Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 209.80 |
| 2025-09-01 | 211.22 |
| 2025-08-29 | 204.80 |
| 2025-08-28 | 203.37 |
| 2025-08-27 | 205.75 |
| 2025-08-26 | 209.56 |
| 2025-08-25 | 213.60 |
| 2025-08-22 | 207.42 |
| 2025-08-21 | 204.80 |
| 2025-08-20 | 205.28 |
| 2025-08-19 | 204.80 |
| 2025-08-18 | 205.28 |
| 2025-08-15 | 206.94 |
| 2025-08-14 | 209.56 |
| 2025-08-13 | 210.27 |
| 2025-08-12 | 203.13 |
| 2025-08-11 | 202.18 |
| 2025-08-08 | 201.94 |
| 2025-08-07 | 204.09 |
| 2025-08-06 | 202.42 |
| 2025-08-05 | 201.71 |
| 2025-08-04 | 199.80 |
| 2025-08-01 | 197.19 |
| 2025-07-31 | 200.52 |
| 2025-07-30 | 205.28 |
| 2025-07-29 | 209.56 |
| 2025-07-28 | 210.03 |
| 2025-07-25 | 207.89 |
| 2025-07-24 | 211.22 |
| 2025-07-23 | 209.56 |
| 2025-07-22 | 204.56 |
| 2025-07-21 | 202.90 |
| 2025-07-18 | 201.23 |
| 2025-07-17 | 197.42 |
| 2025-07-16 | 197.19 |
| 2025-07-15 | 198.38 |
| 2025-07-14 | 193.85 |
| 2025-07-11 | 192.90 |
| 2025-07-10 | 191.71 |
| 2025-07-09 | 190.05 |
| 2025-07-08 | 193.14 |
| 2025-07-07 | 189.81 |
| 2025-07-04 | 190.29 |
| 2025-07-03 | 191.95 |
| 2025-07-02 | 193.14 |
| 2025-06-30 | 191.71 |
| 2025-06-27 | 193.85 |
| 2025-06-26 | 194.57 |
| 2025-06-25 | 196.23 |
| 2025-06-24 | 192.66 |
| 2025-06-23 | 186.72 |
| 2025-06-20 | 184.57 |
| 2025-06-19 | 181.24 |
| 2025-06-18 | 186.95 |
| 2025-06-17 | 190.29 |
| 2025-06-16 | 191.24 |
| 2025-06-13 | 188.62 |
| 2025-06-12 | 191.00 |
| 2025-06-11 | 194.33 |
| 2025-06-10 | 191.48 |
| 2025-06-09 | 191.48 |
| 2025-06-06 | 187.43 |
| 2025-06-05 | 187.91 |
| 2025-06-04 | 185.05 |
| 2025-06-03 | 183.39 |
| 2025-06-02 | 179.34 |
| 2025-05-30 | 180.53 |
| 2025-05-29 | 183.86 |
| 2025-05-28 | 180.29 |
| 2025-05-27 | 181.48 |
| 2025-05-26 | 179.82 |
| 2025-05-23 | 183.39 |
| 2025-05-22 | 182.67 |
| 2025-05-21 | 186.24 |
| 2025-05-20 | 184.10 |
| 2025-05-19 | 180.05 |
| 2025-05-16 | 180.29 |
| 2025-05-15 | 181.48 |
| 2025-05-14 | 183.39 |
| 2025-05-13 | 176.72 |
| 2025-05-12 | 182.43 |
| 2025-05-09 | 174.34 |
| 2025-05-08 | 172.92 |
| 2025-05-07 | 171.73 |
| 2025-05-06 | 171.73 |
| 2025-05-02 | 169.58 |
| 2025-04-30 | 164.83 |
| 2025-04-29 | 163.40 |
| 2025-04-28 | 162.92 |
| 2025-04-25 | 162.92 |
| 2025-04-24 | 161.74 |
| 2025-04-23 | 163.86 |
| 2025-04-22 | 157.97 |
| 2025-04-17 | 155.85 |
| 2025-04-16 | 151.38 |
| 2025-04-15 | 156.33 |
| 2025-04-14 | 155.85 |
| 2025-04-11 | 149.96 |
| 2025-04-10 | 147.37 |
| 2025-04-09 | 141.95 |
| 2025-04-08 | 139.36 |
| 2025-04-07 | 136.06 |
| 2025-04-03 | 172.58 |
| 2025-04-02 | 177.06 |
| 2025-04-01 | 176.82 |
| 2025-03-31 | 176.35 |
| 2025-03-28 | 179.41 |
| 2025-03-27 | 181.30 |
| 2025-03-26 | 180.12 |
| 2025-03-25 | 178.71 |
| 2025-03-24 | 185.07 |
| 2025-03-21 | 182.71 |
| 2025-03-20 | 189.07 |
| 2025-03-19 | 195.43 |
| 2025-03-18 | 194.96 |
| 2025-03-17 | 188.13 |
| 2025-03-14 | 185.78 |
| 2025-03-13 | 179.89 |
| 2025-03-12 | 182.48 |
| 2025-03-11 | 183.18 |
| 2025-03-10 | 183.65 |
| 2025-03-07 | 188.84 |
| 2025-03-06 | 190.02 |
| 2025-03-05 | 180.36 |
| 2025-03-04 | 172.58 |
| 2025-03-03 | 173.52 |
| 2025-02-28 | 172.82 |
| 2025-02-27 | 182.01 |
| 2025-02-26 | 182.24 |
| 2025-02-25 | 173.76 |
| 2025-02-24 | 177.29 |
| 2025-02-21 | 178.94 |
| 2025-02-20 | 168.11 |
| 2025-02-19 | 172.58 |
| 2025-02-18 | 173.05 |
| 2025-02-17 | 168.81 |
| 2025-02-14 | 168.81 |
| 2025-02-13 | 159.15 |
| 2025-02-12 | 159.86 |
| 2025-02-11 | 153.50 |
| 2025-02-10 | 155.85 |
| 2025-02-07 | 151.38 |
| 2025-02-06 | 148.55 |
| 2025-02-05 | 145.02 |
| 2025-02-04 | 147.37 |
| 2025-02-03 | 140.78 |
| 2025-01-28 | 140.78 |
| 2025-01-27 | 140.31 |
| 2025-01-24 | 138.66 |
| 2025-01-23 | 134.42 |
| 2025-01-22 | 135.24 |
| 2025-01-21 | 139.36 |
| 2025-01-20 | 137.01 |
| 2025-01-17 | 133.12 |
| 2025-01-16 | 132.65 |
| 2025-01-15 | 129.47 |
| 2025-01-14 | 129.00 |
| 2025-01-13 | 124.87 |
| 2025-01-10 | 126.99 |
| 2025-01-09 | 128.88 |
| 2025-01-08 | 129.35 |
| 2025-01-07 | 131.24 |
| 2025-01-06 | 134.18 |
| 2025-01-03 | 134.89 |
| 2025-01-02 | 133.00 |
| 2024-12-31 | 138.66 |
| 2024-12-30 | 137.71 |
| 2024-12-27 | 138.19 |
| 2024-12-24 | 139.13 |
| 2024-12-23 | 135.83 |
| 2024-12-20 | 134.30 |
| 2024-12-19 | 134.65 |
| 2024-12-18 | 136.06 |
| 2024-12-17 | 134.42 |
| 2024-12-16 | 134.77 |
| 2024-12-13 | 136.54 |
| 2024-12-12 | 141.95 |
| 2024-12-11 | 139.36 |
| 2024-12-10 | 141.25 |
| 2024-12-09 | 142.19 |
| 2024-12-06 | 136.06 |
| 2024-12-05 | 132.30 |
| 2024-12-04 | 134.18 |
| 2024-12-03 | 134.18 |
| 2024-12-02 | 132.53 |
| 2024-11-29 | 130.88 |
| 2024-11-28 | 129.70 |
| 2024-11-27 | 132.77 |
| 2024-11-26 | 126.99 |
| 2024-11-25 | 127.23 |
| 2024-11-22 | 127.82 |
| 2024-11-21 | 132.30 |
| 2024-11-20 | 133.47 |
| 2024-11-19 | 133.12 |
| 2024-11-18 | 132.18 |
| 2024-11-15 | 130.29 |
| 2024-11-14 | 130.29 |
| 2024-11-13 | 134.89 |
| 2024-11-12 | 135.24 |
| 2024-11-11 | 142.19 |
| 2024-11-08 | 145.25 |
| 2024-11-07 | 148.32 |
| 2024-11-06 | 143.13 |
| 2024-11-05 | 148.79 |
| 2024-11-04 | 143.60 |
| 2024-11-01 | 142.90 |
| 2024-10-31 | 141.01 |
| 2024-10-30 | 141.01 |
| 2024-10-29 | 145.02 |
| 2024-10-28 | 143.87 |
| 2024-10-25 | 144.10 |
| 2024-10-24 | 142.73 |
| 2024-10-23 | 145.70 |
| 2024-10-22 | 142.73 |
| 2024-10-21 | 142.50 |
| 2024-10-18 | 145.93 |
| 2024-10-17 | 137.47 |
| 2024-10-16 | 139.98 |
| 2024-10-15 | 140.90 |
| 2024-10-14 | 149.36 |
| 2024-10-10 | 151.19 |
| 2024-10-09 | 143.87 |
| 2024-10-08 | 147.53 |
| 2024-10-07 | 172.24 |
| 2024-10-04 | 168.35 |
| 2024-10-03 | 161.03 |
| 2024-10-02 | 164.69 |
| 2024-09-30 | 149.59 |
| 2024-09-27 | 144.10 |
| 2024-09-26 | 136.32 |
| 2024-09-25 | 126.94 |
| 2024-09-24 | 125.80 |
| 2024-09-23 | 116.76 |
| 2024-09-20 | 116.65 |
| 2024-09-19 | 114.13 |
| 2024-09-17 | 109.90 |
| 2024-09-16 | 107.38 |
| 2024-09-13 | 106.70 |
| 2024-09-12 | 105.21 |
| 2024-09-11 | 103.27 |
| 2024-09-10 | 104.87 |
| 2024-09-09 | 104.07 |
| 2024-09-05 | 106.93 |
| 2024-09-04 | 106.81 |
| 2024-09-03 | 109.10 |
| 2024-09-02 | 109.33 |
| 2024-08-30 | 112.87 |
| 2024-08-29 | 110.13 |
| 2024-08-28 | 109.33 |
| 2024-08-27 | 111.27 |
| 2024-08-26 | 110.13 |
| 2024-08-23 | 108.30 |
| 2024-08-22 | 108.41 |
| 2024-08-21 | 105.44 |
| 2024-08-20 | 106.81 |
| 2024-08-19 | 107.61 |
| 2024-08-16 | 106.01 |
| 2024-08-15 | 102.35 |
| 2024-08-14 | 102.01 |
| 2024-08-13 | 102.81 |
| 2024-08-12 | 102.01 |
| 2024-08-09 | 102.01 |
| 2024-08-08 | 99.49 |
| 2024-08-07 | 99.38 |
| 2024-08-06 | 96.75 |
| 2024-08-05 | 97.32 |
| 2024-08-02 | 100.29 |
| 2024-08-01 | 104.18 |
| 2024-07-31 | 105.44 |
| 2024-07-30 | 100.75 |
| 2024-07-29 | 104.07 |
| 2024-07-26 | 100.75 |
| 2024-07-25 | 100.98 |
| 2024-07-24 | 104.52 |
| 2024-07-23 | 106.13 |
| 2024-07-22 | 108.41 |
| 2024-07-19 | 105.67 |
| 2024-07-18 | 109.67 |
| 2024-07-17 | 109.10 |
| 2024-07-16 | 109.10 |
| 2024-07-15 | 112.53 |
| 2024-07-12 | 115.73 |
| 2024-07-11 | 110.47 |
| 2024-07-10 | 106.13 |
| 2024-07-09 | 106.47 |
| 2024-07-08 | 106.81 |
| 2024-07-05 | 108.87 |
| 2024-07-04 | 111.73 |
| 2024-07-03 | 110.47 |
| 2024-07-02 | 108.07 |
| 2024-06-28 | 107.27 |
| 2024-06-27 | 107.38 |
| 2024-06-26 | 111.27 |
| 2024-06-25 | 110.82 |
| 2024-06-24 | 110.47 |
| 2024-06-21 | 110.47 |
| 2024-06-20 | 114.02 |
| 2024-06-19 | 115.16 |
| 2024-06-18 | 109.21 |
| 2024-06-17 | 109.33 |
| 2024-06-14 | 108.99 |
| 2024-06-13 | 111.16 |
| 2024-06-12 | 109.21 |
| 2024-06-11 | 111.62 |
| 2024-06-07 | 113.45 |
| 2024-06-06 | 114.59 |
| 2024-06-05 | 113.45 |
| 2024-06-04 | 113.45 |
| 2024-06-03 | 112.99 |
| 2024-05-31 | 109.33 |
| 2024-05-30 | 111.16 |
| 2024-05-29 | 114.02 |
| 2024-05-28 | 117.56 |
| 2024-05-27 | 117.34 |
| 2024-05-24 | 114.93 |
| 2024-05-23 | 117.56 |
| 2024-05-22 | 121.22 |
| 2024-05-21 | 121.34 |
| 2024-05-20 | 126.60 |
| 2024-05-17 | 125.57 |
| 2024-05-16 | 123.40 |
| 2024-05-14 | 119.97 |
| 2024-05-13 | 120.42 |
| 2024-05-10 | 118.71 |
| 2024-05-09 | 113.56 |
| 2024-05-08 | 110.59 |
| 2024-05-07 | 112.30 |
| 2024-05-06 | 113.68 |
| 2024-05-03 | 112.30 |
| 2024-05-02 | 109.44 |
| 2024-04-30 | 104.07 |
| 2024-04-29 | 103.84 |
| 2024-04-26 | 103.04 |
| 2024-04-25 | 98.61 |
| 2024-04-24 | 97.71 |
| 2024-04-23 | 93.51 |
| 2024-04-22 | 89.54 |
| 2024-04-19 | 86.82 |
| 2024-04-18 | 88.63 |
| 2024-04-17 | 86.93 |
| 2024-04-16 | 87.04 |
| 2024-04-15 | 90.79 |
| 2024-04-12 | 92.49 |
| 2024-04-11 | 96.69 |
| 2024-04-10 | 97.25 |
| 2024-04-09 | 93.74 |
| 2024-04-08 | 92.49 |
| 2024-04-05 | 92.15 |
| 2024-04-03 | 92.15 |
| 2024-04-02 | 94.53 |
| 2024-03-28 | 89.99 |
| 2024-03-27 | 88.52 |
| 2024-03-26 | 91.01 |
| 2024-03-25 | 89.20 |
| 2024-03-22 | 89.54 |
| 2024-03-21 | 93.96 |
| 2024-03-20 | 90.22 |
| 2024-03-19 | 89.99 |
| 2024-03-18 | 92.37 |
| 2024-03-15 | 92.26 |
| 2024-03-14 | 94.76 |
| 2024-03-13 | 96.46 |
| 2024-03-12 | 96.46 |
| 2024-03-11 | 90.45 |
| 2024-03-08 | 87.84 |
| 2024-03-07 | 86.25 |
| 2024-03-06 | 88.29 |
| 2024-03-05 | 84.89 |
| 2024-03-04 | 89.88 |
| 2024-03-01 | 89.65 |
| 2024-02-29 | 88.63 |
| 2024-02-28 | 89.20 |
| 2024-02-27 | 92.37 |
| 2024-02-26 | 90.22 |
| 2024-02-23 | 91.47 |
| 2024-02-22 | 91.92 |
| 2024-02-21 | 88.86 |
| 2024-02-20 | 85.80 |
| 2024-02-19 | 84.78 |
| 2024-02-16 | 87.16 |
| 2024-02-15 | 82.39 |
| 2024-02-14 | 81.71 |
| 2024-02-09 | 79.90 |
| 2024-02-08 | 81.49 |
| 2024-02-07 | 83.75 |
| 2024-02-06 | 84.66 |
| 2024-02-05 | 77.29 |
| 2024-02-02 | 77.63 |
| 2024-02-01 | 78.54 |
| 2024-01-31 | 77.18 |
| 2024-01-30 | 79.56 |
| 2024-01-29 | 84.09 |
| 2024-01-26 | 82.62 |
| 2024-01-25 | 85.46 |
| 2024-01-24 | 82.17 |
| 2024-01-23 | 75.59 |
| 2024-01-22 | 71.39 |
| 2024-01-19 | 75.13 |
| 2024-01-18 | 76.15 |
| 2024-01-17 | 74.68 |
| 2024-01-16 | 81.49 |
| 2024-01-15 | 85.80 |
| 2024-01-12 | 85.91 |
| 2024-01-11 | 86.70 |
| 2024-01-10 | 84.32 |
| 2024-01-09 | 85.34 |
| 2024-01-08 | 85.57 |
| 2024-01-05 | 89.20 |
| 2024-01-04 | 90.67 |
| 2024-01-03 | 90.45 |
| 2024-01-02 | 92.15 |
| 2023-12-29 | 94.98 |
| 2023-12-28 | 95.44 |
| 2023-12-27 | 90.11 |
| 2023-12-22 | 86.82 |
| 2023-12-21 | 90.33 |
| 2023-12-20 | 90.11 |
| 2023-12-19 | 88.63 |
| 2023-12-18 | 90.11 |
| 2023-12-15 | 92.15 |
| 2023-12-14 | 87.61 |
| 2023-12-13 | 85.57 |
| 2023-12-12 | 87.27 |
| 2023-12-11 | 85.34 |
| 2023-12-08 | 86.70 |
| 2023-12-07 | 86.82 |
| 2023-12-06 | 88.18 |
| 2023-12-05 | 86.70 |
| 2023-12-04 | 90.45 |
| 2023-12-01 | 92.49 |
| 2023-11-30 | 94.98 |
| 2023-11-29 | 94.30 |
| 2023-11-28 | 98.50 |
| 2023-11-27 | 100.43 |
| 2023-11-24 | 100.66 |
| 2023-11-23 | 104.85 |
| 2023-11-22 | 102.58 |
| 2023-11-21 | 102.36 |
| 2023-11-20 | 103.04 |
| 2023-11-17 | 99.29 |
| 2023-11-16 | 103.60 |
| 2023-11-15 | 106.44 |
| 2023-11-14 | 98.84 |
| 2023-11-13 | 99.18 |
| 2023-11-10 | 96.34 |
| 2023-11-09 | 99.97 |
| 2023-11-08 | 100.20 |
| 2023-11-07 | 101.45 |
| 2023-11-06 | 104.97 |
| 2023-11-03 | 101.45 |
| 2023-11-02 | 96.57 |
| 2023-11-01 | 94.98 |
| 2023-10-31 | 95.32 |
| 2023-10-30 | 98.84 |
| 2023-10-27 | 98.84 |
| 2023-10-26 | 94.55 |
| 2023-10-25 | 95.10 |
| 2023-10-24 | 93.56 |
| 2023-10-20 | 95.65 |
| 2023-10-19 | 96.97 |
| 2023-10-18 | 102.14 |
| 2023-10-17 | 102.36 |
| 2023-10-16 | 100.93 |
| 2023-10-13 | 102.80 |
| 2023-10-12 | 107.42 |
| 2023-10-11 | 104.01 |
| 2023-10-10 | 101.48 |
| 2023-10-09 | 99.83 |
| 2023-10-06 | 99.50 |
| 2023-10-05 | 96.20 |
| 2023-10-04 | 95.87 |
| 2023-10-03 | 97.30 |
| 2023-09-29 | 102.80 |
| 2023-09-28 | 97.96 |
| 2023-09-27 | 100.71 |
| 2023-09-26 | 98.95 |
| 2023-09-25 | 101.70 |
| 2023-09-22 | 105.66 |
| 2023-09-21 | 101.04 |
| 2023-09-20 | 103.57 |
| 2023-09-19 | 104.89 |
| 2023-09-18 | 103.90 |
| 2023-09-15 | 106.76 |
| 2023-09-14 | 105.66 |
| 2023-09-13 | 105.11 |
| 2023-09-12 | 105.22 |
| 2023-09-11 | 105.88 |
| 2023-09-07 | 106.65 |
| 2023-09-06 | 109.18 |
| 2023-09-05 | 109.18 |
| 2023-09-04 | 113.58 |
| 2023-08-31 | 108.19 |
| 2023-08-30 | 108.96 |
| 2023-08-29 | 109.29 |
| 2023-08-28 | 105.11 |
| 2023-08-25 | 103.57 |
| 2023-08-24 | 106.32 |
| 2023-08-23 | 102.47 |
| 2023-08-22 | 101.48 |
| 2023-08-21 | 99.61 |
| 2023-08-18 | 103.24 |
| 2023-08-17 | 107.64 |
| 2023-08-16 | 107.31 |
| 2023-08-15 | 110.17 |
| 2023-08-14 | 112.26 |
| 2023-08-11 | 115.78 |
| 2023-08-10 | 117.54 |
| 2023-08-09 | 117.32 |
| 2023-08-08 | 116.55 |
| 2023-08-07 | 120.40 |
| 2023-08-04 | 120.40 |
| 2023-08-03 | 118.86 |
| 2023-08-02 | 119.85 |
| 2023-08-01 | 125.89 |
| 2023-07-31 | 125.89 |
| 2023-07-28 | 124.58 |
| 2023-07-27 | 121.28 |
| 2023-07-26 | 118.42 |
| 2023-07-25 | 119.08 |
| 2023-07-24 | 110.72 |
| 2023-07-21 | 115.45 |
| 2023-07-20 | 113.36 |
| 2023-07-19 | 113.80 |
| 2023-07-18 | 114.57 |
| 2023-07-14 | 118.86 |
| 2023-07-13 | 118.31 |
| 2023-07-12 | 112.92 |
| 2023-07-11 | 110.50 |
| 2023-07-10 | 108.74 |
| 2023-07-07 | 107.42 |
| 2023-07-06 | 109.18 |
| 2023-07-05 | 114.13 |
| 2023-07-04 | 117.32 |
| 2023-07-03 | 116.00 |
| 2023-06-30 | 111.71 |
| 2023-06-29 | 111.93 |
| 2023-06-28 | 114.79 |
| 2023-06-27 | 114.24 |
| 2023-06-26 | 110.61 |
| 2023-06-23 | 111.38 |
| 2023-06-21 | 115.01 |
| 2023-06-20 | 119.08 |
| 2023-06-19 | 122.16 |
| 2023-06-16 | 123.70 |
| 2023-06-15 | 121.50 |
| 2023-06-14 | 116.66 |
| 2023-06-13 | 118.09 |
| 2023-06-12 | 116.66 |
| 2023-06-09 | 116.22 |
| 2023-06-08 | 115.01 |
| 2023-06-07 | 114.35 |
| 2023-06-06 | 112.37 |
| 2023-06-05 | 112.81 |
| 2023-06-02 | 111.05 |
| 2023-06-01 | 102.69 |
| 2023-05-31 | 103.24 |
| 2023-05-30 | 106.98 |
| 2023-05-29 | 106.54 |
| 2023-05-25 | 108.63 |
| 2023-05-24 | 112.37 |
| 2023-05-23 | 115.56 |
| 2023-05-22 | 118.20 |
| 2023-05-19 | 115.56 |
| 2023-05-18 | 118.64 |
| 2023-05-17 | 116.55 |
| 2023-05-16 | 121.28 |
| 2023-05-15 | 121.28 |
| 2023-05-12 | 117.21 |
| 2023-05-11 | 118.42 |
| 2023-05-10 | 118.53 |
| 2023-05-09 | 119.52 |
| 2023-05-08 | 124.36 |
| 2023-05-05 | 121.72 |
| 2023-05-04 | 120.62 |
| 2023-05-03 | 117.54 |
| 2023-05-02 | 119.85 |
| 2023-04-28 | 119.96 |
| 2023-04-27 | 119.30 |
| 2023-04-26 | 118.09 |
| 2023-04-25 | 116.89 |
| 2023-04-24 | 120.61 |
| 2023-04-21 | 121.48 |
| 2023-04-20 | 125.42 |
| 2023-04-19 | 124.99 |
| 2023-04-18 | 128.05 |
| 2023-04-17 | 130.02 |
| 2023-04-14 | 126.52 |
| 2023-04-13 | 124.99 |
| 2023-04-12 | 124.55 |
| 2023-04-11 | 126.74 |
| 2023-04-06 | 124.77 |
| 2023-04-04 | 124.11 |
| 2023-04-03 | 125.42 |
| 2023-03-31 | 125.21 |
| 2023-03-30 | 124.55 |
| 2023-03-29 | 123.02 |
| 2023-03-28 | 118.86 |
| 2023-03-27 | 116.34 |
| 2023-03-24 | 119.95 |
| 2023-03-23 | 121.70 |
| 2023-03-22 | 116.67 |
| 2023-03-21 | 112.95 |
| 2023-03-20 | 110.21 |
| 2023-03-17 | 116.01 |
| 2023-03-16 | 112.62 |
| 2023-03-15 | 116.45 |
| 2023-03-14 | 112.95 |
| 2023-03-13 | 117.98 |
| 2023-03-10 | 113.28 |
| 2023-03-09 | 120.61 |
| 2023-03-08 | 121.48 |
| 2023-03-07 | 126.74 |
| 2023-03-06 | 127.61 |
| 2023-03-03 | 127.39 |
| 2023-03-02 | 125.42 |
| 2023-03-01 | 127.18 |
| 2023-02-28 | 118.75 |
| 2023-02-27 | 119.73 |
| 2023-02-24 | 121.48 |
| 2023-02-23 | 124.11 |
| 2023-02-22 | 124.77 |
| 2023-02-21 | 126.30 |
| 2023-02-20 | 129.80 |
| 2023-02-17 | 128.49 |
| 2023-02-16 | 131.33 |
| 2023-02-15 | 129.14 |
| 2023-02-14 | 132.43 |
| 2023-02-13 | 133.52 |
| 2023-02-10 | 133.08 |
| 2023-02-09 | 138.12 |
| 2023-02-08 | 134.40 |
| 2023-02-07 | 134.40 |
| 2023-02-06 | 133.74 |
| 2023-02-03 | 138.34 |
| 2023-02-02 | 141.62 |
| 2023-02-01 | 142.71 |
| 2023-01-31 | 140.74 |
| 2023-01-30 | 143.15 |
| 2023-01-27 | 149.28 |
| 2023-01-26 | 148.62 |
| 2023-01-20 | 142.71 |
| 2023-01-19 | 138.34 |
| 2023-01-18 | 138.77 |
| 2023-01-17 | 137.46 |
| 2023-01-16 | 138.99 |
| 2023-01-13 | 139.21 |
| 2023-01-12 | 136.80 |
| 2023-01-11 | 136.15 |
| 2023-01-10 | 134.84 |
| 2023-01-09 | 135.27 |
| 2023-01-06 | 131.11 |
| 2023-01-05 | 131.77 |
| 2023-01-04 | 128.93 |
| 2023-01-03 | 121.70 |
| 2022-12-30 | 117.98 |
| 2022-12-29 | 117.22 |
| 2022-12-28 | 119.30 |
| 2022-12-23 | 115.58 |
| 2022-12-22 | 116.56 |
| 2022-12-21 | 111.09 |
| 2022-12-20 | 110.21 |
| 2022-12-19 | 113.50 |
| 2022-12-16 | 114.70 |
| 2022-12-15 | 113.50 |
| 2022-12-14 | 116.67 |
| 2022-12-13 | 115.90 |
| 2022-12-12 | 114.26 |
| 2022-12-09 | 118.86 |
| 2022-12-08 | 114.04 |
| 2022-12-07 | 107.70 |
| 2022-12-06 | 114.26 |
| 2022-12-05 | 114.15 |
| 2022-12-02 | 105.40 |
| 2022-12-01 | 107.04 |
| 2022-11-30 | 104.63 |
| 2022-11-29 | 100.47 |
| 2022-11-28 | 90.63 |
| 2022-11-25 | 93.47 |
| 2022-11-24 | 94.57 |
| 2022-11-23 | 92.81 |
| 2022-11-22 | 91.72 |
| 2022-11-21 | 94.46 |
| 2022-11-18 | 97.85 |
| 2022-11-17 | 98.61 |
| 2022-11-16 | 100.91 |
| 2022-11-15 | 101.90 |
| 2022-11-14 | 93.69 |
| 2022-11-11 | 90.63 |
| 2022-11-10 | 77.28 |
| 2022-11-09 | 80.12 |
| 2022-11-08 | 82.42 |
| 2022-11-07 | 82.53 |
| 2022-11-04 | 77.60 |
| 2022-11-03 | 68.74 |
| 2022-11-02 | 74.10 |
| 2022-11-01 | 70.16 |
| 2022-10-31 | 62.17 |
| 2022-10-28 | 63.49 |
| 2022-10-27 | 69.72 |
| 2022-10-26 | 68.67 |
| 2022-10-25 | 67.08 |
| 2022-10-24 | 67.08 |
| 2022-10-21 | 78.17 |
| 2022-10-20 | 78.70 |
| 2022-10-19 | 81.34 |
| 2022-10-18 | 85.46 |
| 2022-10-17 | 82.08 |
| 2022-10-14 | 81.98 |
| 2022-10-13 | 80.18 |
| 2022-10-12 | 83.24 |
| 2022-10-11 | 84.72 |
| 2022-10-10 | 88.52 |
| 2022-10-07 | 94.12 |
| 2022-10-06 | 97.08 |
| 2022-10-05 | 97.82 |
| 2022-10-03 | 87.05 |
| 2022-09-30 | 88.95 |
| 2022-09-29 | 88.00 |
| 2022-09-28 | 89.05 |
| 2022-09-27 | 95.60 |
| 2022-09-26 | 95.39 |
| 2022-09-23 | 96.23 |
| 2022-09-22 | 98.66 |
| 2022-09-21 | 101.83 |
| 2022-09-20 | 105.32 |
| 2022-09-19 | 102.68 |
| 2022-09-16 | 104.89 |
| 2022-09-15 | 106.58 |
| 2022-09-14 | 105.95 |
| 2022-09-13 | 110.92 |
| 2022-09-09 | 111.23 |
| 2022-09-08 | 105.74 |
| 2022-09-07 | 107.75 |
| 2022-09-06 | 109.23 |
| 2022-09-05 | 109.12 |
| 2022-09-02 | 111.65 |
| 2022-09-01 | 113.34 |
| 2022-08-31 | 116.51 |
| 2022-08-30 | 116.51 |
| 2022-08-29 | 116.72 |
| 2022-08-26 | 118.63 |
| 2022-08-25 | 116.51 |
| 2022-08-24 | 109.12 |
| 2022-08-23 | 111.65 |
| 2022-08-22 | 114.19 |
| 2022-08-19 | 114.61 |
| 2022-08-18 | 114.19 |
| 2022-08-17 | 115.67 |
| 2022-08-16 | 114.82 |
| 2022-08-15 | 117.36 |
| 2022-08-12 | 118.84 |
| 2022-08-11 | 117.36 |
| 2022-08-10 | 112.71 |
| 2022-08-09 | 116.51 |
| 2022-08-08 | 117.15 |
| 2022-08-05 | 118.63 |
| 2022-08-04 | 118.41 |
| 2022-08-03 | 114.19 |
| 2022-08-02 | 113.34 |
| 2022-08-01 | 118.41 |
| 2022-07-29 | 118.41 |
| 2022-07-28 | 123.06 |
| 2022-07-27 | 123.91 |
| 2022-07-26 | 126.65 |
| 2022-07-25 | 123.06 |
| 2022-07-22 | 122.85 |
| 2022-07-21 | 122.64 |
| 2022-07-20 | 126.44 |
| 2022-07-19 | 124.12 |
| 2022-07-18 | 125.60 |
| 2022-07-15 | 120.10 |
| 2022-07-14 | 124.33 |
| 2022-07-13 | 125.38 |
| 2022-07-12 | 125.60 |
| 2022-07-11 | 128.55 |
| 2022-07-08 | 134.68 |
| 2022-07-07 | 134.26 |
| 2022-07-06 | 132.57 |
| 2022-07-05 | 135.73 |
| 2022-07-04 | 135.31 |
| 2022-06-30 | 135.31 |
| 2022-06-29 | 136.37 |
| 2022-06-28 | 139.96 |
| 2022-06-27 | 138.48 |
| 2022-06-24 | 132.78 |
| 2022-06-23 | 128.34 |
| 2022-06-22 | 125.38 |
| 2022-06-21 | 131.09 |
| 2022-06-20 | 127.29 |
| 2022-06-17 | 126.65 |
| 2022-06-16 | 123.48 |
| 2022-06-15 | 128.55 |
| 2022-06-14 | 125.60 |
| 2022-06-13 | 125.38 |
| 2022-06-10 | 133.62 |
| 2022-06-09 | 134.04 |
| 2022-06-08 | 135.10 |
| 2022-06-07 | 130.24 |
| 2022-06-06 | 131.30 |
| 2022-06-02 | 125.38 |
| 2022-06-01 | 127.29 |
| 2022-05-31 | 128.34 |
| 2022-05-30 | 125.17 |
| 2022-05-27 | 120.95 |
| 2022-05-26 | 114.40 |
| 2022-05-25 | 115.25 |
| 2022-05-24 | 114.61 |
| 2022-05-23 | 117.78 |
| 2022-05-20 | 120.31 |
| 2022-05-19 | 114.19 |
| 2022-05-18 | 119.05 |
| 2022-05-17 | 118.84 |
| 2022-05-16 | 111.87 |
| 2022-05-13 | 111.23 |
| 2022-05-12 | 105.63 |
| 2022-05-11 | 110.81 |
| 2022-05-10 | 108.27 |
| 2022-05-06 | 112.71 |
| 2022-05-05 | 120.53 |
| 2022-05-04 | 121.58 |
| 2022-05-03 | 124.12 |
| 2022-04-29 | 124.12 |
| 2022-04-28 | 115.25 |
| 2022-04-27 | 111.87 |
| 2022-04-26 | 111.87 |
| 2022-04-25 | 112.08 |
| 2022-04-22 | 119.23 |
| 2022-04-21 | 119.65 |
| 2022-04-20 | 122.17 |
| 2022-04-19 | 123.23 |
| 2022-04-14 | 128.49 |
| 2022-04-13 | 127.01 |
| 2022-04-12 | 126.38 |
| 2022-04-11 | 125.33 |
| 2022-04-08 | 132.48 |
| 2022-04-07 | 131.64 |
| 2022-04-06 | 134.17 |
| 2022-04-04 | 138.80 |
| 2022-04-01 | 134.17 |
| 2022-03-31 | 134.38 |
| 2022-03-30 | 135.64 |
| 2022-03-29 | 132.69 |
| 2022-03-28 | 130.17 |
| 2022-03-25 | 127.01 |
| 2022-03-24 | 132.90 |
| 2022-03-23 | 134.80 |
| 2022-03-22 | 132.27 |
| 2022-03-21 | 125.12 |
| 2022-03-18 | 127.86 |
| 2022-03-17 | 128.07 |
| 2022-03-16 | 112.92 |
| 2022-03-15 | 96.19 |
| 2022-03-14 | 108.29 |
| 2022-03-11 | 118.81 |
| 2022-03-10 | 121.96 |
| 2022-03-09 | 118.60 |
| 2022-03-08 | 119.65 |
| 2022-03-07 | 123.23 |
| 2022-03-04 | 132.06 |
| 2022-03-03 | 138.16 |
| 2022-03-02 | 136.69 |
| 2022-03-01 | 140.69 |
| 2022-02-28 | 140.69 |
| 2022-02-25 | 141.11 |
| 2022-02-24 | 142.58 |
| 2022-02-23 | 150.37 |
| 2022-02-22 | 148.47 |
| 2022-02-21 | 156.05 |
| 2022-02-18 | 157.52 |
| 2022-02-17 | 162.15 |
| 2022-02-16 | 161.10 |
| 2022-02-15 | 157.31 |
| 2022-02-14 | 159.62 |
| 2022-02-11 | 163.20 |
| 2022-02-10 | 163.41 |
| 2022-02-09 | 162.57 |
| 2022-02-08 | 157.52 |
| 2022-02-07 | 159.62 |
| 2022-02-04 | 159.84 |
| 2022-01-31 | 152.26 |
| 2022-01-28 | 149.11 |
| 2022-01-27 | 151.63 |
| 2022-01-26 | 156.68 |
| 2022-01-25 | 156.68 |
| 2022-01-24 | 160.89 |
| 2022-01-21 | 163.62 |
| 2022-01-20 | 163.83 |
| 2022-01-19 | 154.79 |
| 2022-01-18 | 155.21 |
| 2022-01-17 | 156.05 |
| 2022-01-14 | 157.52 |
| 2022-01-13 | 158.36 |
| 2022-01-12 | 157.73 |
| 2022-01-11 | 151.00 |
| 2022-01-10 | 150.79 |
| 2022-01-07 | 148.68 |
| 2022-01-06 | 144.27 |
| 2022-01-05 | 142.37 |
| 2022-01-04 | 146.58 |
| 2022-01-03 | 146.16 |
| 2021-12-31 | 147.42 |
| 2021-12-30 | 144.90 |
| 2021-12-29 | 144.06 |
| 2021-12-28 | 146.37 |
| 2021-12-24 | 145.95 |
| 2021-12-23 | 145.53 |
| 2021-12-22 | 144.06 |
| 2021-12-21 | 143.00 |
| 2021-12-20 | 140.90 |
| 2021-12-17 | 145.53 |
| 2021-12-16 | 148.89 |
| 2021-12-15 | 148.05 |
| 2021-12-14 | 149.95 |
| 2021-12-13 | 153.94 |
| 2021-12-10 | 153.73 |
| 2021-12-09 | 156.47 |
| 2021-12-08 | 154.15 |
| 2021-12-07 | 153.94 |
| 2021-12-06 | 147.21 |
| 2021-12-03 | 151.63 |
| 2021-12-02 | 152.05 |
| 2021-12-01 | 150.79 |
| 2021-11-30 | 148.47 |
| 2021-11-29 | 153.94 |
| 2021-11-26 | 155.21 |
| 2021-11-25 | 162.15 |
| 2021-11-24 | 161.52 |
| 2021-11-23 | 161.10 |
| 2021-11-22 | 164.04 |
| 2021-11-19 | 164.88 |
| 2021-11-18 | 167.20 |
| 2021-11-17 | 171.20 |
| 2021-11-16 | 171.41 |
| 2021-11-15 | 168.88 |
| 2021-11-12 | 168.25 |
| 2021-11-11 | 167.62 |
| 2021-11-10 | 164.67 |
| 2021-11-09 | 162.57 |
| 2021-11-08 | 162.57 |
| 2021-11-05 | 163.83 |
| 2021-11-04 | 166.99 |
| 2021-11-03 | 164.67 |
| 2021-11-02 | 166.15 |
| 2021-11-01 | 166.15 |
| 2021-10-29 | 168.46 |
| 2021-10-28 | 169.72 |
| 2021-10-27 | 170.75 |
| 2021-10-26 | 174.87 |
| 2021-10-25 | 175.91 |
| 2021-10-22 | 175.70 |
| 2021-10-21 | 174.26 |
| 2021-10-20 | 176.32 |
| 2021-10-19 | 172.40 |
| 2021-10-18 | 168.90 |
| 2021-10-15 | 167.66 |
| 2021-10-12 | 163.75 |
| 2021-10-11 | 167.25 |
| 2021-10-08 | 162.51 |
| 2021-10-07 | 161.28 |
| 2021-10-06 | 153.65 |
| 2021-10-05 | 155.09 |
| 2021-10-04 | 154.68 |
| 2021-09-30 | 159.83 |
| 2021-09-29 | 160.86 |
| 2021-09-28 | 158.80 |
| 2021-09-27 | 155.71 |
| 2021-09-24 | 156.12 |
| 2021-09-23 | 159.42 |
| 2021-09-21 | 156.12 |
| 2021-09-20 | 155.09 |
| 2021-09-17 | 163.54 |
| 2021-09-16 | 161.28 |
| 2021-09-15 | 165.60 |
| 2021-09-14 | 169.52 |
| 2021-09-13 | 172.61 |
| 2021-09-10 | 176.52 |
| 2021-09-09 | 171.37 |
| 2021-09-08 | 177.14 |
| 2021-09-07 | 177.97 |
| 2021-09-06 | 175.70 |
| 2021-09-03 | 173.43 |
| 2021-09-02 | 175.08 |
| 2021-09-01 | 174.05 |
| 2021-08-31 | 172.20 |
| 2021-08-30 | 168.90 |
| 2021-08-27 | 167.46 |
| 2021-08-26 | 167.66 |
| 2021-08-25 | 170.55 |
| 2021-08-24 | 170.34 |
| 2021-08-23 | 164.57 |
| 2021-08-20 | 161.48 |
| 2021-08-19 | 166.22 |
| 2021-08-18 | 171.78 |
| 2021-08-17 | 170.55 |
| 2021-08-16 | 175.29 |
| 2021-08-13 | 177.14 |
| 2021-08-12 | 177.97 |
| 2021-08-11 | 179.61 |
| 2021-08-10 | 179.00 |
| 2021-08-09 | 175.70 |
| 2021-08-06 | 175.08 |
| 2021-08-05 | 175.29 |
| 2021-08-04 | 177.55 |
| 2021-08-03 | 174.87 |
| 2021-08-02 | 175.29 |
| 2021-07-30 | 173.23 |
| 2021-07-29 | 176.52 |
| 2021-07-28 | 168.28 |
| 2021-07-27 | 164.37 |
| 2021-07-26 | 175.08 |
| 2021-07-23 | 187.03 |
| 2021-07-22 | 190.95 |
| 2021-07-21 | 186.00 |
| 2021-07-20 | 186.00 |
| 2021-07-19 | 188.47 |
| 2021-07-16 | 194.66 |
| 2021-07-15 | 193.63 |
| 2021-07-14 | 191.57 |
| 2021-07-13 | 193.42 |
| 2021-07-12 | 189.50 |
| 2021-07-09 | 187.86 |
| 2021-07-08 | 185.80 |
| 2021-07-07 | 194.04 |
| 2021-07-06 | 194.24 |
| 2021-07-05 | 195.07 |
| 2021-07-02 | 196.10 |
| 2021-06-30 | 201.25 |
| 2021-06-29 | 203.10 |
| 2021-06-28 | 205.37 |
| 2021-06-25 | 205.16 |
| 2021-06-24 | 201.66 |
| 2021-06-23 | 201.04 |
| 2021-06-22 | 195.27 |
| 2021-06-21 | 197.33 |
| 2021-06-18 | 200.43 |
| 2021-06-17 | 197.54 |
| 2021-06-16 | 196.72 |
| 2021-06-15 | 198.78 |
| 2021-06-11 | 200.84 |
| 2021-06-10 | 199.60 |
| 2021-06-09 | 199.81 |
| 2021-06-08 | 200.01 |
| 2021-06-07 | 200.22 |
| 2021-06-04 | 201.25 |
| 2021-06-03 | 201.46 |
| 2021-06-02 | 204.75 |
| 2021-06-01 | 206.81 |
| 2021-05-31 | 202.90 |
| 2021-05-28 | 203.10 |
| 2021-05-27 | 202.69 |
| 2021-05-26 | 202.69 |
| 2021-05-25 | 200.63 |
| 2021-05-24 | 195.27 |
| 2021-05-21 | 195.07 |
| 2021-05-20 | 194.86 |
| 2021-05-18 | 196.51 |
| 2021-05-17 | 192.39 |
| 2021-05-14 | 190.53 |
| 2021-05-13 | 188.27 |
| 2021-05-12 | 192.60 |
| 2021-05-11 | 189.71 |
| 2021-05-10 | 196.10 |
| 2021-05-07 | 196.92 |
| 2021-05-06 | 196.51 |
| 2021-05-05 | 195.07 |
| 2021-05-04 | 196.51 |
| 2021-05-03 | 193.42 |
| 2021-04-30 | 196.72 |
| 2021-04-29 | 203.52 |
| 2021-04-28 | 199.60 |
| 2021-04-27 | 197.76 |
| 2021-04-26 | 198.38 |
| 2021-04-23 | 199.81 |
| 2021-04-22 | 196.13 |
| 2021-04-21 | 195.11 |
| 2021-04-20 | 199.81 |
| 2021-04-19 | 200.01 |
| 2021-04-16 | 198.58 |
| 2021-04-15 | 196.33 |
| 2021-04-14 | 198.17 |
| 2021-04-13 | 195.31 |
| 2021-04-12 | 192.45 |
| 2021-04-09 | 196.13 |
| 2021-04-08 | 198.99 |
| 2021-04-07 | 195.11 |
| 2021-04-01 | 197.76 |
| 2021-03-31 | 192.66 |
| 2021-03-30 | 194.29 |
| 2021-03-29 | 192.25 |
| 2021-03-26 | 191.64 |
| 2021-03-25 | 187.55 |
| 2021-03-24 | 187.14 |
| 2021-03-23 | 194.09 |
| 2021-03-22 | 197.15 |
| 2021-03-19 | 197.97 |
| 2021-03-18 | 202.87 |
| 2021-03-17 | 199.19 |
| 2021-03-16 | 198.78 |
| 2021-03-15 | 197.35 |
| 2021-03-12 | 196.13 |
| 2021-03-11 | 202.05 |
| 2021-03-10 | 197.56 |
| 2021-03-09 | 195.72 |
| 2021-03-08 | 193.47 |
| 2021-03-05 | 198.58 |
| 2021-03-04 | 200.42 |
| 2021-03-03 | 206.34 |
| 2021-03-02 | 198.58 |
| 2021-03-01 | 202.05 |
| 2021-02-26 | 198.38 |
| 2021-02-25 | 209.61 |
| 2021-02-24 | 205.12 |
| 2021-02-23 | 214.51 |
| 2021-02-22 | 211.65 |
| 2021-02-19 | 214.51 |
| 2021-02-18 | 214.31 |
| 2021-02-17 | 219.00 |
| 2021-02-16 | 215.53 |
| 2021-02-11 | 209.61 |
| 2021-02-10 | 209.00 |
| 2021-02-09 | 202.05 |
| 2021-02-08 | 201.24 |
| 2021-02-05 | 201.03 |
| 2021-02-04 | 198.58 |
| 2021-02-03 | 200.83 |
| 2021-02-02 | 200.42 |
| 2021-02-01 | 196.74 |
| 2021-01-29 | 190.62 |
| 2021-01-28 | 193.07 |
| 2021-01-27 | 200.83 |
| 2021-01-26 | 201.85 |
| 2021-01-25 | 209.20 |
| 2021-01-22 | 202.46 |
| 2021-01-21 | 206.95 |
| 2021-01-20 | 207.16 |
| 2021-01-19 | 204.30 |
| 2021-01-18 | 196.13 |
| 2021-01-15 | 193.88 |
| 2021-01-14 | 192.45 |
| 2021-01-13 | 190.00 |
| 2021-01-12 | 190.00 |
| 2021-01-11 | 187.14 |
| 2021-01-08 | 186.12 |
| 2021-01-07 | 182.85 |
| 2021-01-06 | 184.28 |
| 2021-01-05 | 183.26 |
| 2021-01-04 | 182.24 |
| 2020-12-31 | 179.79 |
| 2020-12-30 | 179.18 |
| 2020-12-29 | 173.05 |
| 2020-12-28 | 170.40 |
| 2020-12-24 | 171.62 |
| 2020-12-23 | 170.81 |
| 2020-12-22 | 168.56 |
| 2020-12-21 | 170.19 |
| 2020-12-18 | 171.62 |
| 2020-12-17 | 174.28 |
| 2020-12-16 | 172.44 |
| 2020-12-15 | 169.58 |
| 2020-12-14 | 171.42 |
| 2020-12-11 | 172.64 |
| 2020-12-10 | 171.62 |
| 2020-12-09 | 172.44 |
| 2020-12-08 | 170.19 |
| 2020-12-07 | 171.83 |
| 2020-12-04 | 175.50 |
| 2020-12-03 | 174.69 |
| 2020-12-02 | 172.44 |
| 2020-12-01 | 172.85 |
| 2020-11-30 | 171.21 |
| 2020-11-27 | 176.52 |
| 2020-11-26 | 175.09 |
| 2020-11-25 | 173.46 |
| 2020-11-24 | 173.05 |
| 2020-11-23 | 172.03 |
| 2020-11-20 | 171.42 |
| 2020-11-19 | 170.81 |
| 2020-11-18 | 172.44 |
| 2020-11-17 | 171.42 |
| 2020-11-16 | 171.01 |
| 2020-11-13 | 168.56 |
| 2020-11-12 | 168.97 |
| 2020-11-11 | 169.58 |
| 2020-11-10 | 169.58 |
| 2020-11-09 | 167.13 |
| 2020-11-06 | 164.27 |
| 2020-11-05 | 162.43 |
| 2020-11-04 | 155.28 |
| 2020-11-03 | 156.51 |
| 2020-11-02 | 151.20 |
| 2020-10-30 | 147.52 |
| 2020-10-29 | 152.42 |
| 2020-10-28 | 153.22 |
| 2020-10-27 | 153.82 |
| 2020-10-23 | 155.61 |
| 2020-10-22 | 154.22 |
| 2020-10-21 | 154.02 |
| 2020-10-20 | 152.03 |
| 2020-10-19 | 151.83 |
| 2020-10-16 | 150.63 |
| 2020-10-15 | 147.65 |
| 2020-10-14 | 152.82 |
| 2020-10-12 | 153.42 |
| 2020-10-09 | 148.45 |
| 2020-10-08 | 148.05 |
| 2020-10-07 | 149.24 |
| 2020-10-06 | 146.46 |
| 2020-10-05 | 143.87 |
| 2020-09-30 | 141.48 |
| 2020-09-29 | 139.50 |
| 2020-09-28 | 141.48 |
| 2020-09-25 | 139.30 |
| 2020-09-24 | 139.89 |
| 2020-09-23 | 143.87 |
| 2020-09-22 | 143.67 |
| 2020-09-21 | 145.86 |
| 2020-09-18 | 151.03 |
| 2020-09-17 | 149.84 |
| 2020-09-16 | 153.42 |
| 2020-09-15 | 153.82 |
| 2020-09-14 | 152.62 |
| 2020-09-11 | 151.23 |
| 2020-09-10 | 150.04 |
| 2020-09-09 | 151.03 |
| 2020-09-08 | 152.42 |
| 2020-09-07 | 153.02 |
| 2020-09-04 | 153.82 |
| 2020-09-03 | 155.81 |
| 2020-09-02 | 156.80 |
| 2020-09-01 | 157.40 |
| 2020-08-31 | 157.00 |
| 2020-08-28 | 159.78 |
| 2020-08-27 | 158.19 |
| 2020-08-26 | 159.78 |
| 2020-08-25 | 160.18 |
| 2020-08-24 | 160.38 |
| 2020-08-21 | 156.40 |
| 2020-08-20 | 153.02 |
| 2020-08-19 | 157.40 |
| 2020-08-18 | 158.79 |
| 2020-08-17 | 158.59 |
| 2020-08-14 | 156.80 |
| 2020-08-13 | 157.60 |
| 2020-08-12 | 157.40 |
| 2020-08-11 | 154.22 |
| 2020-08-10 | 149.64 |
| 2020-08-07 | 150.44 |
| 2020-08-06 | 154.61 |
| 2020-08-05 | 156.60 |
| 2020-08-04 | 154.81 |
| 2020-08-03 | 149.84 |
| 2020-07-31 | 151.23 |
| 2020-07-30 | 152.03 |
| 2020-07-29 | 153.82 |
| 2020-07-28 | 153.22 |
| 2020-07-27 | 152.23 |
| 2020-07-24 | 152.23 |
| 2020-07-23 | 157.60 |
| 2020-07-22 | 155.41 |
| 2020-07-21 | 161.38 |
| 2020-07-20 | 155.81 |
| 2020-07-17 | 156.60 |
| 2020-07-16 | 155.21 |
| 2020-07-15 | 160.38 |
| 2020-07-14 | 160.18 |
| 2020-07-13 | 163.37 |
| 2020-07-10 | 161.97 |
| 2020-07-09 | 167.34 |
| 2020-07-08 | 165.95 |
| 2020-07-07 | 164.96 |
| 2020-07-06 | 167.94 |
| 2020-07-03 | 157.80 |
| 2020-07-02 | 155.61 |
| 2020-06-30 | 147.65 |
| 2020-06-29 | 146.26 |
| 2020-06-26 | 148.65 |
| 2020-06-24 | 151.03 |
| 2020-06-23 | 152.23 |
| 2020-06-22 | 148.65 |
| 2020-06-19 | 149.24 |
| 2020-06-18 | 147.45 |
| 2020-06-17 | 147.65 |
| 2020-06-16 | 146.66 |
| 2020-06-15 | 140.69 |
| 2020-06-12 | 145.66 |
| 2020-06-11 | 147.25 |
| 2020-06-10 | 153.22 |
| 2020-06-09 | 153.02 |
| 2020-06-08 | 150.04 |
| 2020-06-05 | 150.04 |
| 2020-06-04 | 145.86 |
| 2020-06-03 | 145.46 |
| 2020-06-02 | 141.29 |
| 2020-06-01 | 138.50 |
| 2020-05-29 | 130.74 |
| 2020-05-28 | 132.23 |
| 2020-05-27 | 133.73 |
| 2020-05-26 | 135.22 |
| 2020-05-25 | 130.25 |
| 2020-05-22 | 130.25 |
| 2020-05-21 | 143.18 |
| 2020-05-20 | 145.16 |
| 2020-05-19 | 144.67 |
| 2020-05-18 | 140.69 |
| 2020-05-15 | 138.70 |
| 2020-05-14 | 138.70 |
| 2020-05-13 | 142.18 |
| 2020-05-12 | 143.18 |
| 2020-05-11 | 146.66 |
| 2020-05-08 | 142.68 |
| 2020-05-07 | 140.19 |
| 2020-05-06 | 142.18 |
| 2020-05-05 | 138.70 |
| 2020-05-04 | 136.21 |
| 2020-04-29 | 146.16 |
| 2020-04-28 | 146.16 |
| 2020-04-27 | 142.78 |
| 2020-04-24 | 138.32 |
| 2020-04-23 | 139.31 |
| 2020-04-22 | 138.81 |
| 2020-04-21 | 137.82 |
| 2020-04-20 | 143.77 |
| 2020-04-17 | 143.27 |
| 2020-04-16 | 140.30 |
| 2020-04-15 | 140.80 |
| 2020-04-14 | 144.76 |
| 2020-04-09 | 142.78 |
| 2020-04-08 | 139.80 |
| 2020-04-07 | 142.78 |
| 2020-04-06 | 137.33 |
| 2020-04-03 | 132.37 |
| 2020-04-02 | 132.87 |
| 2020-04-01 | 130.89 |
| 2020-03-31 | 136.34 |
| 2020-03-30 | 131.88 |
| 2020-03-27 | 135.35 |
| 2020-03-26 | 133.86 |
| 2020-03-25 | 135.84 |
| 2020-03-24 | 128.41 |
| 2020-03-23 | 118.00 |
| 2020-03-20 | 128.90 |
| 2020-03-19 | 118.00 |
| 2020-03-18 | 124.45 |
| 2020-03-17 | 133.86 |
| 2020-03-16 | 132.87 |
| 2020-03-13 | 141.29 |
| 2020-03-12 | 144.26 |
| 2020-03-11 | 153.68 |
| 2020-03-10 | 154.67 |
| 2020-03-09 | 152.19 |
| 2020-03-06 | 162.60 |
| 2020-03-05 | 168.05 |
| 2020-03-04 | 163.09 |
| 2020-03-03 | 163.59 |
| 2020-03-02 | 164.08 |
| 2020-02-28 | 162.10 |
| 2020-02-27 | 169.04 |
| 2020-02-26 | 167.06 |
| 2020-02-25 | 168.54 |
| 2020-02-24 | 168.05 |
| 2020-02-21 | 172.51 |
| 2020-02-20 | 174.98 |
| 2020-02-19 | 175.97 |
| 2020-02-18 | 174.49 |
| 2020-02-17 | 178.95 |
| 2020-02-14 | 177.46 |
| 2020-02-13 | 176.96 |
| 2020-02-12 | 177.96 |
| 2020-02-11 | 174.98 |
| 2020-02-10 | 171.51 |
| 2020-02-07 | 173.00 |
| 2020-02-06 | 174.49 |
| 2020-02-05 | 167.06 |
| 2020-02-04 | 166.06 |
| 2020-02-03 | 162.60 |
| 2020-01-31 | 162.60 |
| 2020-01-30 | 164.08 |
| 2020-01-29 | 170.52 |
| 2020-01-24 | 178.45 |
| 2020-01-23 | 177.46 |
| 2020-01-22 | 182.91 |
| 2020-01-21 | 178.95 |
| 2020-01-20 | 186.87 |
| 2020-01-17 | 189.35 |
| 2020-01-16 | 187.37 |
| 2020-01-15 | 186.87 |
| 2020-01-14 | 187.86 |
| 2020-01-13 | 188.86 |
| 2020-01-10 | 185.39 |
| 2020-01-09 | 185.39 |
| 2020-01-08 | 179.94 |
| 2020-01-07 | 181.92 |
| 2020-01-06 | 181.92 |
| 2020-01-03 | 183.90 |
| 2020-01-02 | 184.40 |
| 2019-12-31 | 181.92 |
| 2019-12-30 | 182.91 |
| 2019-12-27 | 181.42 |
| 2019-12-24 | 177.46 |
| 2019-12-23 | 178.45 |
| 2019-12-20 | 178.95 |
| 2019-12-19 | 177.46 |
| 2019-12-18 | 177.96 |
| 2019-12-17 | 177.46 |
| 2019-12-16 | 174.49 |
| 2019-12-13 | 175.97 |
| 2019-12-12 | 169.53 |
| 2019-12-11 | 165.57 |
| 2019-12-10 | 163.59 |
| 2019-12-09 | 164.58 |
| 2019-12-06 | 164.08 |
| 2019-12-05 | 162.10 |
| 2019-12-04 | 160.12 |
| 2019-12-03 | 163.09 |
| 2019-12-02 | 164.08 |
| 2019-11-29 | 162.60 |
| 2019-11-28 | 168.05 |
| 2019-11-27 | 169.04 |
| 2019-11-26 | 168.54 |
| 2019-11-25 | 169.04 |
| 2019-11-22 | 165.07 |
| 2019-11-21 | 163.59 |
| 2019-11-20 | 168.05 |
| 2019-11-19 | 170.03 |
| 2019-11-18 | 165.57 |
| 2019-11-15 | 162.60 |
| 2019-11-14 | 163.09 |
| 2019-11-13 | 164.58 |
| 2019-11-12 | 169.53 |
| 2019-11-11 | 168.54 |
| 2019-11-08 | 175.48 |
| 2019-11-07 | 177.46 |
| 2019-11-06 | 175.97 |
| 2019-11-05 | 175.97 |
| 2019-11-04 | 174.98 |
| 2019-11-01 | 170.52 |
| 2019-10-31 | 168.05 |
| 2019-10-30 | 165.77 |
| 2019-10-29 | 167.21 |
| 2019-10-28 | 167.69 |
| 2019-10-25 | 166.25 |
| 2019-10-24 | 166.25 |
| 2019-10-23 | 164.80 |
| 2019-10-22 | 166.73 |
| 2019-10-21 | 165.77 |
| 2019-10-18 | 166.25 |
| 2019-10-17 | 167.69 |
| 2019-10-16 | 165.29 |
| 2019-10-15 | 163.84 |
| 2019-10-14 | 164.32 |
| 2019-10-11 | 162.88 |
| 2019-10-10 | 156.14 |
| 2019-10-09 | 156.14 |
| 2019-10-08 | 158.06 |
| 2019-10-04 | 157.10 |
| 2019-10-03 | 159.99 |
| 2019-10-02 | 159.03 |
| 2019-09-30 | 159.51 |
| 2019-09-27 | 158.55 |
| 2019-09-26 | 159.03 |
| 2019-09-25 | 158.55 |
| 2019-09-24 | 161.92 |
| 2019-09-23 | 160.95 |
| 2019-09-20 | 163.36 |
| 2019-09-19 | 163.36 |
| 2019-09-18 | 166.25 |
| 2019-09-17 | 166.25 |
| 2019-09-16 | 169.14 |
| 2019-09-13 | 171.54 |
| 2019-09-12 | 169.14 |
| 2019-09-11 | 169.14 |
| 2019-09-10 | 165.29 |
| 2019-09-09 | 165.29 |
| 2019-09-06 | 164.32 |
| 2019-09-05 | 163.84 |
| 2019-09-04 | 162.88 |
| 2019-09-03 | 153.25 |
| 2019-09-02 | 154.21 |
| 2019-08-30 | 155.17 |
| 2019-08-29 | 154.69 |
| 2019-08-28 | 153.73 |
| 2019-08-27 | 154.21 |
| 2019-08-26 | 154.69 |
| 2019-08-23 | 159.03 |
| 2019-08-22 | 158.06 |
| 2019-08-21 | 159.99 |
| 2019-08-20 | 159.99 |
| 2019-08-19 | 159.51 |
| 2019-08-16 | 155.17 |
| 2019-08