 | 427.46 |
| 2014-03-17 | 427.46 |
| 2014-03-14 | 450.73 |
| 2014-03-13 | 450.73 |
| 2014-03-12 | 396.43 |
| 2014-03-11 | 396.43 |
| 2014-03-10 | 396.43 |
| 2014-03-07 | 396.43 |
| 2014-03-06 | 396.43 |
| 2014-03-05 | 396.43 |
| 2014-03-04 | 396.43 |
| 2014-03-03 | 396.43 |
| 2014-02-28 | 396.43 |
| 2014-02-27 | 396.43 |
| 2014-02-26 | 396.43 |
| 2014-02-25 | 396.43 |
| 2014-02-24 | 396.43 |
| 2014-02-21 | 396.43 |
| 2014-02-20 | 396.43 |
| 2014-02-19 | 396.43 |
| 2014-02-18 | 396.43 |
| 2014-02-17 | 334.38 |
| 2014-02-14 | 334.38 |
| 2014-02-13 | 334.38 |
| 2014-02-12 | 334.38 |
| 2014-02-11 | 334.38 |
| 2014-02-10 | 365.40 |
| 2014-02-07 | 373.16 |
| 2014-02-06 | 373.16 |
| 2014-02-05 | 380.92 |
| 2014-02-04 | 380.92 |
| 2014-01-30 | 380.92 |
| 2014-01-29 | 380.92 |
| 2014-01-28 | 380.92 |
| 2014-01-27 | 380.92 |
| 2014-01-24 | 380.92 |
| 2014-01-23 | 365.40 |
| 2014-01-22 | 365.40 |
| 2014-01-21 | 365.40 |
| 2014-01-20 | 365.40 |
| 2014-01-17 | 365.40 |
| 2014-01-16 | 365.40 |
| 2014-01-15 | 334.38 |
| 2014-01-14 | 334.38 |
| 2014-01-13 | 334.38 |
| 2014-01-10 | 334.38 |
| 2014-01-09 | 334.38 |
| 2014-01-08 | 365.40 |
| 2014-01-07 | 365.40 |
| 2014-01-06 | 365.40 |
| 2014-01-03 | 365.40 |
| 2014-01-02 | 380.92 |
| 2013-12-31 | 380.92 |
| 2013-12-30 | 380.92 |
| 2013-12-27 | 380.92 |
| 2013-12-24 | 380.92 |
| 2013-12-23 | 380.92 |
| 2013-12-20 | 380.92 |
| 2013-12-19 | 388.67 |
| 2013-12-18 | 388.67 |
| 2013-12-17 | 388.67 |
| 2013-12-16 | 388.67 |
| 2013-12-13 | 388.67 |
| 2013-12-12 | 388.67 |
| 2013-12-11 | 396.43 |
| 2013-12-10 | 380.92 |
| 2013-12-09 | 380.92 |
| 2013-12-06 | 450.73 |
| 2013-12-05 | 396.43 |
| 2013-12-04 | 396.43 |
| 2013-12-03 | 396.43 |
| 2013-12-02 | 396.43 |
| 2013-11-29 | 396.43 |
| 2013-11-28 | 396.43 |
| 2013-11-27 | 404.19 |
| 2013-11-26 | 404.19 |
| 2013-11-25 | 388.67 |
| 2013-11-22 | 388.67 |
| 2013-11-21 | 388.67 |
| 2013-11-20 | 388.67 |
| 2013-11-19 | 388.67 |
| 2013-11-18 | 388.67 |
| 2013-11-15 | 396.43 |
| 2013-11-14 | 396.43 |
| 2013-11-13 | 396.43 |
| 2013-11-12 | 396.43 |
| 2013-11-11 | 396.43 |
| 2013-11-08 | 396.43 |
| 2013-11-07 | 396.43 |
| 2013-11-06 | 396.43 |
| 2013-11-05 | 427.46 |
| 2013-11-04 | 411.94 |
| 2013-11-01 | 396.43 |
| 2013-10-31 | 396.43 |
| 2013-10-30 | 427.46 |
| 2013-10-29 | 435.21 |
| 2013-10-28 | 435.21 |
| 2013-10-25 | 435.21 |
| 2013-10-24 | 427.46 |
| 2013-10-23 | 435.21 |
| 2013-10-22 | 435.21 |
| 2013-10-21 | 427.46 |
| 2013-10-18 | 396.43 |
| 2013-10-17 | 396.43 |
| 2013-10-16 | 396.43 |
| 2013-10-15 | 396.43 |
| 2013-10-11 | 396.43 |
| 2013-10-10 | 419.70 |
| 2013-10-09 | 442.97 |
| 2013-10-08 | 427.46 |
| 2013-10-07 | 435.21 |
| 2013-10-04 | 373.16 |
| 2013-10-03 | 373.16 |
| 2013-10-02 | 373.16 |
| 2013-09-30 | 396.43 |
| 2013-09-27 | 396.43 |
| 2013-09-26 | 442.97 |
| 2013-09-25 | 404.19 |
| 2013-09-24 | 435.21 |
| 2013-09-23 | 435.21 |
| 2013-09-19 | 435.21 |
| 2013-09-18 | 427.46 |
| 2013-09-17 | 442.97 |
| 2013-09-16 | 442.97 |
| 2013-09-13 | 442.97 |
| 2013-09-12 | 458.48 |
| 2013-09-11 | 458.48 |
| 2013-09-10 | 458.48 |
| 2013-09-09 | 458.48 |
| 2013-09-06 | 458.48 |
| 2013-09-05 | 466.24 |
| 2013-09-04 | 466.24 |
| 2013-09-03 | 481.75 |
| 2013-09-02 | 427.46 |
| 2013-08-30 | 458.48 |
| 2013-08-29 | 474.00 |
| 2013-08-28 | 474.00 |
| 2013-08-27 | 474.00 |
| 2013-08-26 | 474.00 |
| 2013-08-23 | 474.00 |
| 2013-08-22 | 505.02 |
| 2013-08-21 | 505.02 |
| 2013-08-20 | 427.46 |
| 2013-08-19 | 442.97 |
| 2013-08-16 | 442.97 |
| 2013-08-15 | 442.97 |
| 2013-08-13 | 450.73 |
| 2013-08-12 | 466.24 |
| 2013-08-09 | 474.00 |
| 2013-08-08 | 442.97 |
| 2013-08-07 | 442.97 |
| 2013-08-06 | 442.97 |
| 2013-08-05 | 442.97 |
| 2013-08-02 | 442.97 |
| 2013-08-01 | 442.97 |
| 2013-07-31 | 380.92 |
| 2013-07-30 | 380.92 |
| 2013-07-29 | 380.92 |
| 2013-07-26 | 380.92 |
| 2013-07-25 | 380.92 |
| 2013-07-24 | 396.43 |
| 2013-07-23 | 396.43 |
| 2013-07-22 | 349.89 |
| 2013-07-19 | 349.89 |
| 2013-07-18 | 349.89 |
| 2013-07-17 | 349.89 |
| 2013-07-16 | 349.89 |
| 2013-07-15 | 334.38 |
| 2013-07-12 | 365.40 |
| 2013-07-11 | 365.40 |
| 2013-07-10 | 365.40 |
| 2013-07-09 | 380.92 |
| 2013-07-08 | 380.92 |
| 2013-07-05 | 380.92 |
| 2013-07-04 | 380.92 |
| 2013-07-03 | 349.89 |
| 2013-07-02 | 349.89 |
| 2013-06-28 | 365.40 |
| 2013-06-27 | 342.13 |
| 2013-06-26 | 342.13 |
| 2013-06-25 | 342.13 |
| 2013-06-24 | 342.13 |
| 2013-06-21 | 342.13 |
| 2013-06-20 | 365.40 |
| 2013-06-19 | 365.40 |
| 2013-06-18 | 388.67 |
| 2013-06-17 | 388.67 |
| 2013-06-14 | 388.67 |
| 2013-06-13 | 365.40 |
| 2013-06-11 | 318.86 |
| 2013-06-10 | 318.86 |
| 2013-06-07 | 318.86 |
| 2013-06-06 | 318.86 |
| 2013-06-05 | 318.86 |
| 2013-06-04 | 318.86 |
| 2013-06-03 | 318.86 |
| 2013-05-31 | 318.86 |
| 2013-05-30 | 318.86 |
| 2013-05-29 | 349.89 |
| 2013-05-28 | 349.89 |
| 2013-05-27 | 342.13 |
| 2013-05-24 | 334.38 |
| 2013-05-23 | 334.38 |
| 2013-05-22 | 318.86 |
| 2013-05-21 | 318.86 |
| 2013-05-20 | 318.86 |
| 2013-05-16 | 318.86 |
| 2013-05-15 | 318.86 |
| 2013-05-14 | 318.86 |
| 2013-05-13 | 318.86 |
| 2013-05-10 | 318.86 |
| 2013-05-09 | 287.84 |
| 2013-05-08 | 318.86 |
| 2013-05-07 | 318.86 |
| 2013-05-06 | 318.86 |
| 2013-05-03 | 318.86 |
| 2013-05-02 | 318.86 |
| 2013-04-30 | 318.86 |
| 2013-04-29 | 318.86 |
| 2013-04-26 | 318.86 |
| 2013-04-25 | 318.86 |
| 2013-04-24 | 318.86 |
| 2013-04-23 | 318.86 |
| 2013-04-22 | 318.86 |
| 2013-04-19 | 318.86 |
| 2013-04-18 | 318.86 |
| 2013-04-17 | 318.86 |
| 2013-04-16 | 318.86 |
| 2013-04-15 | 318.86 |
| 2013-04-12 | 318.86 |
| 2013-04-11 | 318.86 |
| 2013-04-10 | 318.86 |
| 2013-04-09 | 318.86 |
| 2013-04-08 | 349.89 |
| 2013-04-05 | 311.11 |
| 2013-04-03 | 311.11 |
| 2013-04-02 | 311.11 |
| 2013-03-28 | 303.35 |
| 2013-03-27 | 318.86 |
| 2013-03-26 | 318.86 |
| 2013-03-25 | 318.86 |
| 2013-03-22 | 318.86 |
| 2013-03-21 | 318.86 |
| 2013-03-20 | 318.86 |
| 2013-03-19 | 318.86 |
| 2013-03-18 | 318.86 |
| 2013-03-15 | 318.86 |
| 2013-03-14 | 318.86 |
| 2013-03-13 | 326.62 |
| 2013-03-12 | 326.62 |
| 2013-03-11 | 326.62 |
| 2013-03-08 | 326.62 |
| 2013-03-07 | 326.62 |
| 2013-03-06 | 326.62 |
| 2013-03-05 | 326.62 |
| 2013-03-04 | 334.38 |
| 2013-03-01 | 342.13 |
| 2013-02-28 | 303.35 |
| 2013-02-27 | 303.35 |
| 2013-02-26 | 303.35 |
| 2013-02-25 | 357.65 |
| 2013-02-22 | 357.65 |
| 2013-02-21 | 357.65 |
| 2013-02-20 | 357.65 |
| 2013-02-19 | 357.65 |
| 2013-02-18 | 334.38 |
| 2013-02-15 | 334.38 |
| 2013-02-14 | 334.38 |
| 2013-02-08 | 334.38 |
| 2013-02-07 | 334.38 |
| 2013-02-06 | 342.13 |
| 2013-02-05 | 342.13 |
| 2013-02-04 | 311.11 |
| 2013-02-01 | 311.11 |
| 2013-01-31 | 303.35 |
| 2013-01-30 | 303.35 |
| 2013-01-29 | 303.35 |
| 2013-01-28 | 303.35 |
| 2013-01-25 | 303.35 |
| 2013-01-24 | 303.35 |
| 2013-01-23 | 303.35 |
| 2013-01-22 | 303.35 |
| 2013-01-21 | 303.35 |
| 2013-01-18 | 303.35 |
| 2013-01-17 | 303.35 |
| 2013-01-16 | 303.35 |
| 2013-01-15 | 303.35 |
| 2013-01-14 | 303.35 |
| 2013-01-11 | 303.35 |
| 2013-01-10 | 303.35 |
| 2013-01-09 | 303.35 |
| 2013-01-08 | 281.63 |
| 2013-01-07 | 287.84 |
| 2013-01-04 | 295.59 |
| 2013-01-03 | 318.86 |
| 2013-01-02 | 318.86 |
| 2012-12-31 | 357.65 |
| 2012-12-28 | 342.13 |
| 2012-12-27 | 326.62 |
| 2012-12-24 | 334.38 |
| 2012-12-21 | 318.86 |
| 2012-12-20 | 311.11 |
| 2012-12-19 | 303.35 |
| 2012-12-18 | 287.84 |
| 2012-12-17 | 287.84 |
| 2012-12-14 | 287.84 |
| 2012-12-13 | 287.84 |
| 2012-12-12 | 287.84 |
| 2012-12-11 | 287.84 |
| 2012-12-10 | 287.84 |
| 2012-12-07 | 287.84 |
| 2012-12-06 | 272.32 |
| 2012-12-05 | 256.81 |
| 2012-12-04 | 256.81 |
| 2012-12-03 | 272.32 |
| 2012-11-30 | 272.32 |
| 2012-11-29 | 272.32 |
| 2012-11-28 | 272.32 |
| 2012-11-27 | 272.32 |
| 2012-11-26 | 272.32 |
| 2012-11-23 | 264.57 |
| 2012-11-22 | 264.57 |
| 2012-11-21 | 264.57 |
| 2012-11-20 | 264.57 |
| 2012-11-19 | 264.57 |
| 2012-11-16 | 256.81 |
| 2012-11-15 | 253.71 |
| 2012-11-14 | 253.71 |
| 2012-11-13 | 275.42 |
| 2012-11-12 | 275.42 |
| 2012-11-09 | 272.32 |
| 2012-11-08 | 272.32 |
| 2012-11-07 | 272.32 |
| 2012-11-06 | 287.84 |
| 2012-11-05 | 287.84 |
| 2012-11-02 | 287.84 |
| 2012-11-01 | 287.84 |
| 2012-10-31 | 287.84 |
| 2012-10-30 | 287.84 |
| 2012-10-29 | 287.84 |
| 2012-10-26 | 287.84 |
| 2012-10-25 | 303.35 |
| 2012-10-24 | 303.35 |
| 2012-10-22 | 295.59 |
| 2012-10-19 | 295.59 |
| 2012-10-18 | 295.59 |
| 2012-10-17 | 318.86 |
| 2012-10-16 | 318.86 |
| 2012-10-15 | 318.86 |
| 2012-10-12 | 318.86 |
| 2012-10-11 | 318.86 |
| 2012-10-10 | 326.62 |
| 2012-10-09 | 326.62 |
| 2012-10-08 | 326.62 |
| 2012-10-05 | 326.62 |
| 2012-10-04 | 326.62 |
| 2012-10-03 | 334.38 |
| 2012-09-28 | 303.35 |
| 2012-09-27 | 303.35 |
| 2012-09-26 | 303.35 |
| 2012-09-25 | 303.35 |
| 2012-09-24 | 287.84 |
| 2012-09-21 | 287.84 |
| 2012-09-20 | 334.38 |
| 2012-09-19 | 365.40 |
| 2012-09-18 | 357.65 |
| 2012-09-17 | 311.11 |
| 2012-09-14 | 295.59 |
| 2012-09-13 | 318.86 |
| 2012-09-12 | 318.86 |
| 2012-09-11 | 318.86 |
| 2012-09-10 | 318.86 |
| 2012-09-07 | 318.86 |
| 2012-09-06 | 318.86 |
| 2012-09-05 | 318.86 |
| 2012-09-04 | 303.35 |
| 2012-09-03 | 303.35 |
| 2012-08-31 | 295.59 |
| 2012-08-30 | 326.62 |
| 2012-08-29 | 326.62 |
| 2012-08-28 | 334.38 |
| 2012-08-27 | 334.38 |
| 2012-08-24 | 342.13 |
| 2012-08-23 | 287.84 |
| 2012-08-22 | 357.65 |
| 2012-08-21 | 357.65 |
| 2012-08-20 | 357.65 |
| 2012-08-17 | 357.65 |
| 2012-08-16 | 357.65 |
| 2012-08-15 | 365.40 |
| 2012-08-14 | 365.40 |
| 2012-08-13 | 365.40 |
| 2012-08-10 | 365.40 |
| 2012-08-09 | 349.89 |
| 2012-08-08 | 349.89 |
| 2012-08-07 | 349.89 |
| 2012-08-06 | 349.89 |
| 2012-08-03 | 349.89 |
| 2012-08-02 | 349.89 |
| 2012-08-01 | 349.89 |
| 2012-07-31 | 365.40 |
| 2012-07-30 | 349.89 |
| 2012-07-27 | 349.89 |
| 2012-07-26 | 349.89 |
| 2012-07-25 | 349.89 |
| 2012-07-24 | 349.89 |
| 2012-07-23 | 349.89 |
| 2012-07-20 | 349.89 |
| 2012-07-19 | 349.89 |
| 2012-07-18 | 334.38 |
| 2012-07-17 | 334.38 |
| 2012-07-16 | 334.38 |
| 2012-07-13 | 342.13 |
| 2012-07-12 | 334.38 |
| 2012-07-11 | 334.38 |
| 2012-07-10 | 334.38 |
| 2012-07-09 | 334.38 |
| 2012-07-06 | 334.38 |
| 2012-07-05 | 349.89 |
| 2012-07-04 | 365.40 |
| 2012-07-03 | 373.16 |
| 2012-06-29 | 404.19 |
| 2012-06-28 | 380.92 |
| 2012-06-27 | 380.92 |
| 2012-06-26 | 380.92 |
| 2012-06-25 | 380.92 |
| 2012-06-22 | 396.43 |
| 2012-06-21 | 411.94 |
| 2012-06-20 | 411.94 |
| 2012-06-19 | 411.94 |
| 2012-06-18 | 388.67 |
| 2012-06-15 | 349.89 |
| 2012-06-14 | 357.65 |
| 2012-06-13 | 357.65 |
| 2012-06-12 | 357.65 |
| 2012-06-11 | 357.65 |
| 2012-06-08 | 357.65 |
| 2012-06-07 | 357.65 |
| 2012-06-06 | 365.40 |
| 2012-06-05 | 365.40 |
| 2012-06-04 | 365.40 |
| 2012-06-01 | 365.40 |
| 2012-05-31 | 365.40 |
| 2012-05-30 | 357.65 |
| 2012-05-29 | 334.38 |
| 2012-05-28 | 334.38 |
| 2012-05-25 | 334.38 |
| 2012-05-24 | 365.40 |
| 2012-05-23 | 349.89 |
| 2012-05-22 | 349.89 |
| 2012-05-21 | 349.89 |
| 2012-05-18 | 349.89 |
| 2012-05-17 | 357.65 |
| 2012-05-16 | 357.65 |
| 2012-05-15 | 365.40 |
| 2012-05-14 | 365.40 |
| 2012-05-11 | 365.40 |
| 2012-05-10 | 365.40 |
| 2012-05-09 | 365.40 |
| 2012-05-08 | 365.40 |
| 2012-05-07 | 365.40 |
| 2012-05-04 | 365.40 |
| 2012-05-03 | 349.89 |
| 2012-05-02 | 349.89 |
| 2012-04-30 | 411.94 |
| 2012-04-27 | 396.43 |
| 2012-04-26 | 373.16 |
| 2012-04-25 | 373.16 |
| 2012-04-24 | 373.16 |
| 2012-04-23 | 365.40 |
| 2012-04-20 | 396.43 |
| 2012-04-19 | 396.43 |
| 2012-04-18 | 396.43 |
| 2012-04-17 | 396.43 |
| 2012-04-16 | 388.67 |
| 2012-04-13 | 396.43 |
| 2012-04-12 | 396.43 |
| 2012-04-11 | 411.94 |
| 2012-04-10 | 411.94 |
| 2012-04-05 | 419.70 |
| 2012-04-03 | 419.70 |
| 2012-04-02 | 427.46 |
| 2012-03-30 | 427.46 |
| 2012-03-29 | 427.46 |
| 2012-03-28 | 411.94 |
| 2012-03-27 | 349.89 |
| 2012-03-26 | 419.70 |
| 2012-03-23 | 419.70 |
| 2012-03-22 | 419.70 |
| 2012-03-21 | 427.46 |
| 2012-03-20 | 427.46 |
| 2012-03-19 | 427.46 |
| 2012-03-16 | 427.46 |
| 2012-03-15 | 419.70 |
| 2012-03-14 | 411.94 |
| 2012-03-13 | 404.19 |
| 2012-03-12 | 427.46 |
| 2012-03-09 | 427.46 |
| 2012-03-08 | 427.46 |
| 2012-03-07 | 404.19 |
| 2012-03-06 | 404.19 |
| 2012-03-05 | 442.97 |
| 2012-03-02 | 435.21 |
| 2012-03-01 | 427.46 |
| 2012-02-29 | 458.48 |
| 2012-02-28 | 458.48 |
| 2012-02-27 | 458.48 |
| 2012-02-24 | 458.48 |
| 2012-02-23 | 458.48 |
| 2012-02-22 | 474.00 |
| 2012-02-21 | 435.21 |
| 2012-02-20 | 388.67 |
| 2012-02-17 | 404.19 |
| 2012-02-16 | 450.73 |
| 2012-02-15 | 396.43 |
| 2012-02-14 | 342.13 |
| 2012-02-13 | 303.35 |
| 2012-02-10 | 349.89 |
| 2012-02-09 | 349.89 |
| 2012-02-08 | 349.89 |
| 2012-02-07 | 349.89 |
| 2012-02-06 | 349.89 |
| 2012-02-03 | 326.62 |
| 2012-02-02 | 357.65 |
| 2012-02-01 | 326.62 |
| 2012-01-31 | 357.65 |
| 2012-01-30 | 334.38 |
| 2012-01-27 | 349.89 |
| 2012-01-26 | 342.13 |
| 2012-01-20 | 365.40 |
| 2012-01-19 | 373.16 |
| 2012-01-18 | 419.70 |
| 2012-01-17 | 450.73 |
| 2012-01-16 | 450.73 |
| 2012-01-13 | 450.73 |
| 2012-01-12 | 442.97 |
| 2012-01-11 | 458.48 |
| 2012-01-10 | 458.48 |
| 2012-01-09 | 458.48 |
| 2012-01-06 | 458.48 |
| 2012-01-05 | 458.48 |
| 2012-01-04 | 458.48 |
| 2012-01-03 | 458.48 |
| 2011-12-30 | 458.48 |
| 2011-12-29 | 458.48 |
| 2011-12-28 | 458.48 |
| 2011-12-23 | 458.48 |
| 2011-12-22 | 458.48 |
| 2011-12-21 | 458.48 |
| 2011-12-20 | 458.48 |
| 2011-12-19 | 458.48 |
| 2011-12-16 | 458.48 |
| 2011-12-15 | 458.48 |
| 2011-12-14 | 458.48 |
| 2011-12-13 | 458.48 |
| 2011-12-12 | 458.48 |
| 2011-12-09 | 458.48 |
| 2011-12-08 | 458.48 |
| 2011-12-07 | 458.48 |
| 2011-12-06 | 458.48 |
| 2011-12-05 | 458.48 |
| 2011-12-02 | 458.48 |
| 2011-12-01 | 458.48 |
| 2011-11-30 | 458.48 |
| 2011-11-29 | 458.48 |
| 2011-11-28 | 458.48 |
| 2011-11-25 | 458.48 |
| 2011-11-24 | 458.48 |
| 2011-11-23 | 458.48 |
| 2011-11-22 | 458.48 |
| 2011-11-21 | 458.48 |
| 2011-11-18 | 458.48 |
| 2011-11-17 | 458.48 |
| 2011-11-16 | 458.48 |
| 2011-11-15 | 458.48 |
| 2011-11-14 | 458.48 |
| 2011-11-11 | 458.48 |
| 2011-11-10 | 442.97 |
| 2011-11-09 | 450.73 |
| 2011-11-08 | 450.73 |
| 2011-11-07 | 450.73 |
| 2011-11-04 | 450.73 |
| 2011-11-03 | 450.73 |
| 2011-11-02 | 458.48 |
| 2011-11-01 | 458.48 |
| 2011-10-31 | 450.73 |
| 2011-10-28 | 450.73 |
| 2011-10-27 | 450.73 |
| 2011-10-26 | 450.73 |
| 2011-10-25 | 450.73 |
| 2011-10-24 | 450.73 |
| 2011-10-21 | 450.73 |
| 2011-10-20 | 450.73 |
| 2011-10-19 | 450.73 |
| 2011-10-18 | 450.73 |
| 2011-10-17 | 458.48 |
| 2011-10-14 | 442.97 |
| 2011-10-13 | 442.97 |
| 2011-10-12 | 442.97 |
| 2011-10-11 | 435.21 |
| 2011-10-10 | 442.97 |
| 2011-10-07 | 442.97 |
| 2011-10-06 | 442.97 |
| 2011-10-04 | 458.48 |
| 2011-10-03 | 404.19 |
| 2011-09-30 | 242.85 |
| 2011-09-28 | 242.85 |
| 2011-09-27 | 242.85 |
| 2011-09-26 | 242.85 |
| 2011-09-23 | 242.85 |
| 2011-09-22 | 242.85 |
| 2011-09-21 | 242.85 |
| 2011-09-20 | 222.68 |
| 2011-09-19 | 236.64 |
| 2011-09-16 | 230.44 |
| 2011-09-15 | 194.75 |
| 2011-09-14 | 185.45 |
| 2011-09-12 | 176.14 |
| 2011-09-09 | 169.93 |
| 2011-09-08 | 166.83 |
| 2011-09-07 | 174.59 |
| 2011-09-06 | 177.69 |
| 2011-09-05 | 171.48 |
| 2011-09-02 | 176.14 |
| 2011-09-01 | 180.79 |
| 2011-08-31 | 168.38 |
| 2011-08-30 | 129.60 |
| 2011-08-29 | 129.60 |
| 2011-08-26 | 146.66 |
| 2011-08-25 | 95.47 |
| 2011-08-24 | 101.67 |
| 2011-08-23 | 90.82 |
| 2011-08-22 | 93.92 |
| 2011-08-19 | 100.12 |
| 2011-08-18 | 100.12 |
| 2011-08-17 | 100.12 |
| 2011-08-16 | 100.12 |
| 2011-08-15 | 97.02 |
| 2011-08-12 | 95.47 |
| 2011-08-11 | 95.47 |
| 2011-08-10 | 101.67 |
| 2011-08-09 | 107.88 |
| 2011-08-08 | 100.12 |
| 2011-08-05 | 112.53 |
| 2011-08-04 | 115.64 |
| 2011-08-03 | 106.33 |
| 2011-08-02 | 98.57 |
| 2011-08-01 | 100.12 |
| 2011-07-29 | 115.64 |
| 2011-07-28 | 109.43 |
| 2011-07-27 | 101.67 |
| 2011-07-26 | 101.67 |
| 2011-07-25 | 101.67 |
| 2011-07-22 | 93.92 |
| 2011-07-21 | 90.82 |
| 2011-07-20 | 100.12 |
| 2011-07-19 | 98.57 |
| 2011-07-18 | 92.37 |
| 2011-07-15 | 89.26 |
| 2011-07-14 | 78.40 |
| 2011-07-13 | 93.92 |
| 2011-07-12 | 93.92 |
| 2011-07-11 | 83.06 |
| 2011-07-08 | 109.43 |
| 2011-07-07 | 109.43 |
| 2011-07-06 | 109.43 |
| 2011-07-05 | 115.64 |
| 2011-07-04 | 103.23 |
| 2011-06-30 | 81.51 |
| 2011-06-29 | 78.40 |
| 2011-06-28 | 93.92 |
| 2011-06-27 | 100.12 |
| 2011-06-24 | 100.12 |
| 2011-06-23 | 83.06 |
| 2011-06-22 | 83.06 |
| 2011-06-21 | 92.37 |
| 2011-06-20 | 93.92 |
| 2011-06-17 | 107.88 |
| 2011-06-16 | 109.43 |
| 2011-06-15 | 115.64 |
| 2011-06-14 | 121.84 |
| 2011-06-13 | 117.19 |
| 2011-06-10 | 117.19 |
| 2011-06-09 | 117.19 |
| 2011-06-08 | 123.39 |
| 2011-06-07 | 124.94 |
| 2011-06-03 | 124.94 |
| 2011-06-02 | 124.94 |
| 2011-06-01 | 128.05 |
| 2011-05-31 | 124.94 |
| 2011-05-30 | 118.74 |
| 2011-05-27 | 120.29 |
| 2011-05-26 | 118.74 |
| 2011-05-25 | 124.94 |
| 2011-05-24 | 124.94 |
| 2011-05-23 | 121.84 |
| 2011-05-20 | 132.70 |
| 2011-05-19 | 117.19 |
| 2011-05-18 | 132.70 |
| 2011-05-17 | 132.70 |
| 2011-05-16 | 123.39 |
| 2011-05-13 | 123.39 |
| 2011-05-12 | 121.84 |
| 2011-05-11 | 120.29 |
| 2011-05-09 | 123.39 |
| 2011-05-06 | 114.09 |
| 2011-05-05 | 120.29 |
| 2011-05-04 | 115.64 |
| 2011-05-03 | 128.05 |
| 2011-04-29 | 120.29 |
| 2011-04-28 | 124.94 |
| 2011-04-27 | 128.05 |
| 2011-04-26 | 128.05 |
| 2011-04-21 | 121.84 |
| 2011-04-20 | 121.84 |
| 2011-04-19 | 117.19 |
| 2011-04-18 | 126.50 |
| 2011-04-15 | 140.46 |
| 2011-04-14 | 128.05 |
| 2011-04-13 | 104.78 |
| 2011-04-12 | 101.67 |
| 2011-04-11 | 97.02 |
| 2011-04-08 | 39.62 |
| 2011-04-07 | 39.62 |
| 2011-04-06 | 38.07 |
| 2011-04-04 | 47.38 |
| 2011-04-01 | 41.17 |
| 2011-03-31 | 41.17 |
| 2011-03-30 | 44.27 |
| 2011-03-29 | 42.72 |
| 2011-03-28 | 42.72 |
| 2011-03-25 | 45.83 |
| 2011-03-24 | 41.17 |
| 2011-03-23 | 42.72 |
| 2011-03-22 | 42.72 |
| 2011-03-21 | 42.72 |
| 2011-03-18 | 42.72 |
| 2011-03-17 | 41.17 |
| 2011-03-16 | 44.27 |
| 2011-03-15 | 44.27 |
| 2011-03-14 | 44.27 |
| 2011-03-11 | 42.72 |
| 2011-03-10 | 45.83 |
| 2011-03-09 | 41.17 |
| 2011-03-08 | 48.93 |
| 2011-03-07 | 44.27 |
| 2011-03-04 | 52.03 |
| 2011-03-03 | 41.17 |
| 2011-03-02 | 45.83 |
| 2011-03-01 | 39.62 |
| 2011-02-28 | 48.93 |
| 2011-02-25 | 44.27 |
| 2011-02-24 | 36.52 |
| 2011-02-23 | 44.27 |
| 2011-02-22 | 53.58 |
| 2011-02-21 | 47.38 |
| 2011-02-18 | 42.72 |
| 2011-02-17 | 19.45 |
| 2011-02-16 | 22.56 |
| 2011-02-15 | 14.80 |
| 2011-02-14 | 21.00 |
| 2011-02-11 | 24.11 |
| 2011-02-10 | 24.11 |
| 2011-02-09 | 27.21 |
| 2011-02-08 | 27.21 |
| 2011-02-07 | 25.66 |
| 2011-02-02 | 25.66 |
| 2011-02-01 | 22.56 |
| 2011-01-31 | 25.66 |
| 2011-01-28 | 24.11 |
| 2011-01-27 | 24.11 |
| 2011-01-26 | 25.66 |
| 2011-01-25 | 25.66 |
| 2011-01-24 | 25.66 |
| 2011-01-21 | 33.42 |
| 2011-01-20 | 28.76 |
| 2011-01-19 | 19.45 |
| 2011-01-18 | 16.35 |
| 2011-01-17 | 24.11 |
| 2011-01-14 | 27.21 |
| 2011-01-13 | 27.21 |
| 2011-01-12 | 27.21 |
| 2011-01-11 | 27.21 |
| 2011-01-10 | 30.31 |
| 2011-01-07 | 22.56 |
| 2011-01-06 | 25.66 |
| 2011-01-05 | 27.21 |
| 2011-01-04 | 27.21 |
| 2011-01-03 | 27.21 |
| 2010-12-31 | 25.66 |
| 2010-12-30 | 19.45 |
| 2010-12-29 | 27.21 |
| 2010-12-28 | 30.31 |
| 2010-12-24 | 28.76 |
| 2010-12-23 | 25.66 |
| 2010-12-22 | 24.11 |
| 2010-12-21 | 22.56 |
| 2010-12-20 | 27.21 |
| 2010-12-17 | 25.66 |
| 2010-12-16 | 21.00 |
| 2010-12-15 | 25.66 |
| 2010-12-14 | 27.21 |
| 2010-12-13 | 25.66 |
| 2010-12-10 | 28.76 |
| 2010-12-09 | 30.31 |
| 2010-12-08 | 30.31 |
| 2010-12-07 | 28.76 |
| 2010-12-06 | 28.76 |
| 2010-12-03 | 27.21 |
| 2010-12-02 | 24.11 |
| 2010-12-01 | 25.66 |
| 2010-11-30 | 19.45 |
| 2010-11-29 | 19.45 |
| 2010-11-26 | 30.31 |
| 2010-11-25 | 36.52 |
| 2010-11-24 | 36.52 |
| 2010-11-23 | 38.07 |
| 2010-11-22 | 39.62 |
| 2010-11-19 | 38.07 |
| 2010-11-18 | 34.97 |
| 2010-11-17 | 36.52 |
| 2010-11-16 | 41.17 |
| 2010-11-15 | 44.27 |
| 2010-11-12 | 50.48 |
| 2010-11-11 | 50.48 |
| 2010-11-10 | 64.44 |
| 2010-11-09 | 62.89 |
| 2010-11-08 | 64.44 |
| 2010-11-05 | 61.34 |
| 2010-11-04 | 64.44 |
| 2010-11-03 | 64.44 |
| 2010-11-02 | 58.24 |
| 2010-11-01 | 62.89 |
| 2010-10-29 | 64.44 |
| 2010-10-28 | 59.79 |
| 2010-10-27 | 64.44 |
| 2010-10-26 | 62.89 |
| 2010-10-25 | 64.44 |
| 2010-10-22 | 67.54 |
| 2010-10-21 | 67.54 |
| 2010-10-20 | 69.10 |
| 2010-10-19 | 69.10 |
| 2010-10-18 | 69.10 |
| 2010-10-15 | 67.54 |
| 2010-10-14 | 69.10 |
| 2010-10-13 | 62.89 |
| 2010-10-12 | 65.99 |
| 2010-10-11 | 65.99 |
| 2010-10-08 | 65.99 |
| 2010-10-07 | 65.99 |
| 2010-10-06 | 65.99 |
| 2010-10-05 | 65.99 |
| 2010-10-04 | 65.99 |
| 2010-09-30 | 69.10 |
| 2010-09-29 | 72.20 |
| 2010-09-28 | 70.65 |
| 2010-09-27 | 69.10 |
| 2010-09-24 | 69.10 |
| 2010-09-22 | 64.44 |
| 2010-09-21 | 64.44 |
| 2010-09-20 | 65.99 |
| 2010-09-17 | 67.54 |
| 2010-09-16 | 70.65 |
| 2010-09-15 | 72.20 |
| 2010-09-14 | 78.40 |
| 2010-09-13 | 58.24 |
| 2010-09-10 | 61.34 |
| 2010-09-09 | 62.89 |
| 2010-09-08 | 61.34 |
| 2010-09-07 | 61.34 |
| 2010-09-06 | 59.79 |
| 2010-09-03 | 58.24 |
| 2010-09-02 | 62.89 |
| 2010-09-01 | 56.69 |
| 2010-08-31 | 58.24 |
| 2010-08-30 | 62.89 |
| 2010-08-27 | 56.69 |
| 2010-08-26 | 59.79 |
| 2010-08-25 | 56.69 |
| 2010-08-24 | 59.79 |
| 2010-08-23 | 65.99 |
| 2010-08-20 | 62.89 |
| 2010-08-19 | 62.89 |
| 2010-08-18 | 61.34 |
| 2010-08-17 | 62.89 |
| 2010-08-16 | 65.99 |
| 2010-08-13 | 65.99 |
| 2010-08-12 | 70.65 |
| 2010-08-11 | 69.10 |
| 2010-08-10 | 72.20 |
| 2010-08-09 | 78.40 |
| 2010-08-06 | 78.40 |
| 2010-08-05 | 76.85 |
| 2010-08-04 | 79.96 |
| 2010-08-03 | 84.61 |
| 2010-08-02 | 79.96 |
| 2010-07-30 | 86.16 |
| 2010-07-29 | 76.85 |
| 2010-07-28 | 76.85 |
| 2010-07-27 | 76.85 |
| 2010-07-26 | 76.85 |
| 2010-07-23 | 73.75 |
| 2010-07-22 | 73.75 |
| 2010-07-21 | 72.20 |
| 2010-07-20 | 79.96 |
| 2010-07-19 | 84.61 |
| 2010-07-16 | 84.61 |
| 2010-07-15 | 84.61 |
| 2010-07-14 | 73.75 |
| 2010-07-13 | 78.40 |
| 2010-07-12 | 72.20 |
| 2010-07-09 | 72.20 |
| 2010-07-08 | 72.20 |
| 2010-07-07 | 70.65 |
| 2010-07-06 | 75.30 |
| 2010-07-05 | 70.65 |
| 2010-07-02 | 83.06 |
| 2010-06-30 | 72.20 |
| 2010-06-29 | 73.75 |
| 2010-06-28 | 83.06 |
| 2010-06-25 | 86.16 |
| 2010-06-24 | 89.26 |
| 2010-06-23 | 98.57 |
| 2010-06-22 | 86.16 |
| 2010-06-21 | 93.92 |
| 2010-06-18 | 86.16 |
| 2010-06-17 | 86.16 |
| 2010-06-15 | 93.92 |
| 2010-06-14 | 93.92 |
| 2010-06-11 | 83.06 |
| 2010-06-10 | 92.37 |
| 2010-06-09 | 92.37 |
| 2010-06-08 | 92.37 |
| 2010-06-07 | 100.12 |
| 2010-06-04 | 104.78 |
| 2010-06-03 | 90.82 |
| 2010-06-02 | 97.02 |
| 2010-06-01 | 93.92 |
| 2010-05-31 | 90.82 |
| 2010-05-28 | 90.82 |
| 2010-05-27 | 86.16 |
| 2010-05-26 | 81.51 |
| 2010-05-25 | 89.26 |
| 2010-05-24 | 93.92 |
| 2010-05-20 | 89.26 |
| 2010-05-19 | 98.57 |
| 2010-05-18 | 109.43 |
| 2010-05-17 | 107.88 |
| 2010-05-14 | 140.46 |
| 2010-05-13 | 137.36 |
| 2010-05-12 | 140.46 |
| 2010-05-11 | 138.91 |
| 2010-05-10 | 143.56 |
| 2010-05-07 | 134.25 |
| 2010-05-06 | 140.46 |
| 2010-05-05 | 155.97 |
| 2010-05-04 | 160.63 |
| 2010-05-03 | 165.28 |
| 2010-04-30 | 177.69 |
| 2010-04-29 | 154.42 |
| 2010-04-28 | 159.07 |
| 2010-04-27 | 160.63 |
| 2010-04-26 | 168.38 |
| 2010-04-23 | 157.52 |
| 2010-04-22 | 160.63 |
| 2010-04-21 | 155.97 |
| 2010-04-20 | 152.87 |
| 2010-04-19 | 155.97 |
| 2010-04-16 | 160.63 |
| 2010-04-15 | 174.59 |
| 2010-04-14 | 176.14 |
| 2010-04-13 | 176.14 |
| 2010-04-12 | 176.14 |
| 2010-04-09 | 168.38 |
| 2010-04-08 | 165.28 |
| 2010-04-07 | 191.65 |
| 2010-04-01 | 210.27 |
| 2010-03-31 | 207.17 |
| 2010-03-30 | 210.27 |
| 2010-03-29 | 222.68 |
| 2010-03-26 | 199.41 |
| 2010-03-25 | 173.04 |
| 2010-03-24 | 163.73 |
| 2010-03-23 | 157.52 |
| 2010-03-22 | 160.63 |
| 2010-03-19 | 159.07 |
| 2010-03-18 | 155.97 |
| 2010-03-17 | 152.87 |
| 2010-03-16 | 157.52 |
| 2010-03-15 | 132.70 |
| 2010-03-12 | 132.70 |
| 2010-03-11 | 134.25 |
| 2010-03-10 | 132.70 |
| 2010-03-09 | 128.05 |
| 2010-03-08 | 121.84 |
| 2010-03-05 | 124.94 |
| 2010-03-04 | 121.84 |
| 2010-03-03 | 129.60 |
| 2010-03-02 | 126.50 |
| 2010-03-01 | 123.39 |
| 2010-02-26 | 120.29 |
| 2010-02-25 | 120.29 |
| 2010-02-24 | 120.29 |
| 2010-02-23 | 110.98 |
| 2010-02-22 | 114.09 |
| 2010-02-19 | 109.43 |
| 2010-02-18 | 117.19 |
| 2010-02-17 | 118.74 |
| 2010-02-12 | 114.09 |
| 2010-02-11 | 110.98 |
| 2010-02-10 | 103.23 |
| 2010-02-09 | 107.88 |
| 2010-02-08 | 114.09 |
| 2010-02-05 | 114.09 |
| 2010-02-04 | 120.29 |
| 2010-02-03 | 120.29 |
| 2010-02-02 | 120.29 |
| 2010-02-01 | 121.84 |
| 2010-01-29 | 123.39 |
| 2010-01-28 | 117.19 |
| 2010-01-27 | 117.19 |
| 2010-01-26 | 118.74 |
| 2010-01-25 | 132.70 |
| 2010-01-22 | 134.25 |
| 2010-01-21 | 135.80 |
| 2010-01-20 | 143.56 |
| 2010-01-19 | 142.01 |
| 2010-01-18 | 138.91 |
| 2010-01-15 | 132.70 |
| 2010-01-14 | 132.70 |
| 2010-01-13 | 129.60 |
| 2010-01-12 | 126.50 |
| 2010-01-11 | 126.50 |
| 2010-01-08 | 123.39 |
| 2010-01-07 | 121.84 |
| 2010-01-06 | 131.15 |
| 2010-01-05 | 129.60 |
| 2010-01-04 | 129.60 |
| 2009-12-31 | 132.70 |
| 2009-12-30 | 106.33 |
| 2009-12-29 | 114.09 |
| 2009-12-28 | 114.09 |
| 2009-12-24 | 109.43 |
| 2009-12-23 | 106.33 |
| 2009-12-22 | 115.64 |
| 2009-12-21 | 114.09 |
| 2009-12-18 | 101.67 |
| 2009-12-17 | 115.64 |
| 2009-12-16 | 126.50 |
| 2009-12-15 | 132.70 |
| 2009-12-14 | 126.50 |
| 2009-12-11 | 120.29 |
| 2009-12-10 | 120.29 |
| 2009-12-09 | 134.25 |
| 2009-12-08 | 132.70 |
| 2009-12-07 | 140.46 |
| 2009-12-04 | 140.46 |
| 2009-12-03 | 140.46 |
| 2009-12-02 | 143.56 |
| 2009-12-01 | 140.46 |
| 2009-11-30 | 138.91 |
| 2009-11-27 | 128.05 |
| 2009-11-26 | 145.11 |
| 2009-11-25 | 151.32 |
| 2009-11-24 | 146.66 |
| 2009-11-23 | 162.18 |
| 2009-11-20 | 168.38 |
| 2009-11-19 | 176.14 |
| 2009-11-18 | 173.04 |
| 2009-11-17 | 173.04 |
| 2009-11-16 | 171.48 |
| 2009-11-13 | 187.00 |
| 2009-11-12 | 188.55 |
| 2009-11-11 | 180.79 |
| 2009-11-10 | 160.63 |
| 2009-11-09 | 157.52 |
| 2009-11-06 | 140.46 |
| 2009-11-05 | 143.56 |
| 2009-11-04 | 146.66 |
| 2009-11-03 | 140.46 |
| 2009-11-02 | 142.01 |
| 2009-10-30 | 148.21 |
| 2009-10-29 | 140.46 |
| 2009-10-28 | 145.11 |
| 2009-10-27 | 160.63 |
| 2009-10-23 | 155.97 |
| 2009-10-22 | 154.42 |
| 2009-10-21 | 163.73 |
| 2009-10-20 | 166.83 |
| 2009-10-19 | 162.18 |
| 2009-10-16 | 155.97 |
| 2009-10-15 | 162.18 |
| 2009-10-14 | 165.28 |
| 2009-10-13 | 166.83 |
| 2009-10-12 | 154.42 |
| 2009-10-09 | 142.01 |
| 2009-10-08 | 146.66 |
| 2009-10-07 | 138.91 |
| 2009-10-06 | 132.70 |
| 2009-10-05 | 134.25 |
| 2009-10-02 | 121.84 |
| 2009-09-30 | 126.50 |
| 2009-09-29 | 126.50 |
| 2009-09-28 | 132.70 |
| 2009-09-25 | 137.36 |
| 2009-09-24 | 126.50 |
| 2009-09-23 | 135.80 |
| 2009-09-22 | 137.36 |
| 2009-09-21 | 134.25 |
| 2009-09-18 | 112.53 |
| 2009-09-17 | 114.09 |
| 2009-09-16 | 115.64 |
| 2009-09-15 | 112.53 |
| 2009-09-14 | 114.09 |
| 2009-09-11 | 117.19 |
| 2009-09-10 | 120.29 |
| 2009-09-09 | 107.88 |
| 2009-09-08 | 106.33 |
| 2009-09-07 | 109.43 |
| 2009-09-04 | 109.43 |
| 2009-09-03 | 101.67 |
| 2009-09-02 | 100.12 |
| 2009-09-01 | 100.12 |
| 2009-08-31 | 95.47 |
| 2009-08-28 | 103.23 |
| 2009-08-27 | 104.78 |
| 2009-08-26 | 112.53 |
| 2009-08-25 | 112.53 |
| 2009-08-24 | 110.98 |
| 2009-08-21 | 112.53 |
| 2009-08-20 | 109.43 |
| 2009-08-19 | 95.47 |
| 2009-08-18 | 101.67 |
| 2009-08-17 | 112.53 |
| 2009-08-14 | 134.25 |
| 2009-08-13 | 145.11 |
| 2009-08-12 | 138.91 |
| 2009-08-11 | 143.56 |
| 2009-08-10 | 169.93 |
| 2009-08-07 | 187.00 |
| 2009-08-06 | 196.31 |
| 2009-08-05 | 211.82 |
| 2009-08-04 | 218.03 |
| 2009-08-03 | 213.37 |
| 2009-07-31 | 227.33 |
| 2009-07-30 | 210.27 |
| 2009-07-29 | 213.37 |
| 2009-07-28 | 233.54 |
| 2009-07-27 | 235.09 |
| 2009-07-24 | 225.78 |
| 2009-07-23 | 211.82 |
| 2009-07-22 | 207.17 |
| 2009-07-21 | 224.23 |
| 2009-07-20 | 235.09 |
| 2009-07-17 | 247.50 |
| 2009-07-16 | 253.71 |
| 2009-07-15 | 194.75 |
| 2009-07-14 | 187.00 |
| 2009-07-13 | 185.45 |
| 2009-07-10 | 213.37 |
| 2009-07-09 | 233.54 |
| 2009-07-08 | 243.51 |
| 2009-07-07 | 228.24 |
| 2009-07-06 | 232.06 |
| 2009-07-03 | 216.79 |
| 2009-07-02 | 205.34 |
| 2009-06-30 | 220.61 |
| 2009-06-29 | 251.15 |
| 2009-06-26 | 243.51 |
| 2009-06-25 | 209.16 |
| 2009-06-24 | 197.71 |
| 2009-06-23 | 186.26 |
| 2009-06-22 | 190.08 |
| 2009-06-19 | 197.71 |
| 2009-06-18 | 186.26 |
| 2009-06-17 | 186.26 |
| 2009-06-16 | 190.08 |
| 2009-06-15 | 220.61 |
| 2009-06-12 | 228.24 |
| 2009-06-11 | 228.24 |
| 2009-06-10 | 243.51 |
| 2009-06-09 | 228.24 |
| 2009-06-08 | 289.31 |
| 2009-06-05 | 335.11 |
| 2009-06-04 | 258.78 |
| 2009-06-03 | 232.06 |
| 2009-06-02 | 209.16 |
| 2009-06-01 | 220.61 |
| 2009-05-29 | 254.96 |
| 2009-05-27 | 254.96 |
| 2009-05-26 | 90.84 |
| 2009-05-25 | 75.57 |
| 2009-05-22 | 75.57 |
| 2009-05-21 | 75.57 |
| 2009-05-20 | 75.57 |
| 2009-05-19 | 75.57 |
| 2009-05-18 | 67.94 |
| 2009-05-15 | 67.94 |
| 2009-05-14 | 60.31 |
| 2009-05-13 | 60.31 |
| 2009-05-12 | 60.31 |
| 2009-05-11 | 60.31 |
| 2009-05-08 | 60.31 |
| 2009-05-07 | 60.31 |
| 2009-05-06 | 52.67 |
| 2009-05-05 | 52.67 |
| 2009-05-04 | 52.67 |
| 2009-04-30 | 60.31 |
| 2009-04-29 | 51.91 |
| 2009-04-28 | 51.91 |
| 2009-04-27 | 52.67 |
| 2009-04-24 | 51.91 |
| 2009-04-23 | 51.91 |
| 2009-04-22 | 51.91 |
| 2009-04-21 | 51.91 |
| 2009-04-20 | 51.91 |
| 2009-04-17 | 51.91 |
| 2009-04-16 | 51.91 |
| 2009-04-15 | 52.67 |
| 2009-04-14 | 52.67 |
| 2009-04-09 | 52.67 |
| 2009-04-08 | 37.40 |
| 2009-04-07 | 37.40 |
| 2009-04-06 | 14.50 |
| 2009-04-03 | -9.92 |
| 2009-04-02 | -10.69 |
| 2009-04-01 | -10.69 |
| 2009-03-31 | -11.45 |
| 2009-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy