Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08251 | 2005-07-13 | 2012-07-13 | 2012-07-16 | |
| HK Main | 01103 | 2012-07-16 | 2022-02-10 | 2024-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1103 % |
|---|---|
| 2024-01-04 | -84.10 |
| 2024-01-03 | -84.10 |
| 2024-01-02 | -84.10 |
| 2023-12-29 | -84.10 |
| 2023-12-28 | -84.10 |
| 2023-12-27 | -84.10 |
| 2023-12-22 | -84.10 |
| 2023-12-21 | -84.10 |
| 2023-12-20 | -84.10 |
| 2023-12-19 | -84.10 |
| 2023-12-18 | -84.10 |
| 2023-12-15 | -84.10 |
| 2023-12-14 | -84.10 |
| 2023-12-13 | -84.10 |
| 2023-12-12 | -84.10 |
| 2023-12-11 | -84.10 |
| 2023-12-08 | -84.10 |
| 2023-12-07 | -84.10 |
| 2023-12-06 | -84.10 |
| 2023-12-05 | -84.10 |
| 2023-12-04 | -84.10 |
| 2023-12-01 | -84.10 |
| 2023-11-30 | -84.10 |
| 2023-11-29 | -84.10 |
| 2023-11-28 | -84.10 |
| 2023-11-27 | -84.10 |
| 2023-11-24 | -84.10 |
| 2023-11-23 | -84.10 |
| 2023-11-22 | -84.10 |
| 2023-11-21 | -84.10 |
| 2023-11-20 | -84.10 |
| 2023-11-17 | -84.10 |
| 2023-11-16 | -84.10 |
| 2023-11-15 | -84.10 |
| 2023-11-14 | -84.10 |
| 2023-11-13 | -84.10 |
| 2023-11-10 | -84.10 |
| 2023-11-09 | -84.10 |
| 2023-11-08 | -84.10 |
| 2023-11-07 | -84.10 |
| 2023-11-06 | -84.10 |
| 2023-11-03 | -84.10 |
| 2023-11-02 | -84.10 |
| 2023-11-01 | -84.10 |
| 2023-10-31 | -84.10 |
| 2023-10-30 | -84.10 |
| 2023-10-27 | -84.10 |
| 2023-10-26 | -84.10 |
| 2023-10-25 | -84.10 |
| 2023-10-24 | -84.10 |
| 2023-10-20 | -84.10 |
| 2023-10-19 | -84.10 |
| 2023-10-18 | -84.10 |
| 2023-10-17 | -84.10 |
| 2023-10-16 | -84.10 |
| 2023-10-13 | -84.10 |
| 2023-10-12 | -84.10 |
| 2023-10-11 | -84.10 |
| 2023-10-10 | -84.10 |
| 2023-10-09 | -84.10 |
| 2023-10-06 | -84.10 |
| 2023-10-05 | -84.10 |
| 2023-10-04 | -84.10 |
| 2023-10-03 | -84.10 |
| 2023-09-29 | -84.10 |
| 2023-09-28 | -84.10 |
| 2023-09-27 | -84.10 |
| 2023-09-26 | -84.10 |
| 2023-09-25 | -84.10 |
| 2023-09-22 | -84.10 |
| 2023-09-21 | -84.10 |
| 2023-09-20 | -84.10 |
| 2023-09-19 | -84.10 |
| 2023-09-18 | -84.10 |
| 2023-09-15 | -84.10 |
| 2023-09-14 | -84.10 |
| 2023-09-13 | -84.10 |
| 2023-09-12 | -84.10 |
| 2023-09-11 | -84.10 |
| 2023-09-07 | -84.10 |
| 2023-09-06 | -84.10 |
| 2023-09-05 | -84.10 |
| 2023-09-04 | -84.10 |
| 2023-08-31 | -84.10 |
| 2023-08-30 | -84.10 |
| 2023-08-29 | -84.10 |
| 2023-08-28 | -84.10 |
| 2023-08-25 | -84.10 |
| 2023-08-24 | -84.10 |
| 2023-08-23 | -84.10 |
| 2023-08-22 | -84.10 |
| 2023-08-21 | -84.10 |
| 2023-08-18 | -84.10 |
| 2023-08-17 | -84.10 |
| 2023-08-16 | -84.10 |
| 2023-08-15 | -84.10 |
| 2023-08-14 | -84.10 |
| 2023-08-11 | -84.10 |
| 2023-08-10 | -84.10 |
| 2023-08-09 | -84.10 |
| 2023-08-08 | -84.10 |
| 2023-08-07 | -84.10 |
| 2023-08-04 | -84.10 |
| 2023-08-03 | -84.10 |
| 2023-08-02 | -84.10 |
| 2023-08-01 | -84.10 |
| 2023-07-31 | -84.10 |
| 2023-07-28 | -84.10 |
| 2023-07-27 | -84.10 |
| 2023-07-26 | -84.10 |
| 2023-07-25 | -84.10 |
| 2023-07-24 | -84.10 |
| 2023-07-21 | -84.10 |
| 2023-07-20 | -84.10 |
| 2023-07-19 | -84.10 |
| 2023-07-18 | -84.10 |
| 2023-07-14 | -84.10 |
| 2023-07-13 | -84.10 |
| 2023-07-12 | -84.10 |
| 2023-07-11 | -84.10 |
| 2023-07-10 | -84.10 |
| 2023-07-07 | -84.10 |
| 2023-07-06 | -84.10 |
| 2023-07-05 | -84.10 |
| 2023-07-04 | -84.10 |
| 2023-07-03 | -84.10 |
| 2023-06-30 | -84.10 |
| 2023-06-29 | -84.10 |
| 2023-06-28 | -84.10 |
| 2023-06-27 | -84.10 |
| 2023-06-26 | -84.10 |
| 2023-06-23 | -84.10 |
| 2023-06-21 | -84.10 |
| 2023-06-20 | -84.10 |
| 2023-06-19 | -84.10 |
| 2023-06-16 | -84.10 |
| 2023-06-15 | -84.10 |
| 2023-06-14 | -84.10 |
| 2023-06-13 | -84.10 |
| 2023-06-12 | -84.10 |
| 2023-06-09 | -84.10 |
| 2023-06-08 | -84.10 |
| 2023-06-07 | -84.10 |
| 2023-06-06 | -84.10 |
| 2023-06-05 | -84.10 |
| 2023-06-02 | -84.10 |
| 2023-06-01 | -84.10 |
| 2023-05-31 | -84.10 |
| 2023-05-30 | -84.10 |
| 2023-05-29 | -84.10 |
| 2023-05-25 | -84.10 |
| 2023-05-24 | -84.10 |
| 2023-05-23 | -84.10 |
| 2023-05-22 | -84.10 |
| 2023-05-19 | -84.10 |
| 2023-05-18 | -84.10 |
| 2023-05-17 | -84.10 |
| 2023-05-16 | -84.10 |
| 2023-05-15 | -84.10 |
| 2023-05-12 | -84.10 |
| 2023-05-11 | -84.10 |
| 2023-05-10 | -84.10 |
| 2023-05-09 | -84.10 |
| 2023-05-08 | -84.10 |
| 2023-05-05 | -84.10 |
| 2023-05-04 | -84.10 |
| 2023-05-03 | -84.10 |
| 2023-05-02 | -84.10 |
| 2023-04-28 | -84.10 |
| 2023-04-27 | -84.10 |
| 2023-04-26 | -84.10 |
| 2023-04-25 | -84.10 |
| 2023-04-24 | -84.10 |
| 2023-04-21 | -84.10 |
| 2023-04-20 | -84.10 |
| 2023-04-19 | -84.10 |
| 2023-04-18 | -84.10 |
| 2023-04-17 | -84.10 |
| 2023-04-14 | -84.10 |
| 2023-04-13 | -84.10 |
| 2023-04-12 | -84.10 |
| 2023-04-11 | -84.10 |
| 2023-04-06 | -84.10 |
| 2023-04-04 | -84.10 |
| 2023-04-03 | -84.10 |
| 2023-03-31 | -84.10 |
| 2023-03-30 | -84.10 |
| 2023-03-29 | -84.10 |
| 2023-03-28 | -84.10 |
| 2023-03-27 | -84.10 |
| 2023-03-24 | -84.10 |
| 2023-03-23 | -84.10 |
| 2023-03-22 | -84.10 |
| 2023-03-21 | -84.10 |
| 2023-03-20 | -84.10 |
| 2023-03-17 | -84.10 |
| 2023-03-16 | -84.10 |
| 2023-03-15 | -84.10 |
| 2023-03-14 | -84.10 |
| 2023-03-13 | -84.10 |
| 2023-03-10 | -84.10 |
| 2023-03-09 | -84.10 |
| 2023-03-08 | -84.10 |
| 2023-03-07 | -84.10 |
| 2023-03-06 | -84.10 |
| 2023-03-03 | -84.10 |
| 2023-03-02 | -84.10 |
| 2023-03-01 | -84.10 |
| 2023-02-28 | -84.10 |
| 2023-02-27 | -84.10 |
| 2023-02-24 | -84.10 |
| 2023-02-23 | -84.10 |
| 2023-02-22 | -84.10 |
| 2023-02-21 | -84.10 |
| 2023-02-20 | -84.10 |
| 2023-02-17 | -84.10 |
| 2023-02-16 | -84.10 |
| 2023-02-15 | -84.10 |
| 2023-02-14 | -84.10 |
| 2023-02-13 | -84.10 |
| 2023-02-10 | -84.10 |
| 2023-02-09 | -84.10 |
| 2023-02-08 | -84.10 |
| 2023-02-07 | -84.10 |
| 2023-02-06 | -84.10 |
| 2023-02-03 | -84.10 |
| 2023-02-02 | -84.10 |
| 2023-02-01 | -84.10 |
| 2023-01-31 | -84.10 |
| 2023-01-30 | -84.10 |
| 2023-01-27 | -84.10 |
| 2023-01-26 | -84.10 |
| 2023-01-20 | -84.10 |
| 2023-01-19 | -84.10 |
| 2023-01-18 | -84.10 |
| 2023-01-17 | -84.10 |
| 2023-01-16 | -84.10 |
| 2023-01-13 | -84.10 |
| 2023-01-12 | -84.10 |
| 2023-01-11 | -84.10 |
| 2023-01-10 | -84.10 |
| 2023-01-09 | -84.10 |
| 2023-01-06 | -84.10 |
| 2023-01-05 | -84.10 |
| 2023-01-04 | -84.10 |
| 2023-01-03 | -84.10 |
| 2022-12-30 | -84.10 |
| 2022-12-29 | -84.10 |
| 2022-12-28 | -84.10 |
| 2022-12-23 | -84.10 |
| 2022-12-22 | -84.10 |
| 2022-12-21 | -84.10 |
| 2022-12-20 | -84.10 |
| 2022-12-19 | -84.10 |
| 2022-12-16 | -84.10 |
| 2022-12-15 | -84.10 |
| 2022-12-14 | -84.10 |
| 2022-12-13 | -84.10 |
| 2022-12-12 | -84.10 |
| 2022-12-09 | -84.10 |
| 2022-12-08 | -84.10 |
| 2022-12-07 | -84.10 |
| 2022-12-06 | -84.10 |
| 2022-12-05 | -84.10 |
| 2022-12-02 | -84.10 |
| 2022-12-01 | -84.10 |
| 2022-11-30 | -84.10 |
| 2022-11-29 | -84.10 |
| 2022-11-28 | -84.10 |
| 2022-11-25 | -84.10 |
| 2022-11-24 | -84.10 |
| 2022-11-23 | -84.10 |
| 2022-11-22 | -84.10 |
| 2022-11-21 | -84.10 |
| 2022-11-18 | -84.10 |
| 2022-11-17 | -84.10 |
| 2022-11-16 | -84.10 |
| 2022-11-15 | -84.10 |
| 2022-11-14 | -84.10 |
| 2022-11-11 | -84.10 |
| 2022-11-10 | -84.10 |
| 2022-11-09 | -84.10 |
| 2022-11-08 | -84.10 |
| 2022-11-07 | -84.10 |
| 2022-11-04 | -84.10 |
| 2022-11-03 | -84.10 |
| 2022-11-02 | -84.10 |
| 2022-11-01 | -84.10 |
| 2022-10-31 | -84.10 |
| 2022-10-28 | -84.10 |
| 2022-10-27 | -84.10 |
| 2022-10-26 | -84.10 |
| 2022-10-25 | -84.10 |
| 2022-10-24 | -84.10 |
| 2022-10-21 | -84.10 |
| 2022-10-20 | -84.10 |
| 2022-10-19 | -84.10 |
| 2022-10-18 | -84.10 |
| 2022-10-17 | -84.10 |
| 2022-10-14 | -84.10 |
| 2022-10-13 | -84.10 |
| 2022-10-12 | -84.10 |
| 2022-10-11 | -84.10 |
| 2022-10-10 | -84.10 |
| 2022-10-07 | -84.10 |
| 2022-10-06 | -84.10 |
| 2022-10-05 | -84.10 |
| 2022-10-03 | -84.10 |
| 2022-09-30 | -84.10 |
| 2022-09-29 | -84.10 |
| 2022-09-28 | -84.10 |
| 2022-09-27 | -84.10 |
| 2022-09-26 | -84.10 |
| 2022-09-23 | -84.10 |
| 2022-09-22 | -84.10 |
| 2022-09-21 | -84.10 |
| 2022-09-20 | -84.10 |
| 2022-09-19 | -84.10 |
| 2022-09-16 | -84.10 |
| 2022-09-15 | -84.10 |
| 2022-09-14 | -84.10 |
| 2022-09-13 | -84.10 |
| 2022-09-09 | -84.10 |
| 2022-09-08 | -84.10 |
| 2022-09-07 | -84.10 |
| 2022-09-06 | -84.10 |
| 2022-09-05 | -84.10 |
| 2022-09-02 | -84.10 |
| 2022-09-01 | -84.10 |
| 2022-08-31 | -84.10 |
| 2022-08-30 | -84.10 |
| 2022-08-29 | -84.10 |
| 2022-08-26 | -84.10 |
| 2022-08-25 | -84.10 |
| 2022-08-24 | -84.10 |
| 2022-08-23 | -84.10 |
| 2022-08-22 | -84.10 |
| 2022-08-19 | -84.10 |
| 2022-08-18 | -84.10 |
| 2022-08-17 | -84.10 |
| 2022-08-16 | -84.10 |
| 2022-08-15 | -84.10 |
| 2022-08-12 | -84.10 |
| 2022-08-11 | -84.10 |
| 2022-08-10 | -84.10 |
| 2022-08-09 | -84.10 |
| 2022-08-08 | -84.10 |
| 2022-08-05 | -84.10 |
| 2022-08-04 | -84.10 |
| 2022-08-03 | -84.10 |
| 2022-08-02 | -84.10 |
| 2022-08-01 | -84.10 |
| 2022-07-29 | -84.10 |
| 2022-07-28 | -84.10 |
| 2022-07-27 | -84.10 |
| 2022-07-26 | -84.10 |
| 2022-07-25 | -84.10 |
| 2022-07-22 | -84.10 |
| 2022-07-21 | -84.10 |
| 2022-07-20 | -84.10 |
| 2022-07-19 | -84.10 |
| 2022-07-18 | -84.10 |
| 2022-07-15 | -84.10 |
| 2022-07-14 | -84.10 |
| 2022-07-13 | -84.10 |
| 2022-07-12 | -84.10 |
| 2022-07-11 | -84.10 |
| 2022-07-08 | -84.10 |
| 2022-07-07 | -84.10 |
| 2022-07-06 | -84.10 |
| 2022-07-05 | -84.10 |
| 2022-07-04 | -84.10 |
| 2022-06-30 | -84.10 |
| 2022-06-29 | -84.10 |
| 2022-06-28 | -84.10 |
| 2022-06-27 | -84.10 |
| 2022-06-24 | -84.10 |
| 2022-06-23 | -84.10 |
| 2022-06-22 | -84.10 |
| 2022-06-21 | -84.10 |
| 2022-06-20 | -84.10 |
| 2022-06-17 | -84.10 |
| 2022-06-16 | -84.10 |
| 2022-06-15 | -84.10 |
| 2022-06-14 | -84.10 |
| 2022-06-13 | -84.10 |
| 2022-06-10 | -84.10 |
| 2022-06-09 | -84.10 |
| 2022-06-08 | -84.10 |
| 2022-06-07 | -84.10 |
| 2022-06-06 | -84.10 |
| 2022-06-02 | -84.10 |
| 2022-06-01 | -84.10 |
| 2022-05-31 | -84.10 |
| 2022-05-30 | -84.10 |
| 2022-05-27 | -84.10 |
| 2022-05-26 | -84.10 |
| 2022-05-25 | -84.10 |
| 2022-05-24 | -84.10 |
| 2022-05-23 | -84.10 |
| 2022-05-20 | -84.10 |
| 2022-05-19 | -84.10 |
| 2022-05-18 | -84.10 |
| 2022-05-17 | -84.10 |
| 2022-05-16 | -84.10 |
| 2022-05-13 | -84.10 |
| 2022-05-12 | -84.10 |
| 2022-05-11 | -84.10 |
| 2022-05-10 | -84.10 |
| 2022-05-06 | -84.10 |
| 2022-05-05 | -84.10 |
| 2022-05-04 | -84.10 |
| 2022-05-03 | -84.10 |
| 2022-04-29 | -84.10 |
| 2022-04-28 | -84.10 |
| 2022-04-27 | -84.10 |
| 2022-04-26 | -84.10 |
| 2022-04-25 | -84.10 |
| 2022-04-22 | -84.10 |
| 2022-04-21 | -84.10 |
| 2022-04-20 | -84.10 |
| 2022-04-19 | -84.10 |
| 2022-04-14 | -84.10 |
| 2022-04-13 | -84.10 |
| 2022-04-12 | -84.10 |
| 2022-04-11 | -84.10 |
| 2022-04-08 | -84.10 |
| 2022-04-07 | -84.10 |
| 2022-04-06 | -84.10 |
| 2022-04-04 | -84.10 |
| 2022-04-01 | -84.10 |
| 2022-03-31 | -84.10 |
| 2022-03-30 | -84.10 |
| 2022-03-29 | -84.10 |
| 2022-03-28 | -84.10 |
| 2022-03-25 | -84.10 |
| 2022-03-24 | -84.10 |
| 2022-03-23 | -84.10 |
| 2022-03-22 | -84.10 |
| 2022-03-21 | -84.10 |
| 2022-03-18 | -84.10 |
| 2022-03-17 | -84.10 |
| 2022-03-16 | -84.10 |
| 2022-03-15 | -84.10 |
| 2022-03-14 | -84.10 |
| 2022-03-11 | -84.10 |
| 2022-03-10 | -84.10 |
| 2022-03-09 | -84.10 |
| 2022-03-08 | -84.10 |
| 2022-03-07 | -84.10 |
| 2022-03-04 | -84.10 |
| 2022-03-03 | -84.10 |
| 2022-03-02 | -84.10 |
| 2022-03-01 | -84.10 |
| 2022-02-28 | -84.10 |
| 2022-02-25 | -84.10 |
| 2022-02-24 | -84.10 |
| 2022-02-23 | -84.10 |
| 2022-02-22 | -84.10 |
| 2022-02-21 | -84.10 |
| 2022-02-18 | -84.10 |
| 2022-02-17 | -84.10 |
| 2022-02-16 | -84.10 |
| 2022-02-15 | -84.10 |
| 2022-02-14 | -84.10 |
| 2022-02-11 | -84.10 |
| 2022-02-10 | -84.10 |
| 2022-02-09 | -85.23 |
| 2022-02-08 | -85.23 |
| 2022-02-07 | -85.23 |
| 2022-02-04 | -85.23 |
| 2022-01-31 | -85.23 |
| 2022-01-28 | -85.23 |
| 2022-01-27 | -86.37 |
| 2022-01-26 | -82.96 |
| 2022-01-25 | -82.96 |
| 2022-01-24 | -82.96 |
| 2022-01-21 | -82.96 |
| 2022-01-20 | -82.96 |
| 2022-01-19 | -82.96 |
| 2022-01-18 | -82.96 |
| 2022-01-17 | -82.96 |
| 2022-01-14 | -84.10 |
| 2022-01-13 | -82.96 |
| 2022-01-12 | -82.96 |
| 2022-01-11 | -82.96 |
| 2022-01-10 | -82.96 |
| 2022-01-07 | -82.96 |
| 2022-01-06 | -84.10 |
| 2022-01-05 | -82.96 |
| 2022-01-04 | -81.83 |
| 2022-01-03 | -84.10 |
| 2021-12-31 | -81.83 |
| 2021-12-30 | -84.10 |
| 2021-12-29 | -86.37 |
| 2021-12-28 | -86.37 |
| 2021-12-24 | -85.23 |
| 2021-12-23 | -85.23 |
| 2021-12-22 | -87.50 |
| 2021-12-21 | -87.50 |
| 2021-12-20 | -88.64 |
| 2021-12-17 | -87.50 |
| 2021-12-16 | -87.50 |
| 2021-12-15 | -87.50 |
| 2021-12-14 | -87.50 |
| 2021-12-13 | -86.37 |
| 2021-12-10 | -87.50 |
| 2021-12-09 | -86.37 |
| 2021-12-08 | -86.37 |
| 2021-12-07 | -86.37 |
| 2021-12-06 | -87.50 |
| 2021-12-03 | -86.37 |
| 2021-12-02 | -87.50 |
| 2021-12-01 | -86.37 |
| 2021-11-30 | -86.37 |
| 2021-11-29 | -86.37 |
| 2021-11-26 | -87.50 |
| 2021-11-25 | -86.37 |
| 2021-11-24 | -86.37 |
| 2021-11-23 | -86.37 |
| 2021-11-22 | -87.50 |
| 2021-11-19 | -86.37 |
| 2021-11-18 | -86.37 |
| 2021-11-17 | -86.37 |
| 2021-11-16 | -88.64 |
| 2021-11-15 | -88.64 |
| 2021-11-12 | -88.64 |
| 2021-11-11 | -87.50 |
| 2021-11-10 | -87.50 |
| 2021-11-09 | -88.64 |
| 2021-11-08 | -87.50 |
| 2021-11-05 | -87.50 |
| 2021-11-04 | -86.37 |
| 2021-11-03 | -87.50 |
| 2021-11-02 | -86.37 |
| 2021-11-01 | -86.37 |
| 2021-10-29 | -86.37 |
| 2021-10-28 | -86.37 |
| 2021-10-27 | -87.50 |
| 2021-10-26 | -86.37 |
| 2021-10-25 | -87.50 |
| 2021-10-22 | -87.50 |
| 2021-10-21 | -86.37 |
| 2021-10-20 | -86.37 |
| 2021-10-19 | -87.50 |
| 2021-10-18 | -87.50 |
| 2021-10-15 | -86.37 |
| 2021-10-12 | -87.50 |
| 2021-10-11 | -86.37 |
| 2021-10-08 | -86.37 |
| 2021-10-07 | -85.23 |
| 2021-10-06 | -85.23 |
| 2021-10-05 | -86.37 |
| 2021-10-04 | -86.37 |
| 2021-09-30 | -86.37 |
| 2021-09-29 | -86.37 |
| 2021-09-28 | -85.23 |
| 2021-09-27 | -86.37 |
| 2021-09-24 | -85.23 |
| 2021-09-23 | -86.37 |
| 2021-09-21 | -86.37 |
| 2021-09-20 | -85.23 |
| 2021-09-17 | -85.23 |
| 2021-09-16 | -86.37 |
| 2021-09-15 | -86.37 |
| 2021-09-14 | -86.37 |
| 2021-09-13 | -85.23 |
| 2021-09-10 | -85.23 |
| 2021-09-09 | -86.37 |
| 2021-09-08 | -85.23 |
| 2021-09-07 | -85.23 |
| 2021-09-06 | -85.23 |
| 2021-09-03 | -85.23 |
| 2021-09-02 | -85.23 |
| 2021-09-01 | -85.23 |
| 2021-08-31 | -85.23 |
| 2021-08-30 | -85.23 |
| 2021-08-27 | -84.10 |
| 2021-08-26 | -84.10 |
| 2021-08-25 | -85.23 |
| 2021-08-24 | -84.10 |
| 2021-08-23 | -84.10 |
| 2021-08-20 | -84.10 |
| 2021-08-19 | -84.10 |
| 2021-08-18 | -84.10 |
| 2021-08-17 | -84.10 |
| 2021-08-16 | -82.96 |
| 2021-08-13 | -84.10 |
| 2021-08-12 | -84.10 |
| 2021-08-11 | -84.10 |
| 2021-08-10 | -82.96 |
| 2021-08-09 | -82.96 |
| 2021-08-06 | -81.83 |
| 2021-08-05 | -81.83 |
| 2021-08-04 | -81.83 |
| 2021-08-03 | -81.83 |
| 2021-08-02 | -81.83 |
| 2021-07-30 | -82.96 |
| 2021-07-29 | -81.83 |
| 2021-07-28 | -82.96 |
| 2021-07-27 | -82.96 |
| 2021-07-26 | -81.83 |
| 2021-07-23 | -81.83 |
| 2021-07-22 | -81.83 |
| 2021-07-21 | -80.69 |
| 2021-07-20 | -81.83 |
| 2021-07-19 | -80.69 |
| 2021-07-16 | -80.69 |
| 2021-07-15 | -81.83 |
| 2021-07-14 | -81.83 |
| 2021-07-13 | -80.69 |
| 2021-07-12 | -80.69 |
| 2021-07-09 | -80.69 |
| 2021-07-08 | -81.83 |
| 2021-07-07 | -81.83 |
| 2021-07-06 | -79.55 |
| 2021-07-05 | -79.55 |
| 2021-07-02 | -78.42 |
| 2021-06-30 | -79.55 |
| 2021-06-29 | -79.55 |
| 2021-06-28 | -79.55 |
| 2021-06-25 | -79.55 |
| 2021-06-24 | -80.69 |
| 2021-06-23 | -81.83 |
| 2021-06-22 | -79.55 |
| 2021-06-21 | -80.69 |
| 2021-06-18 | -81.83 |
| 2021-06-17 | -80.69 |
| 2021-06-16 | -81.83 |
| 2021-06-15 | -81.83 |
| 2021-06-11 | -81.83 |
| 2021-06-10 | -80.69 |
| 2021-06-09 | -81.83 |
| 2021-06-08 | -80.69 |
| 2021-06-07 | -81.83 |
| 2021-06-04 | -81.83 |
| 2021-06-03 | -80.69 |
| 2021-06-02 | -79.55 |
| 2021-06-01 | -80.69 |
| 2021-05-31 | -80.69 |
| 2021-05-28 | -78.42 |
| 2021-05-27 | -78.42 |
| 2021-05-26 | -78.42 |
| 2021-05-25 | -78.42 |
| 2021-05-24 | -81.83 |
| 2021-05-21 | -77.28 |
| 2021-05-20 | -76.15 |
| 2021-05-18 | -85.23 |
| 2021-05-17 | -86.37 |
| 2021-05-14 | -85.23 |
| 2021-05-13 | -84.10 |
| 2021-05-12 | -86.37 |
| 2021-05-11 | -85.23 |
| 2021-05-10 | -85.23 |
| 2021-05-07 | -84.10 |
| 2021-05-06 | -82.96 |
| 2021-05-05 | -84.10 |
| 2021-05-04 | -82.96 |
| 2021-05-03 | -82.96 |
| 2021-04-30 | -84.10 |
| 2021-04-29 | -84.10 |
| 2021-04-28 | -82.96 |
| 2021-04-27 | -84.10 |
| 2021-04-26 | -82.96 |
| 2021-04-23 | -82.96 |
| 2021-04-22 | -82.96 |
| 2021-04-21 | -82.96 |
| 2021-04-20 | -82.96 |
| 2021-04-19 | -81.83 |
| 2021-04-16 | -81.83 |
| 2021-04-15 | -81.83 |
| 2021-04-14 | -79.55 |
| 2021-04-13 | -79.55 |
| 2021-04-12 | -80.69 |
| 2021-04-09 | -80.69 |
| 2021-04-08 | -78.42 |
| 2021-04-07 | -78.42 |
| 2021-04-01 | -78.42 |
| 2021-03-31 | -78.42 |
| 2021-03-30 | -78.42 |
| 2021-03-29 | -76.15 |
| 2021-03-26 | -75.01 |
| 2021-03-25 | -77.28 |
| 2021-03-24 | -75.01 |
| 2021-03-23 | -73.87 |
| 2021-03-22 | -72.74 |
| 2021-03-19 | -72.74 |
| 2021-03-18 | -71.60 |
| 2021-03-17 | -70.47 |
| 2021-03-16 | -72.74 |
| 2021-03-15 | -73.87 |
| 2021-03-12 | -76.15 |
| 2021-03-11 | -75.01 |
| 2021-03-10 | -73.87 |
| 2021-03-09 | -72.74 |
| 2021-03-08 | -71.60 |
| 2021-03-05 | -75.01 |
| 2021-03-04 | -75.01 |
| 2021-03-03 | -75.01 |
| 2021-03-02 | -75.01 |
| 2021-03-01 | -77.28 |
| 2021-02-26 | -76.15 |
| 2021-02-25 | -75.01 |
| 2021-02-24 | -76.15 |
| 2021-02-23 | -71.60 |
| 2021-02-22 | -75.01 |
| 2021-02-19 | -73.87 |
| 2021-02-18 | -67.06 |
| 2021-02-17 | -80.69 |
| 2021-02-16 | -85.23 |
| 2021-02-11 | -84.10 |
| 2021-02-10 | -88.64 |
| 2021-02-09 | -88.64 |
| 2021-02-08 | -88.64 |
| 2021-02-05 | -88.64 |
| 2021-02-04 | -88.64 |
| 2021-02-03 | -88.64 |
| 2021-02-02 | -88.64 |
| 2021-02-01 | -88.64 |
| 2021-01-29 | -88.64 |
| 2021-01-28 | -88.64 |
| 2021-01-27 | -88.64 |
| 2021-01-26 | -88.64 |
| 2021-01-25 | -88.64 |
| 2021-01-22 | -88.64 |
| 2021-01-21 | -88.64 |
| 2021-01-20 | -88.64 |
| 2021-01-19 | -88.64 |
| 2021-01-18 | -88.64 |
| 2021-01-15 | -88.64 |
| 2021-01-14 | -88.64 |
| 2021-01-13 | -88.64 |
| 2021-01-12 | -88.64 |
| 2021-01-11 | -88.64 |
| 2021-01-08 | -88.64 |
| 2021-01-07 | -88.64 |
| 2021-01-06 | -88.64 |
| 2021-01-05 | -88.64 |
| 2021-01-04 | -88.64 |
| 2020-12-31 | -88.64 |
| 2020-12-30 | -88.64 |
| 2020-12-29 | -88.64 |
| 2020-12-28 | -88.64 |
| 2020-12-24 | -88.64 |
| 2020-12-23 | -88.64 |
| 2020-12-22 | -88.64 |
| 2020-12-21 | -88.64 |
| 2020-12-18 | -88.64 |
| 2020-12-17 | -88.64 |
| 2020-12-16 | -88.64 |
| 2020-12-15 | -88.64 |
| 2020-12-14 | -88.64 |
| 2020-12-11 | -88.64 |
| 2020-12-10 | -88.64 |
| 2020-12-09 | -88.64 |
| 2020-12-08 | -87.50 |
| 2020-12-07 | -88.64 |
| 2020-12-04 | -88.64 |
| 2020-12-03 | -87.50 |
| 2020-12-02 | -87.50 |
| 2020-12-01 | -87.50 |
| 2020-11-30 | -87.50 |
| 2020-11-27 | -87.50 |
| 2020-11-26 | -87.50 |
| 2020-11-25 | -87.50 |
| 2020-11-24 | -87.50 |
| 2020-11-23 | -87.50 |
| 2020-11-20 | -87.50 |
| 2020-11-19 | -88.64 |
| 2020-11-18 | -88.64 |
| 2020-11-17 | -87.50 |
| 2020-11-16 | -88.64 |
| 2020-11-13 | -88.64 |
| 2020-11-12 | -88.64 |
| 2020-11-11 | -87.50 |
| 2020-11-10 | -88.64 |
| 2020-11-09 | -88.64 |
| 2020-11-06 | -87.50 |
| 2020-11-05 | -87.50 |
| 2020-11-04 | -88.64 |
| 2020-11-03 | -88.64 |
| 2020-11-02 | -87.50 |
| 2020-10-30 | -87.50 |
| 2020-10-29 | -87.50 |
| 2020-10-28 | -88.64 |
| 2020-10-27 | -87.50 |
| 2020-10-23 | -87.50 |
| 2020-10-22 | -87.50 |
| 2020-10-21 | -88.64 |
| 2020-10-20 | -88.64 |
| 2020-10-19 | -87.50 |
| 2020-10-16 | -88.64 |
| 2020-10-15 | -88.64 |
| 2020-10-14 | -87.50 |
| 2020-10-12 | -88.64 |
| 2020-10-09 | -88.64 |
| 2020-10-08 | -88.64 |
| 2020-10-07 | -88.64 |
| 2020-10-06 | -88.64 |
| 2020-10-05 | -87.50 |
| 2020-09-30 | -87.50 |
| 2020-09-29 | -87.50 |
| 2020-09-28 | -88.64 |
| 2020-09-25 | -87.50 |
| 2020-09-24 | -88.64 |
| 2020-09-23 | -87.50 |
| 2020-09-22 | -87.50 |
| 2020-09-21 | -87.50 |
| 2020-09-18 | -87.50 |
| 2020-09-17 | -87.50 |
| 2020-09-16 | -88.64 |
| 2020-09-15 | -88.64 |
| 2020-09-14 | -87.50 |
| 2020-09-11 | -88.64 |
| 2020-09-10 | -87.50 |
| 2020-09-09 | -87.50 |
| 2020-09-08 | -86.37 |
| 2020-09-07 | -87.50 |
| 2020-09-04 | -88.64 |
| 2020-09-03 | -87.50 |
| 2020-09-02 | -87.50 |
| 2020-09-01 | -86.37 |
| 2020-08-31 | -87.50 |
| 2020-08-28 | -88.64 |
| 2020-08-27 | -88.64 |
| 2020-08-26 | -88.64 |
| 2020-08-25 | -88.64 |
| 2020-08-24 | -88.64 |
| 2020-08-21 | -88.64 |
| 2020-08-20 | -88.64 |
| 2020-08-19 | -87.50 |
| 2020-08-18 | -87.50 |
| 2020-08-17 | -88.64 |
| 2020-08-14 | -88.64 |
| 2020-08-13 | -88.64 |
| 2020-08-12 | -88.64 |
| 2020-08-11 | -88.64 |
| 2020-08-10 | -87.50 |
| 2020-08-07 | -88.64 |
| 2020-08-06 | -87.50 |
| 2020-08-05 | -87.50 |
| 2020-08-04 | -87.50 |
| 2020-08-03 | -87.50 |
| 2020-07-31 | -87.50 |
| 2020-07-30 | -88.64 |
| 2020-07-29 | -88.64 |
| 2020-07-28 | -87.50 |
| 2020-07-27 | -88.64 |
| 2020-07-24 | -88.64 |
| 2020-07-23 | -88.64 |
| 2020-07-22 | -88.64 |
| 2020-07-21 | -88.64 |
| 2020-07-20 | -87.50 |
| 2020-07-17 | -88.64 |
| 2020-07-16 | -88.64 |
| 2020-07-15 | -88.64 |
| 2020-07-14 | -88.64 |
| 2020-07-13 | -87.50 |
| 2020-07-10 | -87.50 |
| 2020-07-09 | -87.50 |
| 2020-07-08 | -87.50 |
| 2020-07-07 | -87.50 |
| 2020-07-06 | -88.64 |
| 2020-07-03 | -87.50 |
| 2020-07-02 | -88.64 |
| 2020-06-30 | -88.64 |
| 2020-06-29 | -88.64 |
| 2020-06-26 | -88.64 |
| 2020-06-24 | -88.64 |
| 2020-06-23 | -88.64 |
| 2020-06-22 | -88.64 |
| 2020-06-19 | -88.64 |
| 2020-06-18 | -88.64 |
| 2020-06-17 | -88.64 |
| 2020-06-16 | -88.64 |
| 2020-06-15 | -88.64 |
| 2020-06-12 | -88.64 |
| 2020-06-11 | -88.64 |
| 2020-06-10 | -88.64 |
| 2020-06-09 | -88.64 |
| 2020-06-08 | -88.64 |
| 2020-06-05 | -87.50 |
| 2020-06-04 | -88.64 |
| 2020-06-03 | -87.50 |
| 2020-06-02 | -87.50 |
| 2020-06-01 | -87.50 |
| 2020-05-29 | -88.64 |
| 2020-05-28 | -88.64 |
| 2020-05-27 | -88.64 |
| 2020-05-26 | -87.50 |
| 2020-05-25 | -87.50 |
| 2020-05-22 | -87.50 |
| 2020-05-21 | -87.50 |
| 2020-05-20 | -86.37 |
| 2020-05-19 | -87.50 |
| 2020-05-18 | -87.50 |
| 2020-05-15 | -87.50 |
| 2020-05-14 | -87.50 |
| 2020-05-13 | -86.37 |
| 2020-05-12 | -86.37 |
| 2020-05-11 | -85.23 |
| 2020-05-08 | -85.23 |
| 2020-05-07 | -86.37 |
| 2020-05-06 | -86.37 |
| 2020-05-05 | -85.23 |
| 2020-05-04 | -85.23 |
| 2020-04-29 | -86.37 |
| 2020-04-28 | -87.50 |
| 2020-04-27 | -87.50 |
| 2020-04-24 | -87.50 |
| 2020-04-23 | -87.50 |
| 2020-04-22 | -86.37 |
| 2020-04-21 | -86.37 |
| 2020-04-20 | -86.37 |
| 2020-04-17 | -87.50 |
| 2020-04-16 | -86.37 |
| 2020-04-15 | -87.50 |
| 2020-04-14 | -86.37 |
| 2020-04-09 | -87.50 |
| 2020-04-08 | -87.50 |
| 2020-04-07 | -87.50 |
| 2020-04-06 | -87.50 |
| 2020-04-03 | -88.64 |
| 2020-04-02 | -88.64 |
| 2020-04-01 | -88.64 |
| 2020-03-31 | -88.64 |
| 2020-03-30 | -88.64 |
| 2020-03-27 | -88.64 |
| 2020-03-26 | -88.64 |
| 2020-03-25 | -88.64 |
| 2020-03-24 | -88.64 |
| 2020-03-23 | -88.64 |
| 2020-03-20 | -88.64 |
| 2020-03-19 | -88.64 |
| 2020-03-18 | -88.64 |
| 2020-03-17 | -88.64 |
| 2020-03-16 | -88.64 |
| 2020-03-13 | -87.50 |
| 2020-03-12 | -87.50 |
| 2020-03-11 | -87.50 |
| 2020-03-10 | -87.50 |
| 2020-03-09 | -86.37 |
| 2020-03-06 | -86.37 |
| 2020-03-05 | -85.23 |
| 2020-03-04 | -86.37 |
| 2020-03-03 | -85.23 |
| 2020-03-02 | -85.23 |
| 2020-02-28 | -85.23 |
| 2020-02-27 | -85.23 |
| 2020-02-26 | -86.37 |
| 2020-02-25 | -84.10 |
| 2020-02-24 | -85.23 |
| 2020-02-21 | -85.23 |
| 2020-02-20 | -85.23 |
| 2020-02-19 | -85.23 |
| 2020-02-18 | -84.10 |
| 2020-02-17 | -84.10 |
| 2020-02-14 | -85.23 |
| 2020-02-13 | -85.23 |
| 2020-02-12 | -85.23 |
| 2020-02-11 | -85.23 |
| 2020-02-10 | -85.23 |
| 2020-02-07 | -87.50 |
| 2020-02-06 | -87.50 |
| 2020-02-05 | -86.37 |
| 2020-02-04 | -86.37 |
| 2020-02-03 | -86.37 |
| 2020-01-31 | -85.23 |
| 2020-01-30 | -84.10 |
| 2020-01-29 | -85.23 |
| 2020-01-24 | -85.23 |
| 2020-01-23 | -85.23 |
| 2020-01-22 | -85.23 |
| 2020-01-21 | -85.23 |
| 2020-01-20 | -85.23 |
| 2020-01-17 | -85.23 |
| 2020-01-16 | -84.10 |
| 2020-01-15 | -85.23 |
| 2020-01-14 | -84.10 |
| 2020-01-13 | -84.10 |
| 2020-01-10 | -84.10 |
| 2020-01-09 | -85.23 |
| 2020-01-08 | -85.23 |
| 2020-01-07 | -84.10 |
| 2020-01-06 | -84.10 |
| 2020-01-03 | -84.10 |
| 2020-01-02 | -85.23 |
| 2019-12-31 | -85.23 |
| 2019-12-30 | -85.23 |
| 2019-12-27 | -84.10 |
| 2019-12-24 | -85.23 |
| 2019-12-23 | -85.23 |
| 2019-12-20 | -84.10 |
| 2019-12-19 | -84.10 |
| 2019-12-18 | -84.10 |
| 2019-12-17 | -84.10 |
| 2019-12-16 | -85.23 |
| 2019-12-13 | -85.23 |
| 2019-12-12 | -84.10 |
| 2019-12-11 | -85.23 |
| 2019-12-10 | -84.10 |
| 2019-12-09 | -84.10 |
| 2019-12-06 | -85.23 |
| 2019-12-05 | -85.23 |
| 2019-12-04 | -84.10 |
| 2019-12-03 | -84.10 |
| 2019-12-02 | -85.23 |
| 2019-11-29 | -84.10 |
| 2019-11-28 | -84.10 |
| 2019-11-27 | -81.83 |
| 2019-11-26 | -81.83 |
| 2019-11-25 | -81.83 |
| 2019-11-22 | -81.83 |
| 2019-11-21 | -81.83 |
| 2019-11-20 | -81.83 |
| 2019-11-19 | -81.83 |
| 2019-11-18 | -81.83 |
| 2019-11-15 | -81.83 |
| 2019-11-14 | -81.83 |
| 2019-11-13 | -81.83 |
| 2019-11-12 | -81.83 |
| 2019-11-11 | -79.55 |
| 2019-11-08 | -78.42 |
| 2019-11-07 | -78.42 |
| 2019-11-06 | -78.42 |
| 2019-11-05 | -77.28 |
| 2019-11-04 | -78.42 |
| 2019-11-01 | -78.42 |
| 2019-10-31 | -77.28 |
| 2019-10-30 | -78.42 |
| 2019-10-29 | -78.42 |
| 2019-10-28 | -78.42 |
| 2019-10-25 | -77.28 |
| 2019-10-24 | -76.15 |
| 2019-10-23 | -76.15 |
| 2019-10-22 | -77.28 |
| 2019-10-21 | -77.28 |
| 2019-10-18 | -78.42 |
| 2019-10-17 | -78.42 |
| 2019-10-16 | -77.28 |
| 2019-10-15 | -76.15 |
| 2019-10-14 | -77.28 |
| 2019-10-11 | -77.28 |
| 2019-10-10 | -78.42 |
| 2019-10-09 | -78.42 |
| 2019-10-08 | -77.28 |
| 2019-10-04 | -77.28 |
| 2019-10-03 | -78.42 |
| 2019-10-02 | -79.55 |
| 2019-09-30 | -78.42 |
| 2019-09-27 | -76.15 |
| 2019-09-26 | -77.28 |
| 2019-09-25 | -76.15 |
| 2019-09-24 | -73.87 |
| 2019-09-23 | -69.33 |
| 2019-09-20 | -68.19 |
| 2019-09-19 | -77.28 |
| 2019-09-18 | -78.42 |
| 2019-09-17 | -78.42 |
| 2019-09-16 | -78.42 |
| 2019-09-13 | -79.55 |
| 2019-09-12 | -80.69 |
| 2019-09-11 | -80.69 |
| 2019-09-10 | -80.69 |
| 2019-09-09 | -79.55 |
| 2019-09-06 | -79.55 |
| 2019-09-05 | -79.55 |
| 2019-09-04 | -79.55 |
| 2019-09-03 | -81.83 |
| 2019-09-02 | -80.69 |
| 2019-08-30 | -81.83 |
| 2019-08-29 | -81.83 |
| 2019-08-28 | -79.55 |
| 2019-08-27 | -79.55 |
| 2019-08-26 | -81.83 |
| 2019-08-23 | -81.83 |
| 2019-08-22 | -80.69 |
| 2019-08-21 | -81.83 |
| 2019-08-20 | -80.69 |
| 2019-08-19 | -80.69 |
| 2019-08-16 | -78.42 |
| 2019-08-15 | -78.42 |
| 2019-08-14 | -79.55 |
| 2019-08-13 | -80.69 |
| 2019-08-12 | -80.69 |
| 2019-08-09 | -79.55 |
| 2019-08-08 | -79.55 |
| 2019-08-07 | -79.55 |
| 2019-08-06 | -75.01 |
| 2019-08-05 | -72.74 |
| 2019-08-02 | -70.47 |
| 2019-08-01 | -70.47 |
| 2019-07-31 | -70.47 |
| 2019-07-30 | -70.47 |
| 2019-07-29 | -72.74 |
| 2019-07-26 | -72.74 |
| 2019-07-25 | -70.47 |
| 2019-07-24 | -70.47 |
| 2019-07-23 | -71.60 |
| 2019-07-22 | -71.60 |
| 2019-07-19 | -71.60 |
| 2019-07-18 | -73.87 |
| 2019-07-17 | -72.74 |
| 2019-07-16 | -73.87 |
| 2019-07-15 | -70.47 |
| 2019-07-12 | -67.06 |
| 2019-07-11 | -65.92 |
| 2019-07-10 | -65.92 |
| 2019-07-09 | -63.65 |
| 2019-07-08 | -63.65 |
| 2019-07-05 | -63.65 |
| 2019-07-04 | -63.65 |
| 2019-07-03 | -62.51 |
| 2019-07-02 | -61.38 |
| 2019-06-28 | -60.24 |
| 2019-06-27 | -61.38 |
| 2019-06-26 | -61.38 |
| 2019-06-25 | -61.38 |
| 2019-06-24 | -60.24 |
| 2019-06-21 | -59.11 |
| 2019-06-20 | -59.11 |
| 2019-06-19 | -60.24 |
| 2019-06-18 | -59.11 |
| 2019-06-17 | -59.11 |
| 2019-06-14 | -59.11 |
| 2019-06-13 | -57.97 |
| 2019-06-12 | -57.97 |
| 2019-06-11 | -56.84 |
| 2019-06-10 | -56.84 |
| 2019-06-06 | -59.11 |
| 2019-06-05 | -56.84 |
| 2019-06-04 | -56.84 |
| 2019-06-03 | -56.84 |
| 2019-05-31 | -56.84 |
| 2019-05-30 | -57.97 |
| 2019-05-29 | -56.84 |
| 2019-05-28 | -57.97 |
| 2019-05-27 | -57.97 |
| 2019-05-24 | -56.84 |
| 2019-05-23 | -56.84 |
| 2019-05-22 | -57.97 |
| 2019-05-21 | -59.11 |
| 2019-05-20 | -59.11 |
| 2019-05-17 | -56.84 |
| 2019-05-16 | -59.11 |
| 2019-05-15 | -59.11 |
| 2019-05-14 | -59.11 |
| 2019-05-10 | -56.84 |
| 2019-05-09 | -57.97 |
| 2019-05-08 | -56.84 |
| 2019-05-07 | -55.70 |
| 2019-05-06 | -59.11 |
| 2019-05-03 | -56.84 |
| 2019-05-02 | -55.70 |
| 2019-04-30 | -54.56 |
| 2019-04-29 | -56.84 |
| 2019-04-26 | -56.84 |
| 2019-04-25 | -56.84 |
| 2019-04-24 | -57.97 |
| 2019-04-23 | -55.70 |
| 2019-04-18 | -53.43 |
| 2019-04-17 | -54.56 |
| 2019-04-16 | -53.43 |
| 2019-04-15 | -53.43 |
| 2019-04-12 | -53.43 |
| 2019-04-11 | -53.43 |
| 2019-04-10 | -53.43 |
| 2019-04-09 | -53.43 |
| 2019-04-08 | -52.29 |
| 2019-04-04 | -54.56 |
| 2019-04-03 | -52.29 |
| 2019-04-02 | -51.16 |
| 2019-04-01 | -52.29 |
| 2019-03-29 | -51.16 |
| 2019-03-28 | -50.02 |
| 2019-03-27 | -51.16 |
| 2019-03-26 | -50.02 |
| 2019-03-25 | -50.02 |
| 2019-03-22 | -50.02 |
| 2019-03-21 | -50.02 |
| 2019-03-20 | -48.88 |
| 2019-03-19 | -50.02 |
| 2019-03-18 | -46.61 |
| 2019-03-15 | -50.02 |
| 2019-03-14 | -50.02 |
| 2019-03-13 | -47.75 |
| 2019-03-12 | -47.75 |
| 2019-03-11 | -47.75 |
| 2019-03-08 | -50.02 |
| 2019-03-07 | -45.48 |
| 2019-03-06 | -46.61 |
| 2019-03-05 | -44.34 |
| 2019-03-04 | -46.61 |
| 2019-03-01 | -44.34 |
| 2019-02-28 | -45.48 |
| 2019-02-27 | -48.88 |
| 2019-02-26 | -45.48 |
| 2019-02-25 | -46.61 |
| 2019-02-22 | -42.07 |
| 2019-02-21 | -44.34 |
| 2019-02-20 | -55.70 |
| 2019-02-19 | -55.70 |
| 2019-02-18 | -55.70 |
| 2019-02-15 | -54.56 |
| 2019-02-14 | -55.70 |
| 2019-02-13 | -56.84 |
| 2019-02-12 | -56.84 |
| 2019-02-11 | -56.84 |
| 2019-02-08 | -59.11 |
| 2019-02-04 | -57.97 |
| 2019-02-01 | -59.11 |
| 2019-01-31 | -59.11 |
| 2019-01-30 | -60.24 |
| 2019-01-29 | -60.24 |
| 2019-01-28 | -60.24 |
| 2019-01-25 | -62.51 |
| 2019-01-24 | -63.65 |
| 2019-01-23 | -62.51 |
| 2019-01-22 | -61.38 |
| 2019-01-21 | -57.97 |
| 2019-01-18 | -57.97 |
| 2019-01-17 | -57.97 |
| 2019-01-16 | -57.97 |
| 2019-01-15 | -56.84 |
| 2019-01-14 | -56.84 |
| 2019-01-11 | -55.70 |
| 2019-01-10 | -55.70 |
| 2019-01-09 | -57.97 |
| 2019-01-08 | -56.84 |
| 2019-01-07 | -56.84 |
| 2019-01-04 | -55.70 |
| 2019-01-03 | -56.84 |
| 2019-01-02 | -53.43 |
| 2018-12-31 | -48.88 |
| 2018-12-28 | -46.61 |
| 2018-12-27 | -53.43 |
| 2018-12-24 | -56.84 |
| 2018-12-21 | -55.70 |
| 2018-12-20 | -53.43 |
| 2018-12-19 | -53.43 |
| 2018-12-18 | -53.43 |
| 2018-12-17 | -52.29 |
| 2018-12-14 | -51.16 |
| 2018-12-13 | -51.16 |
| 2018-12-12 | -52.29 |
| 2018-12-11 | -52.29 |
| 2018-12-10 | -50.02 |
| 2018-12-07 | -50.02 |
| 2018-12-06 | -47.75 |
| 2018-12-05 | -47.75 |
| 2018-12-04 | -47.75 |
| 2018-12-03 | -48.88 |
| 2018-11-30 | -46.61 |
| 2018-11-29 | -46.61 |
| 2018-11-28 | -50.02 |
| 2018-11-27 | -51.16 |
| 2018-11-26 | -50.02 |
| 2018-11-23 | -50.02 |
| 2018-11-22 | -47.75 |
| 2018-11-21 | -50.02 |
| 2018-11-20 | -48.88 |
| 2018-11-19 | -44.34 |
| 2018-11-16 | -40.93 |
| 2018-11-15 | -42.07 |
| 2018-11-14 | -40.93 |
| 2018-11-13 | -45.48 |
| 2018-11-12 | -44.34 |
| 2018-11-09 | -45.48 |
| 2018-11-08 | -46.61 |
| 2018-11-07 | -44.34 |
| 2018-11-06 | -44.34 |
| 2018-11-05 | -42.07 |
| 2018-11-02 | -42.07 |
| 2018-11-01 | -44.34 |
| 2018-10-31 | -45.48 |
| 2018-10-30 | -47.75 |
| 2018-10-29 | -47.75 |
| 2018-10-26 | -44.34 |
| 2018-10-25 | -45.48 |
| 2018-10-24 | -44.34 |
| 2018-10-23 | -43.20 |
| 2018-10-22 | -43.20 |
| 2018-10-19 | -42.07 |
| 2018-10-18 | -42.07 |
| 2018-10-16 | -39.80 |
| 2018-10-15 | -42.07 |
| 2018-10-12 | -39.80 |
| 2018-10-11 | -39.80 |
| 2018-10-10 | -36.39 |
| 2018-10-09 | -39.80 |
| 2018-10-08 | -37.52 |
| 2018-10-05 | -37.52 |
| 2018-10-04 | -36.39 |
| 2018-10-03 | -36.39 |
| 2018-10-02 | -37.52 |
| 2018-09-28 | -35.25 |
| 2018-09-27 | -36.39 |
| 2018-09-26 | -34.12 |
| 2018-09-24 | -34.12 |
| 2018-09-21 | -30.71 |
| 2018-09-20 | -31.85 |
| 2018-09-19 | -32.98 |
| 2018-09-18 | -30.71 |
| 2018-09-17 | -38.66 |
| 2018-09-14 | -37.52 |
| 2018-09-13 | -39.80 |
| 2018-09-12 | -39.80 |
| 2018-09-11 | -36.39 |
| 2018-09-10 | -37.52 |
| 2018-09-07 | -34.12 |
| 2018-09-06 | -34.12 |
| 2018-09-05 | -35.25 |
| 2018-09-04 | -34.12 |
| 2018-09-03 | -35.25 |
| 2018-08-31 | -37.52 |
| 2018-08-30 | -35.25 |
| 2018-08-29 | -32.98 |
| 2018-08-28 | -30.71 |
| 2018-08-27 | -29.57 |
| 2018-08-24 | -27.30 |
| 2018-08-23 | -25.03 |
| 2018-08-22 | -23.89 |
| 2018-08-21 | -23.89 |
| 2018-08-20 | -22.76 |
| 2018-08-17 | -22.76 |
| 2018-08-16 | -21.62 |
| 2018-08-15 | -21.62 |
| 2018-08-14 | -21.62 |
| 2018-08-13 | -21.62 |
| 2018-08-10 | -20.49 |
| 2018-08-09 | -21.62 |
| 2018-08-08 | -19.35 |
| 2018-08-07 | -18.21 |
| 2018-08-06 | -18.21 |
| 2018-08-03 | -14.81 |
| 2018-08-02 | -14.81 |
| 2018-08-01 | -14.81 |
| 2018-07-31 | -17.08 |
| 2018-07-30 | -10.26 |
| 2018-07-27 | -7.99 |
| 2018-07-26 | -25.03 |
| 2018-07-25 | -20.49 |
| 2018-07-24 | -17.08 |
| 2018-07-23 | -18.21 |
| 2018-07-20 | -23.89 |
| 2018-07-19 | -27.30 |
| 2018-07-18 | -22.76 |
| 2018-07-17 | -25.03 |
| 2018-07-16 | -23.89 |
| 2018-07-13 | -17.08 |
| 2018-07-12 | -14.81 |
| 2018-07-11 | -14.81 |
| 2018-07-10 | -15.94 |
| 2018-07-09 | -6.85 |
| 2018-07-06 | -3.45 |
| 2018-07-05 | -0.04 |
| 2018-07-04 | -1.18 |
| 2018-07-03 | -1.18 |
| 2018-06-29 | -2.31 |
| 2018-06-28 | -6.85 |
| 2018-06-27 | -4.58 |
| 2018-06-26 | -1.18 |
| 2018-06-25 | 2.23 |
| 2018-06-22 | 2.23 |
| 2018-06-21 | 1.10 |
| 2018-06-20 | -0.04 |
| 2018-06-19 | 2.23 |
| 2018-06-15 | 6.78 |
| 2018-06-14 | -1.18 |
| 2018-06-13 | -0.04 |
| 2018-06-12 | -2.31 |
| 2018-06-11 | -0.04 |
| 2018-06-08 | 2.23 |
| 2018-06-07 | -0.04 |
| 2018-06-06 | 2.23 |
| 2018-06-05 | -0.04 |
| 2018-06-04 | 1.10 |
| 2018-06-01 | -11.40 |
| 2018-05-31 | -14.81 |
| 2018-05-30 | -18.21 |
| 2018-05-29 | -17.08 |
| 2018-05-28 | 3.37 |
| 2018-05-25 | 3.37 |
| 2018-05-24 | 3.37 |
| 2018-05-23 | 19.27 |
| 2018-05-21 | 1.10 |
| 2018-05-18 | -1.18 |
| 2018-05-17 | -0.04 |
| 2018-05-16 | -11.40 |
| 2018-05-15 | -7.99 |
| 2018-05-14 | -3.45 |
| 2018-05-11 | -0.04 |
| 2018-05-10 | -2.31 |
| 2018-05-09 | 1.10 |
| 2018-05-08 | 1.10 |
| 2018-05-07 | 3.37 |
| 2018-05-04 | 3.37 |
| 2018-05-03 | 7.91 |
| 2018-05-02 | 13.59 |
| 2018-04-30 | 52.21 |
| 2018-04-27 | 52.21 |
| 2018-04-26 | 52.21 |
| 2018-04-25 | 52.21 |
| 2018-04-24 | 52.21 |
| 2018-04-23 | 69.25 |
| 2018-04-20 | 98.79 |
| 2018-04-19 | 101.06 |
| 2018-04-18 | 102.19 |
| 2018-04-17 | 122.64 |
| 2018-04-16 | 139.68 |
| 2018-04-13 | 146.49 |
| 2018-04-12 | 147.63 |
| 2018-04-11 | 141.95 |
| 2018-04-10 | 139.68 |
| 2018-04-09 | 140.81 |
| 2018-04-06 | 139.68 |
| 2018-04-04 | 141.95 |
| 2018-04-03 | 140.81 |
| 2018-03-29 | 144.22 |
| 2018-03-28 | 149.90 |
| 2018-03-27 | 149.90 |
| 2018-03-26 | 147.63 |
| 2018-03-23 | 141.95 |
| 2018-03-22 | 153.31 |
| 2018-03-21 | 169.21 |
| 2018-03-20 | 179.44 |
| 2018-03-19 | 182.84 |
| 2018-03-16 | 176.03 |
| 2018-03-15 | 174.89 |
| 2018-03-14 | 180.57 |
| 2018-03-13 | 172.62 |
| 2018-03-12 | 183.98 |
| 2018-03-09 | 189.66 |
| 2018-03-08 | 182.84 |
| 2018-03-07 | 171.48 |
| 2018-03-06 | 189.66 |
| 2018-03-05 | 206.70 |
| 2018-03-02 | 195.34 |
| 2018-03-01 | 206.70 |
| 2018-02-28 | 422.52 |
| 2018-02-27 | 445.24 |
| 2018-02-26 | 456.60 |
| 2018-02-23 | 462.28 |
| 2018-02-22 | 456.60 |
| 2018-02-21 | 462.28 |
| 2018-02-20 | 462.28 |
| 2018-02-15 | 462.28 |
| 2018-02-14 | 462.28 |
| 2018-02-13 | 445.24 |
| 2018-02-12 | 439.56 |
| 2018-02-09 | 502.04 |
| 2018-02-08 | 502.04 |
| 2018-02-07 | 502.04 |
| 2018-02-06 | 502.04 |
| 2018-02-05 | 502.04 |
| 2018-02-02 | 513.39 |
| 2018-02-01 | 513.39 |
| 2018-01-31 | 513.39 |
| 2018-01-30 | 513.39 |
| 2018-01-29 | 524.75 |
| 2018-01-26 | 524.75 |
| 2018-01-25 | 536.11 |
| 2018-01-24 | 547.47 |
| 2018-01-23 | 547.47 |
| 2018-01-22 | 547.47 |
| 2018-01-19 | 558.83 |
| 2018-01-18 | 536.11 |
| 2018-01-17 | 581.55 |
| 2018-01-16 | 604.27 |
| 2018-01-15 | 604.27 |
| 2018-01-12 | 604.27 |
| 2018-01-11 | 592.91 |
| 2018-01-10 | 581.55 |
| 2018-01-09 | 592.91 |
| 2018-01-08 | 615.63 |
| 2018-01-05 | 615.63 |
| 2018-01-04 | 604.27 |
| 2018-01-03 | 626.99 |
| 2018-01-02 | 626.99 |
| 2017-12-29 | 626.99 |
| 2017-12-28 | 626.99 |
| 2017-12-27 | 570.19 |
| 2017-12-22 | 524.75 |
| 2017-12-21 | 536.11 |
| 2017-12-20 | 536.11 |
| 2017-12-19 | 570.19 |
| 2017-12-18 | 592.91 |
| 2017-12-15 | 604.27 |
| 2017-12-14 | 626.99 |
| 2017-12-13 | 661.06 |
| 2017-12-12 | 661.06 |
| 2017-12-11 | 649.70 |
| 2017-12-08 | 649.70 |
| 2017-12-07 | 581.55 |
| 2017-12-06 | 524.75 |
| 2017-12-05 | 558.83 |
| 2017-12-04 | 558.83 |
| 2017-12-01 | 558.83 |
| 2017-11-30 | 570.19 |
| 2017-11-29 | 570.19 |
| 2017-11-28 | 524.75 |
| 2017-11-27 | 513.39 |
| 2017-11-24 | 490.68 |
| 2017-11-23 | 490.68 |
| 2017-11-22 | 547.47 |
| 2017-11-21 | 570.19 |
| 2017-11-20 | 547.47 |
| 2017-11-17 | 570.19 |
| 2017-11-16 | 581.55 |
| 2017-11-15 | 581.55 |
| 2017-11-14 | 592.91 |
| 2017-11-13 | 592.91 |
| 2017-11-10 | 592.91 |
| 2017-11-09 | 592.91 |
| 2017-11-08 | 581.55 |
| 2017-11-07 | 592.91 |
| 2017-11-06 | 604.27 |
| 2017-11-03 | 615.63 |
| 2017-11-02 | 626.99 |
| 2017-11-01 | 638.35 |
| 2017-10-31 | 638.35 |
| 2017-10-30 | 638.35 |
| 2017-10-27 | 638.35 |
| 2017-10-26 | 638.35 |
| 2017-10-25 | 638.35 |
| 2017-10-24 | 638.35 |
| 2017-10-23 | 649.70 |
| 2017-10-20 | 638.35 |
| 2017-10-19 | 638.35 |
| 2017-10-18 | 638.35 |
| 2017-10-17 | 638.35 |
| 2017-10-16 | 638.35 |
| 2017-10-13 | 626.99 |
| 2017-10-12 | 695.14 |
| 2017-10-11 | 683.78 |
| 2017-10-10 | 672.42 |
| 2017-10-09 | 661.06 |
| 2017-10-06 | 649.70 |
| 2017-10-04 | 638.35 |
| 2017-10-03 | 626.99 |
| 2017-09-29 | 604.27 |
| 2017-09-28 | 604.27 |
| 2017-09-27 | 604.27 |
| 2017-09-26 | 592.91 |
| 2017-09-25 | 615.63 |
| 2017-09-22 | 638.35 |
| 2017-09-21 | 638.35 |
| 2017-09-20 | 638.35 |
| 2017-09-19 | 638.35 |
| 2017-09-18 | 638.35 |
| 2017-09-15 | 638.35 |
| 2017-09-14 | 638.35 |
| 2017-09-13 | 638.35 |
| 2017-09-12 | 638.35 |
| 2017-09-11 | 638.35 |
| 2017-09-08 | 638.35 |
| 2017-09-07 | 626.99 |
| 2017-09-06 | 649.70 |
| 2017-09-05 | 672.42 |
| 2017-09-04 | 672.42 |
| 2017-09-01 | 672.42 |
| 2017-08-31 | 683.78 |
| 2017-08-30 | 695.14 |
| 2017-08-29 | 695.14 |
| 2017-08-28 | 695.14 |
| 2017-08-25 | 695.14 |
| 2017-08-24 | 695.14 |
| 2017-08-22 | 706.50 |
| 2017-08-21 | 706.50 |
| 2017-08-18 | 706.50 |
| 2017-08-17 | 706.50 |
| 2017-08-16 | 706.50 |
| 2017-08-15 | 706.50 |
| 2017-08-14 | 706.50 |
| 2017-08-11 | 706.50 |
| 2017-08-10 | 695.14 |
| 2017-08-09 | 706.50 |
| 2017-08-08 | 706.50 |
| 2017-08-07 | 706.50 |
| 2017-08-04 | 706.50 |
| 2017-08-03 | 706.50 |
| 2017-08-02 | 706.50 |
| 2017-08-01 | 706.50 |
| 2017-07-31 | 706.50 |
| 2017-07-28 | 706.50 |
| 2017-07-27 | 706.50 |
| 2017-07-26 | 706.50 |
| 2017-07-25 | 706.50 |
| 2017-07-24 | 706.50 |
| 2017-07-21 | 740.58 |
| 2017-07-20 | 751.94 |
| 2017-07-19 | 763.30 |
| 2017-07-18 | 729.22 |
| 2017-07-17 | 661.06 |
| 2017-07-14 | 649.70 |
| 2017-07-13 | 638.35 |
| 2017-07-12 | 649.70 |
| 2017-07-11 | 649.70 |
| 2017-07-10 | 649.70 |
| 2017-07-07 | 649.70 |
| 2017-07-06 | 649.70 |
| 2017-07-05 | 649.70 |
| 2017-07-04 | 649.70 |
| 2017-07-03 | 649.70 |
| 2017-06-30 | 638.35 |
| 2017-06-29 | 626.99 |
| 2017-06-28 | 626.99 |
| 2017-06-27 | 602.63 |
| 2017-06-26 | 613.78 |
| 2017-06-23 | 613.78 |
| 2017-06-22 | 613.78 |
| 2017-06-21 | 636.09 |
| 2017-06-20 | 658.39 |
| 2017-06-19 | 669.54 |
| 2017-06-16 | 669.54 |
| 2017-06-15 | 669.54 |
| 2017-06-14 | 658.39 |
| 2017-06-13 | 647.24 |
| 2017-06-12 | 658.39 |
| 2017-06-09 | 647.24 |
| 2017-06-08 | 647.24 |
| 2017-06-07 | 658.39 |
| 2017-06-06 | 658.39 |
| 2017-06-05 | 636.09 |
| 2017-06-02 | 624.93 |
| 2017-06-01 | 636.09 |
| 2017-05-31 | 669.54 |
| 2017-05-29 | 647.24 |
| 2017-05-26 | 680.70 |
| 2017-05-25 | 691.85 |
| 2017-05-24 | 703.00 |
| 2017-05-23 | 703.00 |
| 2017-05-22 | 714.16 |
| 2017-05-19 | 714.16 |
| 2017-05-18 | 714.16 |
| 2017-05-17 | 703.00 |
| 2017-05-16 | 703.00 |
| 2017-05-15 | 714.16 |
| 2017-05-12 | 714.16 |
| 2017-05-11 | 714.16 |
| 2017-05-10 | 736.46 |
| 2017-05-09 | 736.46 |
| 2017-05-08 | 747.61 |
| 2017-05-05 | 736.46 |
| 2017-05-04 | 736.46 |
| 2017-05-02 | 758.77 |
| 2017-04-28 | 758.77 |
| 2017-04-27 | 758.77 |
| 2017-04-26 | 747.61 |
| 2017-04-25 | 758.77 |
| 2017-04-24 | 758.77 |
| 2017-04-21 | 758.77 |
| 2017-04-20 | 769.92 |
| 2017-04-19 | 781.07 |
| 2017-04-18 | 792.23 |
| 2017-04-13 | 792.23 |
| 2017-04-12 | 747.61 |
| 2017-04-11 | 758.77 |
| 2017-04-10 | 758.77 |
| 2017-04-07 | 758.77 |
| 2017-04-06 | 747.61 |
| 2017-04-05 | 747.61 |
| 2017-04-03 | 747.61 |
| 2017-03-31 | 747.61 |
| 2017-03-30 | 747.61 |
| 2017-03-29 | 747.61 |
| 2017-03-28 | 747.61 |
| 2017-03-27 | 758.77 |
| 2017-03-24 | 758.77 |
| 2017-03-23 | 758.77 |
| 2017-03-22 | 758.77 |
| 2017-03-21 | 769.92 |
| 2017-03-20 | 769.92 |
| 2017-03-17 | 758.77 |
| 2017-03-16 | 747.61 |
| 2017-03-15 | 758.77 |
| 2017-03-14 | 758.77 |
| 2017-03-13 | 769.92 |
| 2017-03-10 | 781.07 |
| 2017-03-09 | 781.07 |
| 2017-03-08 | 781.07 |
| 2017-03-07 | 803.38 |
| 2017-03-06 | 736.46 |
| 2017-03-03 | 725.31 |
| 2017-03-02 | 703.00 |
| 2017-03-01 | 703.00 |
| 2017-02-28 | 714.16 |
| 2017-02-27 | 714.16 |
| 2017-02-24 | 714.16 |
| 2017-02-23 | 703.00 |
| 2017-02-22 | 703.00 |
| 2017-02-21 | 691.85 |
| 2017-02-20 | 703.00 |
| 2017-02-17 | 703.00 |
| 2017-02-16 | 680.70 |
| 2017-02-15 | 680.70 |
| 2017-02-14 | 680.70 |
| 2017-02-13 | 680.70 |
| 2017-02-10 | 669.54 |
| 2017-02-09 | 680.70 |
| 2017-02-08 | 669.54 |
| 2017-02-07 | 691.85 |
| 2017-02-06 | 703.00 |
| 2017-02-03 | 691.85 |
| 2017-02-02 | 703.00 |
| 2017-02-01 | 703.00 |
| 2017-01-27 | 703.00 |
| 2017-01-26 | 703.00 |
| 2017-01-25 | 703.00 |
| 2017-01-24 | 714.16 |
| 2017-01-23 | 703.00 |
| 2017-01-20 | 703.00 |
| 2017-01-19 | 669.54 |
| 2017-01-18 | 669.54 |
| 2017-01-17 | 680.70 |
| 2017-01-16 | 680.70 |
| 2017-01-13 | 680.70 |
| 2017-01-12 | 691.85 |
| 2017-01-11 | 680.70 |
| 2017-01-10 | 680.70 |
| 2017-01-09 | 658.39 |
| 2017-01-06 | 669.54 |
| 2017-01-05 | 703.00 |
| 2017-01-04 | 725.31 |
| 2017-01-03 | 736.46 |
| 2016-12-30 | 736.46 |
| 2016-12-29 | 736.46 |
| 2016-12-28 | 691.85 |
| 2016-12-23 | 669.54 |
| 2016-12-22 | 624.93 |
| 2016-12-21 | 602.63 |
| 2016-12-20 | 580.32 |
| 2016-12-19 | 580.32 |
| 2016-12-16 | 602.63 |
| 2016-12-15 | 569.17 |
| 2016-12-14 | 569.17 |
| 2016-12-13 | 569.17 |
| 2016-12-12 | 580.32 |
| 2016-12-09 | 602.63 |
| 2016-12-08 | 602.63 |
| 2016-12-07 | 602.63 |
| 2016-12-06 | 602.63 |
| 2016-12-05 | 602.63 |
| 2016-12-02 | 569.17 |
| 2016-12-01 | 580.32 |
| 2016-11-30 | 602.63 |
| 2016-11-29 | 602.63 |
| 2016-11-28 | 613.78 |
| 2016-11-25 | 613.78 |
| 2016-11-24 | 624.93 |
| 2016-11-23 | 636.09 |
| 2016-11-22 | 647.24 |
| 2016-11-21 | 647.24 |
| 2016-11-18 | 647.24 |
| 2016-11-17 | 647.24 |
| 2016-11-16 | 647.24 |
| 2016-11-15 | 658.39 |
| 2016-11-14 | 669.54 |
| 2016-11-11 | 658.39 |
| 2016-11-10 | 647.24 |
| 2016-11-09 | 647.24 |
| 2016-11-08 | 658.39 |
| 2016-11-07 | 658.39 |
| 2016-11-04 | 658.39 |
| 2016-11-03 | 636.09 |
| 2016-11-02 | 669.54 |
| 2016-11-01 | 680.70 |
| 2016-10-31 | 669.54 |
| 2016-10-28 | 680.70 |
| 2016-10-27 | 680.70 |
| 2016-10-26 | 680.70 |
| 2016-10-25 | 691.85 |
| 2016-10-24 | 680.70 |
| 2016-10-20 | 691.85 |
| 2016-10-19 | 703.00 |
| 2016-10-18 | 703.00 |
| 2016-10-17 | 703.00 |
| 2016-10-14 | 703.00 |
| 2016-10-13 | 680.70 |
| 2016-10-12 | 680.70 |
| 2016-10-11 | 680.70 |
| 2016-10-07 | 691.85 |
| 2016-10-06 | 691.85 |
| 2016-10-05 | 703.00 |
| 2016-10-04 | 747.61 |
| 2016-10-03 | 714.16 |
| 2016-09-30 | 703.00 |
| 2016-09-29 | 703.00 |
| 2016-09-28 | 703.00 |
| 2016-09-27 | 703.00 |
| 2016-09-26 | 691.85 |
| 2016-09-23 | 714.16 |
| 2016-09-22 | 703.00 |
| 2016-09-21 | 703.00 |
| 2016-09-20 | 680.70 |
| 2016-09-19 | 658.39 |
| 2016-09-15 | 669.54 |
| 2016-09-14 | 636.09 |
| 2016-09-13 | 647.24 |
| 2016-09-12 | 647.24 |
| 2016-09-09 | 636.09 |
| 2016-09-08 | 624.93 |
| 2016-09-07 | 591.47 |
| 2016-09-06 | 591.47 |
| 2016-09-05 | 602.63 |
| 2016-09-02 | 602.63 |
| 2016-09-01 | 602.63 |
| 2016-08-31 | 602.63 |
| 2016-08-30 | 580.32 |
| 2016-08-29 | 602.63 |
| 2016-08-26 | 591.47 |
| 2016-08-25 | 615.66 |
| 2016-08-24 | 586.45 |
| 2016-08-23 | 601.05 |
| 2016-08-22 | 630.27 |
| 2016-08-19 | 681.38 |
| 2016-08-18 | 688.69 |
| 2016-08-17 | 688.69 |
| 2016-08-16 | 695.99 |
| 2016-08-15 | 688.69 |
| 2016-08-12 | 695.99 |
| 2016-08-11 | 622.96 |
| 2016-08-10 | 630.27 |
| 2016-08-09 | 630.27 |
| 2016-08-08 | 630.27 |
| 2016-08-05 | 637.57 |
| 2016-08-04 | 622.96 |
| 2016-08-03 | 644.87 |
| 2016-08-01 | 644.87 |
| 2016-07-29 | 644.87 |
| 2016-07-28 | 593.75 |
| 2016-07-27 | 586.45 |
| 2016-07-26 | 593.75 |
| 2016-07-25 | 601.05 |
| 2016-07-22 | 608.36 |
| 2016-07-21 | 601.05 |
| 2016-07-20 | 593.75 |
| 2016-07-19 | 593.75 |
| 2016-07-18 | 557.24 |
| 2016-07-15 | 520.73 |
| 2016-07-14 | 498.82 |
| 2016-07-13 | 498.82 |
| 2016-07-12 | 513.42 |
| 2016-07-11 | 513.42 |
| 2016-07-08 | 491.51 |
| 2016-07-07 | 484.21 |
| 2016-07-06 | 447.70 |
| 2016-07-05 | 447.70 |
| 2016-07-04 | 440.40 |
| 2016-06-30 | 447.70 |
| 2016-06-29 | 440.40 |
| 2016-06-28 | 440.40 |
| 2016-06-27 | 425.79 |
| 2016-06-24 | 418.49 |
| 2016-06-23 | 433.09 |
| 2016-06-22 | 433.09 |
| 2016-06-21 | 440.40 |
| 2016-06-20 | 440.40 |
| 2016-06-17 | 433.09 |
| 2016-06-16 | 425.79 |
| 2016-06-15 | 418.49 |
| 2016-06-14 | 418.49 |
| 2016-06-13 | 418.49 |
| 2016-06-10 | 418.49 |
| 2016-06-08 | 418.49 |
| 2016-06-07 | 418.49 |
| 2016-06-06 | 418.49 |
| 2016-06-03 | 418.49 |
| 2016-06-02 | 418.49 |
| 2016-06-01 | 418.49 |
| 2016-05-31 | 418.49 |
| 2016-05-30 | 418.49 |
| 2016-05-27 | 418.49 |
| 2016-05-26 | 418.49 |
| 2016-05-25 | 418.49 |
| 2016-05-24 | 418.49 |
| 2016-05-23 | 418.49 |
| 2016-05-20 | 418.49 |
| 2016-05-19 | 418.49 |
| 2016-05-18 | 418.49 |
| 2016-05-17 | 418.49 |
| 2016-05-16 | 418.49 |
| 2016-05-13 | 418.49 |
| 2016-05-12 | 418.49 |
| 2016-05-11 | 418.49 |
| 2016-05-10 | 418.49 |
| 2016-05-09 | 418.49 |
| 2016-05-06 | 418.49 |
| 2016-05-05 | 418.49 |
| 2016-05-04 | 418.49 |
| 2016-05-03 | 418.49 |
| 2016-04-29 | 418.49 |
| 2016-04-28 | 418.49 |
| 2016-04-27 | 418.49 |
| 2016-04-26 | 418.49 |
| 2016-04-25 | 418.49 |
| 2016-04-22 | 418.49 |
| 2016-04-21 | 418.49 |
| 2016-04-20 | 418.49 |
| 2016-04-19 | 418.49 |
| 2016-04-18 | 418.49 |
| 2016-04-15 | 418.49 |
| 2016-04-14 | 418.49 |
| 2016-04-13 | 418.49 |
| 2016-04-12 | 418.49 |
| 2016-04-11 | 418.49 |
| 2016-04-08 | 418.49 |
| 2016-04-07 | 418.49 |
| 2016-04-06 | 418.49 |
| 2016-04-05 | 418.49 |
| 2016-04-01 | 418.49 |
| 2016-03-31 | 418.49 |
| 2016-03-30 | 403.88 |
| 2016-03-29 | 367.37 |
| 2016-03-24 | 440.40 |
| 2016-03-23 | 455.00 |
| 2016-03-22 | 476.91 |
| 2016-03-21 | 469.61 |
| 2016-03-18 | 491.51 |
| 2016-03-17 | 484.21 |
| 2016-03-16 | 491.51 |
| 2016-03-15 | 498.82 |
| 2016-03-14 | 506.12 |
| 2016-03-11 | 498.82 |
| 2016-03-10 | 491.51 |
| 2016-03-09 | 498.82 |
| 2016-03-08 | 506.12 |
| 2016-03-07 | 513.42 |
| 2016-03-04 | 513.42 |
| 2016-03-03 | 520.73 |
| 2016-03-02 | 520.73 |
| 2016-03-01 | 542.63 |
| 2016-02-29 | 579.15 |
| 2016-02-26 | 579.15 |
| 2016-02-25 | 571.84 |
| 2016-02-24 | 579.15 |
| 2016-02-23 | 579.15 |
| 2016-02-22 | 579.15 |
| 2016-02-19 | 579.15 |
| 2016-02-18 | 579.15 |
| 2016-02-17 | 579.15 |
| 2016-02-16 | 586.45 |
| 2016-02-15 | 586.45 |
| 2016-02-12 | 579.15 |
| 2016-02-11 | 579.15 |
| 2016-02-05 | 586.45 |
| 2016-02-04 | 579.15 |
| 2016-02-03 | 579.15 |
| 2016-02-02 | 579.15 |
| 2016-02-01 | 571.84 |
| 2016-01-29 | 579.15 |
| 2016-01-28 | 586.45 |
| 2016-01-27 | 586.45 |
| 2016-01-26 | 586.45 |
| 2016-01-25 | 586.45 |
| 2016-01-22 | 586.45 |
| 2016-01-21 | 586.45 |
| 2016-01-20 | 593.75 |
| 2016-01-19 | 593.75 |
| 2016-01-18 | 593.75 |
| 2016-01-15 | 601.05 |
| 2016-01-14 | 601.05 |
| 2016-01-13 | 601.05 |
| 2016-01-12 | 622.96 |
| 2016-01-11 | 608.36 |
| 2016-01-08 | 593.75 |
| 2016-01-07 | 593.75 |
| 2016-01-06 | 615.66 |
| 2016-01-05 | 622.96 |
| 2016-01-04 | 615.66 |
| 2015-12-31 | 622.96 |
| 2015-12-30 | 615.66 |
| 2015-12-29 | 586.45 |
| 2015-12-28 | 586.45 |
| 2015-12-24 | 601.05 |
| 2015-12-23 | 593.75 |
| 2015-12-22 | 593.75 |
| 2015-12-21 | 615.66 |
| 2015-12-18 | 615.66 |
| 2015-12-17 | 615.66 |
| 2015-12-16 | 622.96 |
| 2015-12-15 | 601.05 |
| 2015-12-14 | 593.75 |
| 2015-12-11 | 586.45 |
| 2015-12-10 | 593.75 |
| 2015-12-09 | 593.75 |
| 2015-12-08 | 593.75 |
| 2015-12-07 | 593.75 |
| 2015-12-04 | 593.75 |
| 2015-12-03 | 615.66 |
| 2015-12-02 | 615.66 |
| 2015-12-01 | 615.66 |
| 2015-11-30 | 608.36 |
| 2015-11-27 | 593.75 |
| 2015-11-26 | 579.15 |
| 2015-11-25 | 586.45 |
| 2015-11-24 | 593.75 |
| 2015-11-23 | 608.36 |
| 2015-11-20 | 659.48 |
| 2015-11-19 | 666.78 |
| 2015-11-18 | 666.78 |
| 2015-11-17 | 652.17 |
| 2015-11-16 | 579.15 |
| 2015-11-13 | 586.45 |
| 2015-11-12 | 593.75 |
| 2015-11-11 | 586.45 |
| 2015-11-10 | 571.84 |
| 2015-11-09 | 571.84 |
| 2015-11-06 | 549.94 |
| 2015-11-05 | 498.82 |
| 2015-11-04 | 498.82 |
| 2015-11-03 | 484.21 |
| 2015-11-02 | 462.30 |
| 2015-10-30 | 476.91 |
| 2015-10-29 | 484.21 |
| 2015-10-28 | 491.51 |
| 2015-10-27 | 491.51 |
| 2015-10-26 | 491.51 |
| 2015-10-23 | 484.21 |
| 2015-10-22 | 491.51 |
| 2015-10-20 | 498.82 |
| 2015-10-19 | 498.82 |
| 2015-10-16 | 506.12 |
| 2015-10-15 | 498.82 |
| 2015-10-14 | 498.82 |
| 2015-10-13 | 498.82 |
| 2015-10-12 | 498.82 |
| 2015-10-09 | 498.82 |
| 2015-10-08 | 506.12 |
| 2015-10-07 | 513.42 |
| 2015-10-06 | 506.12 |
| 2015-10-05 | 513.42 |
| 2015-10-02 | 506.12 |
| 2015-09-30 | 520.73 |
| 2015-09-29 | 498.82 |
| 2015-09-25 | 513.42 |
| 2015-09-24 | 498.82 |
| 2015-09-23 | 506.12 |
| 2015-09-22 | 506.12 |
| 2015-09-21 | 498.82 |
| 2015-09-18 | 513.42 |
| 2015-09-17 | 506.12 |
| 2015-09-16 | 513.42 |
| 2015-09-15 | 498.82 |
| 2015-09-14 | 498.82 |
| 2015-09-11 | 513.42 |
| 2015-09-10 | 506.12 |
| 2015-09-09 | 506.12 |
| 2015-09-08 | 491.51 |
| 2015-09-07 | 476.91 |
| 2015-09-04 | 476.91 |
| 2015-09-02 | 476.91 |
| 2015-09-01 | 476.91 |
| 2015-08-31 | 484.21 |
| 2015-08-28 | 476.91 |
| 2015-08-27 | 455.00 |
| 2015-08-26 | 440.40 |
| 2015-08-25 | 418.49 |
| 2015-08-24 | 411.19 |
| 2015-08-21 | 469.61 |
| 2015-08-20 | 484.21 |
| 2015-08-19 | 491.51 |
| 2015-08-18 | 491.51 |
| 2015-08-17 | 506.12 |
| 2015-08-14 | 484.21 |
| 2015-08-13 | 447.70 |
| 2015-08-12 | 433.09 |
| 2015-08-11 | 484.21 |
| 2015-08-10 | 513.42 |
| 2015-08-07 | 535.33 |
| 2015-08-06 | 528.03 |
| 2015-08-05 | 542.63 |
| 2015-08-04 | 513.42 |
| 2015-08-03 | 513.42 |
| 2015-07-31 | 513.42 |
| 2015-07-30 | 513.42 |
| 2015-07-29 | 513.42 |
| 2015-07-28 | 513.42 |
| 2015-07-27 | 528.03 |
| 2015-07-24 | 622.96 |
| 2015-07-23 | 630.27 |
| 2015-07-22 | 666.78 |
| 2015-07-21 | 593.75 |
| 2015-07-20 | 571.84 |
| 2015-07-17 | 571.84 |
| 2015-07-16 | 593.75 |
| 2015-07-15 | 455.00 |
| 2015-07-14 | 447.70 |
| 2015-07-13 | 455.00 |
| 2015-07-10 | 447.70 |
| 2015-07-09 | 352.76 |
| 2015-07-08 | 294.34 |
| 2015-07-07 | 330.86 |
| 2015-07-06 | 338.16 |
| 2015-07-03 | 381.98 |
| 2015-07-02 | 455.00 |
| 2015-06-30 | 439.56 |
| 2015-06-29 | 425.36 |
| 2015-06-26 | 449.02 |
| 2015-06-25 | 449.02 |
| 2015-06-24 | 373.29 |
| 2015-06-23 | 316.50 |
| 2015-06-22 | 311.77 |
| 2015-06-19 | 311.77 |
| 2015-06-18 | 302.30 |
| 2015-06-17 | 311.77 |
| 2015-06-16 | 302.30 |
| 2015-06-15 | 297.57 |
| 2015-06-12 | 311.77 |
| 2015-06-11 | 278.64 |
| 2015-06-10 | 269.17 |
| 2015-06-09 | 269.17 |
| 2015-06-08 | 278.64 |
| 2015-06-05 | 283.37 |
| 2015-06-04 | 283.37 |
| 2015-06-03 | 283.37 |
| 2015-06-02 | 288.10 |
| 2015-06-01 | 283.37 |
| 2015-05-29 | 283.37 |
| 2015-05-28 | 283.37 |
| 2015-05-27 | 288.10 |
| 2015-05-26 | 283.37 |
| 2015-05-22 | 288.10 |
| 2015-05-21 | 278.64 |
| 2015-05-20 | 273.90 |
| 2015-05-19 | 273.90 |
| 2015-05-18 | 278.64 |
| 2015-05-15 | 278.64 |
| 2015-05-14 | 278.64 |
| 2015-05-13 | 278.64 |
| 2015-05-12 | 278.64 |
| 2015-05-11 | 273.90 |
| 2015-05-08 | 269.17 |
| 2015-05-07 | 264.44 |
| 2015-05-06 | 259.70 |
| 2015-05-05 | 273.90 |
| 2015-05-04 | 273.90 |
| 2015-04-30 | 264.44 |
| 2015-04-29 | 264.44 |
| 2015-04-28 | 259.70 |
| 2015-04-27 | 273.90 |
| 2015-04-24 | 254.97 |
| 2015-04-23 | 240.77 |
| 2015-04-22 | 226.57 |
| 2015-04-21 | 231.31 |
| 2015-04-20 | 221.84 |
| 2015-04-17 | 245.50 |
| 2015-04-16 | 250.24 |
| 2015-04-15 | 245.50 |
| 2015-04-14 | 259.70 |
| 2015-04-13 | 273.90 |
| 2015-04-10 | 264.44 |
| 2015-04-09 | 259.70 |
| 2015-04-08 | 236.04 |
| 2015-04-02 | 231.31 |
| 2015-04-01 | 217.11 |
| 2015-03-31 | 226.57 |
| 2015-03-30 | 231.31 |
| 2015-03-27 | 221.84 |
| 2015-03-26 | 245.50 |
| 2015-03-25 | 316.50 |
| 2015-03-24 | 311.77 |
| 2015-03-23 | 297.57 |
| 2015-03-20 | 288.10 |
| 2015-03-19 | 288.10 |
| 2015-03-18 | 283.37 |
| 2015-03-17 | 278.64 |
| 2015-03-16 | 273.90 |
| 2015-03-13 | 264.44 |
| 2015-03-12 | 283.37 |
| 2015-03-11 | 264.44 |
| 2015-03-10 | 250.24 |
| 2015-03-09 | 250.24 |
| 2015-03-06 | 250.24 |
| 2015-03-05 | 250.24 |
| 2015-03-04 | 254.97 |
| 2015-03-03 | 259.70 |
| 2015-03-02 | 264.44 |
| 2015-02-27 | 264.44 |
| 2015-02-26 | 259.70 |
| 2015-02-25 | 264.44 |
| 2015-02-24 | 269.17 |
| 2015-02-23 | 273.90 |
| 2015-02-18 | 278.64 |
| 2015-02-17 | 292.83 |
| 2015-02-16 | 273.90 |
| 2015-02-13 | 269.17 |
| 2015-02-12 | 278.64 |
| 2015-02-11 | 273.90 |
| 2015-02-10 | 269.17 |
| 2015-02-09 | 269.17 |
| 2015-02-06 | 264.44 |
| 2015-02-05 | 254.97 |
| 2015-02-04 | 269.17 |
| 2015-02-03 | 273.90 |
| 2015-02-02 | 273.90 |
| 2015-01-30 | 278.64 |
| 2015-01-29 | 273.90 |
| 2015-01-28 | 269.17 |
| 2015-01-27 | 273.90 |
| 2015-01-26 | 278.64 |
| 2015-01-23 | 250.24 |
| 2015-01-22 | 231.31 |
| 2015-01-21 | 236.04 |
| 2015-01-20 | 217.11 |
| 2015-01-19 | 198.18 |
| 2015-01-16 | 193.44 |
| 2015-01-15 | 188.71 |
| 2015-01-14 | 183.98 |
| 2015-01-13 | 179.24 |
| 2015-01-12 | 160.31 |
| 2015-01-09 | 155.58 |
| 2015-01-08 | 160.31 |
| 2015-01-07 | 165.04 |
| 2015-01-06 | 174.51 |
| 2015-01-05 | 169.78 |
| 2015-01-02 | 136.65 |
| 2014-12-31 | 146.11 |
| 2014-12-30 | 150.85 |
| 2014-12-29 | 141.38 |
| 2014-12-24 | 169.78 |
| 2014-12-23 | 183.98 |
| 2014-12-22 | 188.71 |
| 2014-12-19 | 198.18 |
| 2014-12-18 | 221.84 |
| 2014-12-17 | 226.57 |
| 2014-12-16 | 226.57 |
| 2014-12-15 | 250.24 |
| 2014-12-12 | 236.04 |
| 2014-12-11 | 245.50 |
| 2014-12-10 | 245.50 |
| 2014-12-09 | 231.31 |
| 2014-12-08 | 250.24 |
| 2014-12-05 | 269.17 |
| 2014-12-04 | 283.37 |
| 2014-12-03 | 254.97 |
| 2014-12-02 | 254.97 |
| 2014-12-01 | 254.97 |
| 2014-11-28 | 245.50 |
| 2014-11-27 | 250.24 |
| 2014-11-26 | 240.77 |
| 2014-11-25 | 245.50 |
| 2014-11-24 | 259.70 |
| 2014-11-21 | 250.24 |
| 2014-11-20 | 245.50 |
| 2014-11-19 | 221.84 |
| 2014-11-18 | 221.84 |
| 2014-11-17 | 226.57 |
| 2014-11-14 | 236.04 |
| 2014-11-13 | 250.24 |
| 2014-11-12 | 254.97 |
| 2014-11-11 | 254.97 |
| 2014-11-10 | 245.50 |
| 2014-11-07 | 217.11 |
| 2014-11-06 | 193.44 |
| 2014-11-05 | 193.44 |
| 2014-11-04 | 193.44 |
| 2014-11-03 | 193.44 |
| 2014-10-31 | 198.18 |
| 2014-10-30 | 198.18 |
| 2014-10-29 | 207.64 |
| 2014-10-28 | 212.37 |
| 2014-10-27 | 207.64 |
| 2014-10-24 | 212.37 |
| 2014-10-23 | 207.64 |
| 2014-10-22 | 240.77 |
| 2014-10-21 | 236.04 |
| 2014-10-20 | 236.04 |
| 2014-10-17 | 240.77 |
| 2014-10-16 | 240.77 |
| 2014-10-15 | 245.50 |
| 2014-10-14 | 240.77 |
| 2014-10-13 | 250.24 |
| 2014-10-10 | 240.77 |
| 2014-10-09 | 254.97 |
| 2014-10-08 | 250.24 |
| 2014-10-07 | 259.70 |
| 2014-10-06 | 245.50 |
| 2014-10-03 | 236.04 |
| 2014-09-30 | 226.57 |
| 2014-09-29 | 240.77 |
| 2014-09-26 | 245.50 |
| 2014-09-25 | 269.17 |
| 2014-09-24 | 273.90 |
| 2014-09-23 | 283.37 |
| 2014-09-22 | 278.64 |
| 2014-09-19 | 288.10 |
| 2014-09-18 | 278.64 |
| 2014-09-17 | 278.64 |
| 2014-09-16 | 278.64 |
| 2014-09-15 | 288.10 |
| 2014-09-12 | 307.03 |
| 2014-09-11 | 316.50 |
| 2014-09-10 | 321.23 |
| 2014-09-08 | 297.57 |
| 2014-09-05 | 311.77 |
| 2014-09-04 | 316.50 |
| 2014-09-03 | 316.50 |
| 2014-09-02 | 311.77 |
| 2014-09-01 | 316.50 |
| 2014-08-29 | 335.43 |
| 2014-08-28 | 330.70 |
| 2014-08-27 | 368.56 |
| 2014-08-26 | 373.29 |
| 2014-08-25 | 325.96 |
| 2014-08-22 | 316.50 |
| 2014-08-21 | 316.50 |
| 2014-08-20 | 321.23 |
| 2014-08-19 | 321.23 |
| 2014-08-18 | 321.23 |
| 2014-08-15 | 325.96 |
| 2014-08-14 | 321.23 |
| 2014-08-13 | 321.23 |
| 2014-08-12 | 321.23 |
| 2014-08-11 | 321.23 |
| 2014-08-08 | 325.96 |
| 2014-08-07 | 330.70 |
| 2014-08-06 | 330.70 |
| 2014-08-05 | 344.90 |
| 2014-08-04 | 325.96 |
| 2014-08-01 | 321.23 |
| 2014-07-31 | 325.96 |
| 2014-07-30 | 330.70 |
| 2014-07-29 | 335.43 |
| 2014-07-28 | 321.23 |
| 2014-07-25 | 340.16 |
| 2014-07-24 | 344.90 |
| 2014-07-23 | 349.63 |
| 2014-07-22 | 340.16 |
| 2014-07-21 | 344.90 |
| 2014-07-18 | 349.63 |
| 2014-07-17 | 344.90 |
| 2014-07-16 | 354.36 |
| 2014-07-15 | 359.10 |
| 2014-07-14 | 349.63 |
| 2014-07-11 | 316.50 |
| 2014-07-10 | 325.96 |
| 2014-07-09 | 316.50 |
| 2014-07-08 | 321.23 |
| 2014-07-07 | 321.23 |
| 2014-07-04 | 325.96 |
| 2014-07-03 | 316.50 |
| 2014-07-02 | 330.70 |
| 2014-06-30 | 314.79 |
| 2014-06-27 | 287.55 |
| 2014-06-26 | 275.43 |
| 2014-06-25 | 260.30 |
| 2014-06-24 | 257.27 |
| 2014-06-23 | 245.16 |
| 2014-06-20 | 251.21 |
| 2014-06-19 | 251.21 |
| 2014-06-18 | 251.21 |
| 2014-06-17 | 248.19 |
| 2014-06-16 | 248.19 |
| 2014-06-13 | 248.19 |
| 2014-06-12 | 245.16 |
| 2014-06-11 | 245.16 |
| 2014-06-10 | 245.16 |
| 2014-06-09 | 245.16 |
| 2014-06-06 | 254.24 |
| 2014-06-05 | 251.21 |
| 2014-06-04 | 248.19 |
| 2014-06-03 | 251.21 |
| 2014-05-30 | 254.24 |
| 2014-05-29 | 263.32 |
| 2014-05-28 | 266.35 |
| 2014-05-27 | 266.35 |
| 2014-05-26 | 260.30 |
| 2014-05-23 | 272.41 |
| 2014-05-22 | 236.07 |
| 2014-05-21 | 239.10 |
| 2014-05-20 | 239.10 |
| 2014-05-19 | 230.02 |
| 2014-05-16 | 226.99 |
| 2014-05-15 | 230.02 |
| 2014-05-14 | 220.94 |
| 2014-05-13 | 214.88 |
| 2014-05-12 | 211.85 |
| 2014-05-09 | 217.91 |
| 2014-05-08 | 226.99 |
| 2014-05-07 | 233.05 |
| 2014-05-05 | 226.99 |
| 2014-05-02 | 233.05 |
| 2014-04-30 | 233.05 |
| 2014-04-29 | 242.13 |
| 2014-04-28 | 236.07 |
| 2014-04-25 | 239.10 |
| 2014-04-24 | 248.19 |
| 2014-04-23 | 242.13 |
| 2014-04-22 | 236.07 |
| 2014-04-17 | 230.02 |
| 2014-04-16 | 230.02 |
| 2014-04-15 | 226.99 |
| 2014-04-14 | 230.02 |
| 2014-04-11 | 239.10 |
| 2014-04-10 | 251.21 |
| 2014-04-09 | 260.30 |
| 2014-04-08 | 205.80 |
| 2014-04-07 | 199.74 |
| 2014-04-04 | 199.74 |
| 2014-04-03 | 199.74 |
| 2014-04-02 | 205.80 |
| 2014-04-01 | 199.74 |
| 2014-03-31 | 202.77 |
| 2014-03-28 | 208.83 |
| 2014-03-27 | 202.77 |
| 2014-03-26 | 208.83 |
| 2014-03-25 | 205.80 |
| 2014-03-24 | 205.80 |
| 2014-03-21 | 190.66 |
| 2014-03-20 | 187.63 |
| 2014-03-19 | 196.71 |
| 2014-03-18 | 184.60 |
| 2014-03-17 | 187.63 |
| 2014-03-14 | 181.58 |
| 2014-03-13 | 181.58 |
| 2014-03-12 | 202.77 |
| 2014-03-11 | 211.85 |
| 2014-03-10 | 217.91 |
| 2014-03-07 | 211.85 |
| 2014-03-06 | 196.71 |
| 2014-03-05 | 193.69 |
| 2014-03-04 | 193.69 |
| 2014-03-03 | 175.52 |
| 2014-02-28 | 178.55 |
| 2014-02-27 | 178.55 |
| 2014-02-26 | 175.52 |
| 2014-02-25 | 172.49 |
| 2014-02-24 | 169.47 |
| 2014-02-21 | 169.47 |
| 2014-02-20 | 175.52 |
| 2014-02-19 | 169.47 |
| 2014-02-18 | 172.49 |
| 2014-02-17 | 163.41 |
| 2014-02-14 | 163.41 |
| 2014-02-13 | 160.38 |
| 2014-02-12 | 163.41 |
| 2014-02-11 | 163.41 |
| 2014-02-10 | 172.49 |
| 2014-02-07 | 187.63 |
| 2014-02-06 | 172.49 |
| 2014-02-05 | 169.47 |
| 2014-02-04 | 169.47 |
| 2014-01-30 | 181.58 |
| 2014-01-29 | 178.55 |
| 2014-01-28 | 169.47 |
| 2014-01-27 | 172.49 |
| 2014-01-24 | 190.66 |
| 2014-01-23 | 214.88 |
| 2014-01-22 | 178.55 |
| 2014-01-21 | 127.08 |
| 2014-01-20 | 114.97 |
| 2014-01-17 | 114.97 |
| 2014-01-16 | 111.94 |
| 2014-01-15 | 111.94 |
| 2014-01-14 | 102.86 |
| 2014-01-13 | 102.86 |
| 2014-01-10 | 105.88 |
| 2014-01-09 | 111.94 |
| 2014-01-08 | 117.99 |
| 2014-01-07 | 121.02 |
| 2014-01-06 | 117.99 |
| 2014-01-03 | 117.99 |
| 2014-01-02 | 121.02 |
| 2013-12-31 | 130.11 |
| 2013-12-30 | 124.05 |
| 2013-12-27 | 130.11 |
| 2013-12-24 | 130.11 |
| 2013-12-23 | 127.08 |
| 2013-12-20 | 127.08 |
| 2013-12-19 | 124.05 |
| 2013-12-18 | 133.13 |
| 2013-12-17 | 136.16 |
| 2013-12-16 | 133.13 |
| 2013-12-13 | 139.19 |
| 2013-12-12 | 139.19 |
| 2013-12-11 | 136.16 |
| 2013-12-10 | 139.19 |
| 2013-12-09 | 136.16 |
| 2013-12-06 | 139.19 |
| 2013-12-05 | 136.16 |
| 2013-12-04 | 136.16 |
| 2013-12-03 | 139.19 |
| 2013-12-02 | 136.16 |
| 2013-11-29 | 145.24 |
| 2013-11-28 | 145.24 |
| 2013-11-27 | 142.22 |
| 2013-11-26 | 139.19 |
| 2013-11-25 | 142.22 |
| 2013-11-22 | 142.22 |
| 2013-11-21 | 145.24 |
| 2013-11-20 | 148.27 |
| 2013-11-19 | 160.38 |
| 2013-11-18 | 157.35 |
| 2013-11-15 | 154.33 |
| 2013-11-14 | 157.35 |
| 2013-11-13 | 157.35 |
| 2013-11-12 | 157.35 |
| 2013-11-11 | 145.24 |
| 2013-11-08 | 142.22 |
| 2013-11-07 | 151.30 |
| 2013-11-06 | 145.24 |
| 2013-11-05 | 148.27 |
| 2013-11-04 | 154.33 |
| 2013-11-01 | 151.30 |
| 2013-10-31 | 151.30 |
| 2013-10-30 | 151.30 |
| 2013-10-29 | 148.27 |
| 2013-10-28 | 133.13 |
| 2013-10-25 | 130.11 |
| 2013-10-24 | 127.08 |
| 2013-10-23 | 130.11 |
| 2013-10-22 | 127.08 |
| 2013-10-21 | 130.11 |
| 2013-10-18 | 133.13 |
| 2013-10-17 | 130.11 |
| 2013-10-16 | 124.05 |
| 2013-10-15 | 130.11 |
| 2013-10-11 | 136.16 |
| 2013-10-10 | 130.11 |
| 2013-10-09 | 130.11 |
| 2013-10-08 | 127.08 |
| 2013-10-07 | 127.08 |
| 2013-10-04 | 127.08 |
| 2013-10-03 | 136.16 |
| 2013-10-02 | 142.22 |
| 2013-09-30 | 130.11 |
| 2013-09-27 | 139.19 |
| 2013-09-26 | 145.24 |
| 2013-09-25 | 154.33 |
| 2013-09-24 | 154.33 |
| 2013-09-23 | 154.33 |
| 2013-09-19 | 151.30 |
| 2013-09-18 | 154.33 |
| 2013-09-17 | 154.33 |
| 2013-09-16 | 151.30 |
| 2013-09-13 | 145.24 |
| 2013-09-12 | 148.27 |
| 2013-09-11 | 145.24 |
| 2013-09-10 | 148.27 |
| 2013-09-09 | 151.30 |
| 2013-09-06 | 150.86 |
| 2013-09-05 | 150.86 |
| 2013-09-04 | 142.11 |
| 2013-09-03 | 145.03 |
| 2013-09-02 | 145.03 |
| 2013-08-30 | 153.78 |
| 2013-08-29 | 162.53 |
| 2013-08-28 | 165.45 |
| 2013-08-27 | 136.28 |
| 2013-08-26 | 147.95 |
| 2013-08-23 | 127.53 |
| 2013-08-22 | 127.53 |
| 2013-08-21 | 130.45 |
| 2013-08-20 | 127.53 |
| 2013-08-19 | 130.45 |
| 2013-08-16 | 124.61 |
| 2013-08-15 | 127.53 |
| 2013-08-13 | 124.61 |
| 2013-08-12 | 124.61 |
| 2013-08-09 | 130.45 |
| 2013-08-08 | 130.45 |
| 2013-08-07 | 127.53 |
| 2013-08-06 | 133.36 |
| 2013-08-05 | 124.61 |
| 2013-08-02 | 121.69 |
| 2013-08-01 | 121.69 |
| 2013-07-31 | 124.61 |
| 2013-07-30 | 121.69 |
| 2013-07-29 | 127.53 |
| 2013-07-26 | 136.28 |
| 2013-07-25 | 142.11 |
| 2013-07-24 | 121.69 |
| 2013-07-23 | 110.03 |
| 2013-07-22 | 83.77 |
| 2013-07-19 | 66.27 |
| 2013-07-18 | 72.10 |
| 2013-07-17 | 72.10 |
| 2013-07-16 | 75.02 |
| 2013-07-15 | 69.19 |
| 2013-07-12 | 69.19 |
| 2013-07-11 | 63.35 |
| 2013-07-10 | 66.27 |
| 2013-07-09 | 69.19 |
| 2013-07-08 | 75.02 |
| 2013-07-05 | 75.02 |
| 2013-07-04 | 66.27 |
| 2013-07-03 | 63.35 |
| 2013-07-02 | 72.10 |
| 2013-06-28 | 66.27 |
| 2013-06-27 | 66.27 |
| 2013-06-26 | 69.19 |
| 2013-06-25 | 60.44 |
| 2013-06-24 | 60.44 |
| 2013-06-21 | 75.02 |
| 2013-06-20 | 77.94 |
| 2013-06-19 | 80.86 |
| 2013-06-18 | 86.69 |
| 2013-06-17 | 75.02 |
| 2013-06-14 | 69.19 |
| 2013-06-13 | 69.19 |
| 2013-06-11 | 80.86 |
| 2013-06-10 | 88.06 |
| 2013-06-07 | 79.89 |
| 2013-06-06 | 85.34 |
| 2013-06-05 | 88.06 |
| 2013-06-04 | 88.06 |
| 2013-06-03 | 85.34 |
| 2013-05-31 | 88.06 |
| 2013-05-30 | 90.79 |
| 2013-05-29 | 90.79 |
| 2013-05-28 | 85.34 |
| 2013-05-27 | 85.34 |
| 2013-05-24 | 88.06 |
| 2013-05-23 | 79.89 |
| 2013-05-22 | 85.34 |
| 2013-05-21 | 88.06 |
| 2013-05-20 | 88.06 |
| 2013-05-16 | 85.34 |
| 2013-05-15 | 85.34 |
| 2013-05-14 | 88.06 |
| 2013-05-13 | 90.79 |
| 2013-05-10 | 96.24 |
| 2013-05-09 | 90.79 |
| 2013-05-08 | 96.24 |
| 2013-05-07 | 101.69 |
| 2013-05-06 | 96.24 |
| 2013-05-03 | 79.89 |
| 2013-05-02 | 58.08 |
| 2013-04-30 | 55.36 |
| 2013-04-29 | 58.08 |
| 2013-04-26 | 63.53 |
| 2013-04-25 | 63.53 |
| 2013-04-24 | 68.98 |
| 2013-04-23 | 63.53 |
| 2013-04-22 | 55.36 |
| 2013-04-19 | 58.08 |
| 2013-04-18 | 52.63 |
| 2013-04-17 | 58.08 |
| 2013-04-16 | 58.08 |
| 2013-04-15 | 60.81 |
| 2013-04-12 | 60.81 |
| 2013-04-11 | 55.36 |
| 2013-04-10 | 60.81 |
| 2013-04-09 | 58.08 |
| 2013-04-08 | 49.90 |
| 2013-04-05 | 52.63 |
| 2013-04-03 | 68.98 |
| 2013-04-02 | 74.43 |
| 2013-03-28 | 71.71 |
| 2013-03-27 | 68.98 |
| 2013-03-26 | 71.71 |
| 2013-03-25 | 82.61 |
| 2013-03-22 | 68.98 |
| 2013-03-21 | 39.00 |
| 2013-03-20 | 33.55 |
| 2013-03-19 | 10.38 |
| 2013-03-18 | 9.02 |
| 2013-03-15 | 10.38 |
| 2013-03-14 | 13.11 |
| 2013-03-13 | 9.02 |
| 2013-03-12 | 10.38 |
| 2013-03-11 | 11.75 |
| 2013-03-08 | 10.38 |
| 2013-03-07 | 10.38 |
| 2013-03-06 | 10.38 |
| 2013-03-05 | 10.38 |
| 2013-03-04 | 10.38 |
| 2013-03-01 | 13.11 |
| 2013-02-28 | 13.11 |
| 2013-02-27 | 9.02 |
| 2013-02-26 | 10.38 |
| 2013-02-25 | 13.11 |
| 2013-02-22 | 13.11 |
| 2013-02-21 | 17.20 |
| 2013-02-20 | 13.11 |
| 2013-02-19 | 14.47 |
| 2013-02-18 | 13.11 |
| 2013-02-15 | 11.75 |
| 2013-02-14 | 11.75 |
| 2013-02-08 | 11.75 |
| 2013-02-07 | 11.75 |
| 2013-02-06 | 13.11 |
| 2013-02-05 | 10.38 |
| 2013-02-04 | 11.75 |
| 2013-02-01 | 11.75 |
| 2013-01-31 | 11.75 |
| 2013-01-30 | 17.20 |
| 2013-01-29 | 15.84 |
| 2013-01-28 | 18.56 |
| 2013-01-25 | 17.20 |
| 2013-01-24 | 21.29 |
| 2013-01-23 | 19.92 |
| 2013-01-22 | 15.84 |
| 2013-01-21 | 15.84 |
| 2013-01-18 | 17.20 |
| 2013-01-17 | 11.75 |
| 2013-01-16 | 13.11 |
| 2013-01-15 | 11.75 |
| 2013-01-14 | 13.11 |
| 2013-01-11 | 11.75 |
| 2013-01-10 | 14.47 |
| 2013-01-09 | 9.02 |
| 2013-01-08 | 10.38 |
| 2013-01-07 | 14.47 |
| 2013-01-04 | 10.38 |
| 2013-01-03 | 9.02 |
| 2013-01-02 | 4.93 |
| 2012-12-31 | 2.21 |
| 2012-12-28 | 3.57 |
| 2012-12-27 | 3.57 |
| 2012-12-24 | 6.30 |
| 2012-12-21 | 2.21 |
| 2012-12-20 | 3.57 |
| 2012-12-19 | 6.30 |
| 2012-12-18 | 4.93 |
| 2012-12-17 | 6.30 |
| 2012-12-14 | 6.30 |
| 2012-12-13 | 4.93 |
| 2012-12-12 | 6.30 |
| 2012-12-11 | 6.30 |
| 2012-12-10 | 6.30 |
| 2012-12-07 | 6.30 |
| 2012-12-06 | 9.02 |
| 2012-12-05 | 4.93 |
| 2012-12-04 | 4.93 |
| 2012-12-03 | 9.02 |
| 2012-11-30 | 9.02 |
| 2012-11-29 | 9.02 |
| 2012-11-28 | 11.75 |
| 2012-11-27 | 9.02 |
| 2012-11-26 | 13.11 |
| 2012-11-23 | 13.11 |
| 2012-11-22 | 13.11 |
| 2012-11-21 | 22.65 |
| 2012-11-20 | 13.11 |
| 2012-11-19 | 13.11 |
| 2012-11-16 | 13.11 |
| 2012-11-15 | 11.75 |
| 2012-11-14 | 14.47 |
| 2012-11-13 | 15.84 |
| 2012-11-12 | 17.20 |
| 2012-11-09 | 17.20 |
| 2012-11-08 | 17.20 |
| 2012-11-07 | 21.29 |
| 2012-11-06 | 24.01 |
| 2012-11-05 | 25.37 |
| 2012-11-02 | 24.01 |
| 2012-11-01 | 15.84 |
| 2012-10-31 | 14.47 |
| 2012-10-30 | 14.47 |
| 2012-10-29 | 14.47 |
| 2012-10-26 | 19.92 |
| 2012-10-25 | 17.20 |
| 2012-10-24 | 18.56 |
| 2012-10-22 | 18.56 |
| 2012-10-19 | 18.56 |
| 2012-10-18 | 19.92 |
| 2012-10-17 | 22.65 |
| 2012-10-16 | 29.46 |
| 2012-10-15 | 34.91 |
| 2012-10-12 | 25.37 |
| 2012-10-11 | 24.01 |
| 2012-10-10 | 11.75 |
| 2012-10-09 | 11.75 |
| 2012-10-08 | 11.75 |
| 2012-10-05 | 3.57 |
| 2012-10-04 | 3.57 |
| 2012-10-03 | 6.30 |
| 2012-09-28 | 7.66 |
| 2012-09-27 | 10.38 |
| 2012-09-26 | 10.38 |
| 2012-09-25 | 10.38 |
| 2012-09-24 | 7.66 |
| 2012-09-21 | 7.77 |
| 2012-09-20 | 6.47 |
| 2012-09-19 | 6.47 |
| 2012-09-18 | 6.47 |
| 2012-09-17 | 2.58 |
| 2012-09-14 | 3.88 |
| 2012-09-13 | 2.58 |
| 2012-09-12 | 6.47 |
| 2012-09-11 | 6.47 |
| 2012-09-10 | 11.67 |
| 2012-09-07 | 6.47 |
| 2012-09-06 | 5.17 |
| 2012-09-05 | 5.17 |
| 2012-09-04 | 5.17 |
| 2012-09-03 | 5.17 |
| 2012-08-31 | 5.17 |
| 2012-08-30 | 9.07 |
| 2012-08-29 | 9.07 |
| 2012-08-28 | 14.26 |
| 2012-08-27 | -2.62 |
| 2012-08-24 | -0.02 |
| 2012-08-23 | 9.07 |
| 2012-08-22 | 9.07 |
| 2012-08-21 | 9.07 |
| 2012-08-20 | 3.88 |
| 2012-08-17 | 6.47 |
| 2012-08-16 | 6.47 |
| 2012-08-15 | 6.47 |
| 2012-08-14 | 11.67 |
| 2012-08-13 | -2.62 |
| 2012-08-10 | -3.92 |
| 2012-08-09 | -3.92 |
| 2012-08-08 | -0.02 |
| 2012-08-07 | -0.02 |
| 2012-08-06 | -1.32 |
| 2012-08-03 | -1.32 |
| 2012-08-02 | 1.28 |
| 2012-08-01 | 1.28 |
| 2012-07-31 | 1.28 |
| 2012-07-30 | -1.32 |
| 2012-07-27 | -1.32 |
| 2012-07-26 | 3.88 |
| 2012-07-25 | 3.88 |
| 2012-07-24 | 10.37 |
| 2012-07-23 | 10.37 |
| 2012-07-20 | 10.37 |
| 2012-07-19 | 16.86 |
| 2012-07-18 | 16.86 |
| 2012-07-17 | 18.16 |
| 2012-07-16 | 22.05 |
| 2012-07-13 | 19.46 |
| 2012-07-12 | 18.16 |
| 2012-07-11 | 11.67 |
| 2012-07-10 | 11.67 |
| 2012-07-09 | 14.26 |
| 2012-07-06 | 11.67 |
| 2012-07-05 | 6.47 |
| 2012-07-04 | 7.77 |
| 2012-07-03 | 7.77 |
| 2012-06-29 | 6.47 |
| 2012-06-28 | 6.47 |
| 2012-06-27 | 12.96 |
| 2012-06-26 | 5.17 |
| 2012-06-25 | 6.47 |
| 2012-06-22 | 9.07 |
| 2012-06-21 | 9.07 |
| 2012-06-20 | 6.47 |
| 2012-06-19 | 3.88 |
| 2012-06-18 | 3.88 |
| 2012-06-15 | 1.28 |
| 2012-06-14 | 1.28 |
| 2012-06-13 | 1.28 |
| 2012-06-12 | 1.28 |
| 2012-06-11 | 3.88 |
| 2012-06-08 | 3.88 |
| 2012-06-07 | 3.88 |
| 2012-06-06 | 3.88 |
| 2012-06-05 | 3.88 |
| 2012-06-04 | 3.88 |
| 2012-06-01 | 3.88 |
| 2012-05-31 | 2.58 |
| 2012-05-30 | 6.47 |
| 2012-05-29 | 6.47 |
| 2012-05-28 | 3.88 |
| 2012-05-25 | 3.88 |
| 2012-05-24 | 3.88 |
| 2012-05-23 | 3.88 |
| 2012-05-22 | 3.88 |
| 2012-05-21 | 2.58 |
| 2012-05-18 | 6.47 |
| 2012-05-17 | 6.47 |
| 2012-05-16 | 3.88 |
| 2012-05-15 | 6.47 |
| 2012-05-14 | 9.07 |
| 2012-05-11 | 9.07 |
| 2012-05-10 | 9.07 |
| 2012-05-09 | 12.96 |
| 2012-05-08 | 18.16 |
| 2012-05-07 | 18.16 |
| 2012-05-04 | 18.16 |
| 2012-05-03 | 18.16 |
| 2012-05-02 | 16.86 |
| 2012-04-30 | 16.86 |
| 2012-04-27 | 16.86 |
| 2012-04-26 | 14.26 |
| 2012-04-25 | 14.26 |
| 2012-04-24 | 16.86 |
| 2012-04-23 | 16.86 |
| 2012-04-20 | 16.86 |
| 2012-04-19 | 16.86 |
| 2012-04-18 | 16.86 |
| 2012-04-17 | 16.86 |
| 2012-04-16 | 16.86 |
| 2012-04-13 | 16.86 |
| 2012-04-12 | 15.56 |
| 2012-04-11 | 16.86 |
| 2012-04-10 | 16.86 |
| 2012-04-05 | 22.05 |
| 2012-04-03 | 22.05 |
| 2012-04-02 | 22.05 |
| 2012-03-30 | 28.55 |
| 2012-03-29 | 22.05 |
| 2012-03-28 | 24.65 |
| 2012-03-27 | 24.65 |
| 2012-03-26 | 16.86 |
| 2012-03-23 | 22.05 |
| 2012-03-22 | 25.95 |
| 2012-03-21 | 23.35 |
| 2012-03-20 | 28.55 |
| 2012-03-19 | 27.25 |
| 2012-03-16 | 28.55 |
| 2012-03-15 | 45.43 |
| 2012-03-14 | 42.83 |
| 2012-03-13 | 48.02 |
| 2012-03-12 | 23.35 |
| 2012-03-09 | 23.35 |
| 2012-03-08 | 19.46 |
| 2012-03-07 | 23.35 |
| 2012-03-06 | 16.86 |
| 2012-03-05 | 16.86 |
| 2012-03-02 | 11.67 |
| 2012-03-01 | 11.67 |
| 2012-02-29 | 11.67 |
| 2012-02-28 | 14.26 |
| 2012-02-27 | 14.26 |
| 2012-02-24 | 14.26 |
| 2012-02-23 | 14.26 |
| 2012-02-22 | 20.76 |
| 2012-02-21 | 12.96 |
| 2012-02-20 | 6.47 |
| 2012-02-17 | 6.47 |
| 2012-02-16 | 3.88 |
| 2012-02-15 | 3.88 |
| 2012-02-14 | 1.28 |
| 2012-02-13 | 3.88 |
| 2012-02-10 | -0.02 |
| 2012-02-09 | -0.02 |
| 2012-02-08 | -2.62 |
| 2012-02-07 | -3.92 |
| 2012-02-06 | -3.92 |
| 2012-02-03 | -0.02 |
| 2012-02-02 | -5.21 |
| 2012-02-01 | -6.51 |
| 2012-01-31 | -6.51 |
| 2012-01-30 | -6.51 |
| 2012-01-27 | -6.51 |
| 2012-01-26 | -6.51 |
| 2012-01-20 | -0.02 |
| 2012-01-19 | -0.02 |
| 2012-01-18 | -0.02 |
| 2012-01-17 | -6.51 |
| 2012-01-16 | -6.51 |
| 2012-01-13 | -1.32 |
| 2012-01-12 | -1.32 |
| 2012-01-11 | -1.32 |
| 2012-01-10 | -1.32 |
| 2012-01-09 | -6.51 |
| 2012-01-06 | -6.51 |
| 2012-01-05 | -3.92 |
| 2012-01-04 | -3.92 |
| 2012-01-03 | -5.21 |
| 2011-12-30 | -5.21 |
| 2011-12-29 | -5.21 |
| 2011-12-28 | -1.32 |
| 2011-12-23 | -0.02 |
| 2011-12-22 | -0.02 |
| 2011-12-21 | -2.62 |
| 2011-12-20 | -1.32 |
| 2011-12-19 | -1.32 |
| 2011-12-16 | -6.51 |
| 2011-12-15 | -6.51 |
| 2011-12-14 | -0.02 |
| 2011-12-13 | -0.02 |
| 2011-12-12 | -0.02 |
| 2011-12-09 | -0.02 |
| 2011-12-08 | 1.28 |
| 2011-12-07 | 1.28 |
| 2011-12-06 | 1.28 |
| 2011-12-05 | -1.32 |
| 2011-12-02 | -5.21 |
| 2011-12-01 | -1.32 |
| 2011-11-30 | 3.88 |
| 2011-11-29 | 3.88 |
| 2011-11-28 | 3.88 |
| 2011-11-25 | 1.28 |
| 2011-11-24 | 1.28 |
| 2011-11-23 | 1.28 |
| 2011-11-22 | 5.17 |
| 2011-11-21 | 5.17 |
| 2011-11-18 | 5.17 |
| 2011-11-17 | 7.77 |
| 2011-11-16 | 3.88 |
| 2011-11-15 | -0.02 |
| 2011-11-14 | 3.88 |
| 2011-11-11 | 3.88 |
| 2011-11-10 | 3.88 |
| 2011-11-09 | 12.96 |
| 2011-11-08 | 12.96 |
| 2011-11-07 | 9.07 |
| 2011-11-04 | 1.28 |
| 2011-11-03 | 2.58 |
| 2011-11-02 | 1.28 |
| 2011-11-01 | 2.58 |
| 2011-10-31 | -3.92 |
| 2011-10-28 | -6.51 |
| 2011-10-27 | -2.62 |
| 2011-10-26 | -6.51 |
| 2011-10-25 | -6.51 |
| 2011-10-24 | -6.51 |
| 2011-10-21 | -6.51 |
| 2011-10-20 | -2.62 |
| 2011-10-19 | -1.32 |
| 2011-10-18 | -1.32 |
| 2011-10-17 | -1.32 |
| 2011-10-14 | -0.02 |
| 2011-10-13 | 2.58 |
| 2011-10-12 | -5.21 |
| 2011-10-11 | 1.28 |
| 2011-10-10 | 2.58 |
| 2011-10-07 | -6.51 |
| 2011-10-06 | -6.51 |
| 2011-10-04 | -7.81 |
| 2011-10-03 | -6.51 |
| 2011-09-30 | 2.58 |
| 2011-09-28 | 2.58 |
| 2011-09-27 | 1.28 |
| 2011-09-26 | 1.28 |
| 2011-09-23 | 2.58 |
| 2011-09-22 | -5.21 |
| 2011-09-21 | 2.58 |
| 2011-09-20 | 2.58 |
| 2011-09-19 | 3.88 |
| 2011-09-16 | 5.17 |
| 2011-09-15 | 2.58 |
| 2011-09-14 | 1.28 |
| 2011-09-12 | 3.88 |
| 2011-09-09 | 3.88 |
| 2011-09-08 | 3.88 |
| 2011-09-07 | 3.88 |
| 2011-09-06 | 1.28 |
| 2011-09-05 | 1.28 |
| 2011-09-02 | 1.28 |
| 2011-09-01 | 1.28 |
| 2011-08-31 | 3.88 |
| 2011-08-30 | 3.88 |
| 2011-08-29 | 2.58 |
| 2011-08-26 | 7.77 |
| 2011-08-25 | 7.77 |
| 2011-08-24 | 7.77 |
| 2011-08-23 | 7.77 |
| 2011-08-22 | -1.32 |
| 2011-08-19 | 6.47 |
| 2011-08-18 | 10.37 |
| 2011-08-17 | 10.37 |
| 2011-08-16 | 3.88 |
| 2011-08-15 | 7.77 |
| 2011-08-12 | 11.67 |
| 2011-08-11 | 5.17 |
| 2011-08-10 | 1.28 |
| 2011-08-09 | -13.00 |
| 2011-08-08 | -3.92 |
| 2011-08-05 | 3.88 |
| 2011-08-04 | 14.26 |
| 2011-08-03 | 14.26 |
| 2011-08-02 | 9.07 |
| 2011-08-01 | 12.96 |
| 2011-07-29 | 12.96 |
| 2011-07-28 | 12.96 |
| 2011-07-27 | 12.96 |
| 2011-07-26 | 12.96 |
| 2011-07-25 | 12.96 |
| 2011-07-22 | 12.96 |
| 2011-07-21 | 15.56 |
| 2011-07-20 | 15.56 |
| 2011-07-19 | 20.76 |
| 2011-07-18 | 20.76 |
| 2011-07-15 | 19.46 |
| 2011-07-14 | 16.86 |
| 2011-07-13 | 16.86 |
| 2011-07-12 | 16.86 |
| 2011-07-11 | 16.86 |
| 2011-07-08 | 16.86 |
| 2011-07-07 | 19.46 |
| 2011-07-06 | 16.86 |
| 2011-07-05 | 19.46 |
| 2011-07-04 | 18.16 |
| 2011-06-30 | 24.65 |
| 2011-06-29 | 22.05 |
| 2011-06-28 | 25.95 |
| 2011-06-27 | 22.05 |
| 2011-06-24 | 19.46 |
| 2011-06-23 | 16.86 |
| 2011-06-22 | 16.86 |
| 2011-06-21 | 16.86 |
| 2011-06-20 | 18.16 |
| 2011-06-17 | 18.16 |
| 2011-06-16 | 24.65 |
| 2011-06-15 | 18.16 |
| 2011-06-14 | 19.46 |
| 2011-06-13 | 16.86 |
| 2011-06-10 | 18.16 |
| 2011-06-09 | 16.86 |
| 2011-06-08 | 16.86 |
| 2011-06-07 | 16.86 |
| 2011-06-03 | 22.05 |
| 2011-06-02 | 24.65 |
| 2011-06-01 | 24.65 |
| 2011-05-31 | 24.65 |
| 2011-05-30 | 19.46 |
| 2011-05-27 | 18.16 |
| 2011-05-26 | 22.05 |
| 2011-05-25 | 22.05 |
| 2011-05-24 | 20.76 |
| 2011-05-23 | 20.76 |
| 2011-05-20 | 22.05 |
| 2011-05-19 | 24.65 |
| 2011-05-18 | 27.25 |
| 2011-05-17 | 28.55 |
| 2011-05-16 | 28.55 |
| 2011-05-13 | 29.84 |
| 2011-05-12 | 28.55 |
| 2011-05-11 | 28.55 |
| 2011-05-09 | 29.84 |
| 2011-05-06 | 32.44 |
| 2011-05-05 | 29.84 |
| 2011-05-04 | 29.84 |
| 2011-05-03 | 35.04 |
| 2011-04-29 | 35.04 |
| 2011-04-28 | 35.04 |
| 2011-04-27 | 28.22 |
| 2011-04-26 | 28.22 |
| 2011-04-21 | 28.22 |
| 2011-04-20 | 28.22 |
| 2011-04-19 | 33.16 |
| 2011-04-18 | 40.55 |
| 2011-04-15 | 47.95 |
| 2011-04-14 | 47.95 |
| 2011-04-13 | 43.02 |
| 2011-04-12 | 47.95 |
| 2011-04-11 | 43.02 |
| 2011-04-08 | 47.95 |
| 2011-04-07 | 45.48 |
| 2011-04-06 | 43.02 |
| 2011-04-04 | 47.95 |
| 2011-04-01 | 45.48 |
| 2011-03-31 | 65.21 |
| 2011-03-30 | 65.21 |
| 2011-03-29 | 65.21 |
| 2011-03-28 | 70.14 |
| 2011-03-25 | 84.94 |
| 2011-03-24 | 84.94 |
| 2011-03-23 | 84.94 |
| 2011-03-22 | 84.94 |
| 2011-03-21 | 75.07 |
| 2011-03-18 | 62.75 |
| 2011-03-17 | 60.28 |
| 2011-03-16 | 70.14 |
| 2011-03-15 | 75.07 |
| 2011-03-14 | 84.94 |
| 2011-03-11 | 80.01 |
| 2011-03-10 | 89.87 |
| 2011-03-09 | 89.87 |
| 2011-03-08 | 89.87 |
| 2011-03-07 | 89.87 |
| 2011-03-04 | 87.40 |
| 2011-03-03 | 84.94 |
| 2011-03-02 | 87.40 |
| 2011-03-01 | 75.07 |
| 2011-02-28 | 65.21 |
| 2011-02-25 | 62.75 |
| 2011-02-24 | 70.14 |
| 2011-02-23 | 72.61 |
| 2011-02-22 | 57.81 |
| 2011-02-21 | 47.95 |
| 2011-02-18 | 45.48 |
| 2011-02-17 | 45.48 |
| 2011-02-16 | 40.55 |
| 2011-02-15 | 40.55 |
| 2011-02-14 | 45.48 |
| 2011-02-11 | 40.55 |
| 2011-02-10 | 40.55 |
| 2011-02-09 | 45.48 |
| 2011-02-08 | 45.48 |
| 2011-02-07 | 45.48 |
| 2011-02-02 | 47.95 |
| 2011-02-01 | 47.95 |
| 2011-01-31 | 45.48 |
| 2011-01-28 | 45.48 |
| 2011-01-27 | 50.42 |
| 2011-01-26 | 45.48 |
| 2011-01-25 | 43.02 |
| 2011-01-24 | 47.95 |
| 2011-01-21 | 40.55 |
| 2011-01-20 | 25.76 |
| 2011-01-19 | 28.22 |
| 2011-01-18 | 10.96 |
| 2011-01-17 | 10.96 |
| 2011-01-14 | 10.96 |
| 2011-01-13 | 8.50 |
| 2011-01-12 | 9.73 |
| 2011-01-11 | 8.50 |
| 2011-01-10 | 10.96 |
| 2011-01-07 | 10.96 |
| 2011-01-06 | 7.26 |
| 2011-01-05 | 7.26 |
| 2011-01-04 | 8.50 |
| 2011-01-03 | 8.50 |
| 2010-12-31 | 10.96 |
| 2010-12-30 | 10.96 |
| 2010-12-29 | 10.96 |
| 2010-12-28 | 6.03 |
| 2010-12-24 | 8.50 |
| 2010-12-23 | 9.73 |
| 2010-12-22 | 8.50 |
| 2010-12-21 | 10.96 |
| 2010-12-20 | 8.50 |
| 2010-12-17 | 12.20 |
| 2010-12-16 | 10.96 |
| 2010-12-15 | 6.03 |
| 2010-12-14 | 6.03 |
| 2010-12-13 | 3.57 |
| 2010-12-10 | 1.10 |
| 2010-12-09 | 1.10 |
| 2010-12-08 | -0.13 |
| 2010-12-07 | -0.13 |
| 2010-12-06 | 1.10 |
| 2010-12-03 | 1.10 |
| 2010-12-02 | 3.57 |
| 2010-12-01 | -1.37 |
| 2010-11-30 | -1.37 |
| 2010-11-29 | 2.33 |
| 2010-11-26 | 1.10 |
| 2010-11-25 | 2.33 |
| 2010-11-24 | -2.60 |
| 2010-11-23 | -1.37 |
| 2010-11-22 | 1.10 |
| 2010-11-19 | 1.10 |
| 2010-11-18 | 1.10 |
| 2010-11-17 | -6.30 |
| 2010-11-16 | 1.10 |
| 2010-11-15 | 2.33 |
| 2010-11-12 | 3.57 |
| 2010-11-11 | 10.96 |
| 2010-11-10 | 12.20 |
| 2010-11-09 | 6.03 |
| 2010-11-08 | 3.57 |
| 2010-11-05 | 3.57 |
| 2010-11-04 | 1.10 |
| 2010-11-03 | 3.57 |
| 2010-11-02 | 2.33 |
| 2010-11-01 | 1.10 |
| 2010-10-29 | 3.57 |
| 2010-10-28 | 2.33 |
| 2010-10-27 | 6.03 |
| 2010-10-26 | 7.26 |
| 2010-10-25 | -0.13 |
| 2010-10-22 | -2.60 |
| 2010-10-21 | -3.83 |
| 2010-10-20 | -0.13 |
| 2010-10-19 | -6.30 |
| 2010-10-18 | 3.57 |
| 2010-10-15 | 1.10 |
| 2010-10-14 | -5.07 |
| 2010-10-13 | -5.07 |
| 2010-10-12 | -5.07 |
| 2010-10-11 | -3.83 |
| 2010-10-08 | -5.07 |
| 2010-10-07 | -6.30 |
| 2010-10-06 | -2.60 |
| 2010-10-05 | -6.30 |
| 2010-10-04 | -8.76 |
| 2010-09-30 | -5.07 |
| 2010-09-29 | -3.83 |
| 2010-09-28 | -3.83 |
| 2010-09-27 | -3.83 |
| 2010-09-24 | -1.37 |
| 2010-09-22 | -1.37 |
| 2010-09-21 | -1.37 |
| 2010-09-20 | -1.37 |
| 2010-09-17 | -1.37 |
| 2010-09-16 | 2.33 |
| 2010-09-15 | -1.37 |
| 2010-09-14 | -2.60 |
| 2010-09-13 | -0.13 |
| 2010-09-10 | -0.13 |
| 2010-09-09 | -0.13 |
| 2010-09-08 | -0.13 |
| 2010-09-07 | 6.03 |
| 2010-09-06 | 4.80 |
| 2010-09-03 | 4.80 |
| 2010-09-02 | 1.10 |
| 2010-09-01 | -1.37 |
| 2010-08-31 | -2.60 |
| 2010-08-30 | -5.07 |
| 2010-08-27 | -1.37 |
| 2010-08-26 | -11.23 |
| 2010-08-25 | -16.16 |
| 2010-08-24 | -16.16 |
| 2010-08-23 | -14.93 |
| 2010-08-20 | -13.70 |
| 2010-08-19 | -13.70 |
| 2010-08-18 | -13.70 |
| 2010-08-17 | -13.70 |
| 2010-08-16 | -13.70 |
| 2010-08-13 | -13.70 |
| 2010-08-12 | -13.70 |
| 2010-08-11 | -13.70 |
| 2010-08-10 | -10.00 |
| 2010-08-09 | -13.70 |
| 2010-08-06 | -17.39 |
| 2010-08-05 | -14.93 |
| 2010-08-04 | -16.16 |
| 2010-08-03 | -18.63 |
| 2010-08-02 | -17.39 |
| 2010-07-30 | -17.39 |
| 2010-07-29 | -18.63 |
| 2010-07-28 | -18.63 |
| 2010-07-27 | -16.16 |
| 2010-07-26 | -16.16 |
| 2010-07-23 | -18.63 |
| 2010-07-22 | -21.09 |
| 2010-07-21 | -23.56 |
| 2010-07-20 | -21.09 |
| 2010-07-19 | -21.09 |
| 2010-07-16 | -21.09 |
| 2010-07-15 | -21.09 |
| 2010-07-14 | -17.39 |
| 2010-07-13 | -12.46 |
| 2010-07-12 | -21.09 |
| 2010-07-09 | -18.63 |
| 2010-07-08 | -16.16 |
| 2010-07-07 | -21.09 |
| 2010-07-06 | -21.09 |
| 2010-07-05 | -22.33 |
| 2010-07-02 | -22.33 |
| 2010-06-30 | -21.09 |
| 2010-06-29 | -17.39 |
| 2010-06-28 | -16.16 |
| 2010-06-25 | -11.23 |
| 2010-06-24 | -12.46 |
| 2010-06-23 | -13.70 |
| 2010-06-22 | -8.76 |
| 2010-06-21 | -7.53 |
| 2010-06-18 | -13.70 |
| 2010-06-17 | -13.70 |
| 2010-06-15 | -13.70 |
| 2010-06-14 | -13.70 |
| 2010-06-11 | -12.46 |
| 2010-06-10 | -14.93 |
| 2010-06-09 | -16.16 |
| 2010-06-08 | -16.16 |
| 2010-06-07 | -14.93 |
| 2010-06-04 | -8.76 |
| 2010-06-03 | -13.70 |
| 2010-06-02 | -14.93 |
| 2010-06-01 | -16.16 |
| 2010-05-31 | -13.70 |
| 2010-05-28 | -13.70 |
| 2010-05-27 | -16.78 |
| 2010-05-26 | -16.78 |
| 2010-05-25 | -16.78 |
| 2010-05-24 | -9.65 |
| 2010-05-20 | -17.97 |
| 2010-05-19 | -9.65 |
| 2010-05-18 | -6.08 |
| 2010-05-17 | -3.71 |
| 2010-05-14 | -0.14 |
| 2010-05-13 | -4.89 |
| 2010-05-12 | -3.71 |
| 2010-05-11 | -14.41 |
| 2010-05-10 | -14.41 |
| 2010-05-07 | -19.16 |
| 2010-05-06 | -13.22 |
| 2010-05-05 | -9.65 |
| 2010-05-04 | -7.27 |
| 2010-05-03 | -7.27 |
| 2010-04-30 | -7.27 |
| 2010-04-29 | -3.71 |
| 2010-04-28 | -4.89 |
| 2010-04-27 | -2.52 |
| 2010-04-26 | -1.33 |
| 2010-04-23 | -0.14 |
| 2010-04-22 | 2.24 |
| 2010-04-21 | 4.62 |
| 2010-04-20 | 3.43 |
| 2010-04-19 | 1.05 |
| 2010-04-16 | 5.80 |
| 2010-04-15 | 8.18 |
| 2010-04-14 | 6.99 |
| 2010-04-13 | 6.99 |
| 2010-04-12 | 8.18 |
| 2010-04-09 | 6.99 |
| 2010-04-08 | 9.37 |
| 2010-04-07 | 4.62 |
| 2010-04-01 | 2.24 |
| 2010-03-31 | 4.62 |
| 2010-03-30 | 2.24 |
| 2010-03-29 | 3.43 |
| 2010-03-26 | 11.75 |
| 2010-03-25 | 11.75 |
| 2010-03-24 | 14.13 |
| 2010-03-23 | 11.75 |
| 2010-03-22 | 11.75 |
| 2010-03-19 | 11.75 |
| 2010-03-18 | 14.13 |
| 2010-03-17 | 10.56 |
| 2010-03-16 | 11.75 |
| 2010-03-15 | 14.13 |
| 2010-03-12 | 14.13 |
| 2010-03-11 | 9.37 |
| 2010-03-10 | 8.18 |
| 2010-03-09 | 16.50 |
| 2010-03-08 | 12.94 |
| 2010-03-05 | 12.94 |
| 2010-03-04 | 9.37 |
| 2010-03-03 | 14.13 |
| 2010-03-02 | 8.18 |
| 2010-03-01 | 11.75 |
| 2010-02-26 | 16.50 |
| 2010-02-25 | 15.32 |
| 2010-02-24 | 15.32 |
| 2010-02-23 | 16.50 |
| 2010-02-22 | 18.88 |
| 2010-02-19 | 15.32 |
| 2010-02-18 | 15.32 |
| 2010-02-17 | 18.88 |
| 2010-02-12 | 21.26 |
| 2010-02-11 | 21.26 |
| 2010-02-10 | 17.69 |
| 2010-02-09 | 15.32 |
| 2010-02-08 | 18.88 |
| 2010-02-05 | 18.88 |
| 2010-02-04 | 23.64 |
| 2010-02-03 | 18.88 |
| 2010-02-02 | 18.88 |
| 2010-02-01 | 23.64 |
| 2010-01-29 | 18.88 |
| 2010-01-28 | 23.64 |
| 2010-01-27 | 28.39 |
| 2010-01-26 | 23.64 |
| 2010-01-25 | 35.53 |
| 2010-01-22 | 37.90 |
| 2010-01-21 | 37.90 |
| 2010-01-20 | 37.90 |
| 2010-01-19 | 42.66 |
| 2010-01-18 | 42.66 |
| 2010-01-15 | 40.28 |
| 2010-01-14 | 37.90 |
| 2010-01-13 | 40.28 |
| 2010-01-12 | 37.90 |
| 2010-01-11 | 40.28 |
| 2010-01-08 | 45.04 |
| 2010-01-07 | 45.04 |
| 2010-01-06 | 37.90 |
| 2010-01-05 | 40.28 |
| 2010-01-04 | 33.15 |
| 2009-12-31 | 37.90 |
| 2009-12-30 | 37.90 |
| 2009-12-29 | 40.28 |
| 2009-12-28 | 37.90 |
| 2009-12-24 | 40.28 |
| 2009-12-23 | 49.79 |
| 2009-12-22 | 35.53 |
| 2009-12-21 | 40.28 |
| 2009-12-18 | 40.28 |
| 2009-12-17 | 45.04 |
| 2009-12-16 | 47.41 |
| 2009-12-15 | 42.66 |
| 2009-12-14 | 42.66 |
| 2009-12-11 | 47.41 |
| 2009-12-10 | 47.41 |
| 2009-12-09 | 49.79 |
| 2009-12-08 | 52.17 |
| 2009-12-07 | 56.92 |
| 2009-12-04 | 54.55 |
| 2009-12-03 | 49.79 |
| 2009-12-02 | 54.55 |
| 2009-12-01 | 56.92 |
| 2009-11-30 | 45.04 |
| 2009-11-27 | 42.66 |
| 2009-11-26 | 42.66 |
| 2009-11-25 | 35.53 |
| 2009-11-24 | 35.53 |
| 2009-11-23 | 37.90 |
| 2009-11-20 | 33.15 |
| 2009-11-19 | 35.53 |
| 2009-11-18 | 30.77 |
| 2009-11-17 | 37.90 |
| 2009-11-16 | 40.28 |
| 2009-11-13 | 35.53 |
| 2009-11-12 | 37.90 |
| 2009-11-11 | 30.77 |
| 2009-11-10 | 26.01 |
| 2009-11-09 | 26.01 |
| 2009-11-06 | 26.01 |
| 2009-11-05 | 23.64 |
| 2009-11-04 | 23.64 |
| 2009-11-03 | 26.01 |
| 2009-11-02 | 23.64 |
| 2009-10-30 | 23.64 |
| 2009-10-29 | 26.01 |
| 2009-10-28 | 23.64 |
| 2009-10-27 | 23.64 |
| 2009-10-23 | 26.01 |
| 2009-10-22 | 26.01 |
| 2009-10-21 | 26.01 |
| 2009-10-20 | 28.39 |
| 2009-10-19 | 26.01 |
| 2009-10-16 | 23.64 |
| 2009-10-15 | 26.01 |
| 2009-10-14 | 23.64 |
| 2009-10-13 | 26.01 |
| 2009-10-12 | 26.01 |
| 2009-10-09 | 23.64 |
| 2009-10-08 | 26.01 |
| 2009-10-07 | 30.77 |
| 2009-10-06 | 28.39 |
| 2009-10-05 | 18.88 |
| 2009-10-02 | 23.64 |
| 2009-09-30 | 28.39 |
| 2009-09-29 | 28.39 |
| 2009-09-28 | 33.15 |
| 2009-09-25 | 33.15 |
| 2009-09-24 | 33.15 |
| 2009-09-23 | 37.90 |
| 2009-09-22 | 40.28 |
| 2009-09-21 | 47.41 |
| 2009-09-18 | 42.66 |
| 2009-09-17 | 45.04 |
| 2009-09-16 | 42.66 |
| 2009-09-15 | 42.66 |
| 2009-09-14 | 42.66 |
| 2009-09-11 | 42.66 |
| 2009-09-10 | 42.66 |
| 2009-09-09 | 42.66 |
| 2009-09-08 | 42.66 |
| 2009-09-07 | 42.66 |
| 2009-09-04 | 37.90 |
| 2009-09-03 | 40.28 |
| 2009-09-02 | 37.90 |
| 2009-09-01 | 40.28 |
| 2009-08-31 | 40.28 |
| 2009-08-28 | 40.28 |
| 2009-08-27 | 37.90 |
| 2009-08-26 | 37.90 |
| 2009-08-25 | 37.90 |
| 2009-08-24 | 37.90 |
| 2009-08-21 | 33.15 |
| 2009-08-20 | 37.90 |
| 2009-08-19 | 37.90 |
| 2009-08-18 | 33.15 |
| 2009-08-17 | 33.15 |
| 2009-08-14 | 47.41 |
| 2009-08-13 | 49.79 |
| 2009-08-12 | 64.06 |
| 2009-08-11 | 66.43 |
| 2009-08-10 | 78.32 |
| 2009-08-07 | 78.32 |
| 2009-08-06 | 66.43 |
| 2009-08-05 | 56.92 |
| 2009-08-04 | 49.79 |
| 2009-08-03 | 56.92 |
| 2009-07-31 | 52.17 |
| 2009-07-30 | 37.90 |
| 2009-07-29 | 33.15 |
| 2009-07-28 | 33.15 |
| 2009-07-27 | 33.15 |
| 2009-07-24 | 33.15 |
| 2009-07-23 | 30.77 |
| 2009-07-22 | 26.01 |
| 2009-07-21 | 23.64 |
| 2009-07-20 | 23.64 |
| 2009-07-17 | 23.64 |
| 2009-07-16 | 23.64 |
| 2009-07-15 | 23.64 |
| 2009-07-14 | 23.64 |
| 2009-07-13 | 26.01 |
| 2009-07-10 | 26.01 |
| 2009-07-09 | 23.64 |
| 2009-07-08 | 23.64 |
| 2009-07-07 | 23.64 |
| 2009-07-06 | 18.88 |
| 2009-07-03 | 23.64 |
| 2009-07-02 | 21.26 |
| 2009-06-30 | 28.39 |
| 2009-06-29 | 28.39 |
| 2009-06-26 | 33.15 |
| 2009-06-25 | 33.15 |
| 2009-06-24 | 33.15 |
| 2009-06-23 | 21.26 |
| 2009-06-22 | 23.64 |
| 2009-06-19 | 28.39 |
| 2009-06-18 | 28.39 |
| 2009-06-17 | 26.01 |
| 2009-06-16 | 28.39 |
| 2009-06-15 | 30.77 |
| 2009-06-12 | 37.90 |
| 2009-06-11 | 40.28 |
| 2009-06-10 | 40.28 |
| 2009-06-09 | 42.66 |
| 2009-06-08 | 42.66 |
| 2009-06-05 | 47.41 |
| 2009-06-04 | 40.28 |
| 2009-06-03 | 42.66 |
| 2009-06-02 | 52.17 |
| 2009-06-01 | 47.41 |
| 2009-05-29 | 45.04 |
| 2009-05-27 | 42.66 |
| 2009-05-26 | 45.04 |
| 2009-05-25 | 61.68 |
| 2009-05-22 | 61.68 |
| 2009-05-21 | 59.30 |
| 2009-05-20 | 61.68 |
| 2009-05-19 | 66.43 |
| 2009-05-18 | 54.55 |
| 2009-05-15 | 30.77 |
| 2009-05-14 | 30.77 |
| 2009-05-13 | 30.77 |
| 2009-05-12 | 23.64 |
| 2009-05-11 | 30.77 |
| 2009-05-08 | 23.64 |
| 2009-05-07 | 28.39 |
| 2009-05-06 | 28.39 |
| 2009-05-05 | 28.39 |
| 2009-05-04 | 23.64 |
| 2009-04-30 | 23.64 |
| 2009-04-29 | 30.77 |
| 2009-04-28 | 30.77 |
| 2009-04-27 | 33.15 |
| 2009-04-24 | 33.15 |
| 2009-04-23 | 40.28 |
| 2009-04-22 | 35.53 |
| 2009-04-21 | 35.53 |
| 2009-04-20 | 37.90 |
| 2009-04-17 | 6.99 |
| 2009-04-16 | 32.56 |
| 2009-04-15 | 30.23 |
| 2009-04-14 | 34.88 |
| 2009-04-09 | 30.23 |
| 2009-04-08 | 27.91 |
| 2009-04-07 | 27.91 |
| 2009-04-06 | 27.91 |
| 2009-04-03 | 13.95 |
| 2009-04-02 | 13.95 |
| 2009-04-01 | 4.65 |
| 2009-03-31 | 0.00 |
| 2009-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy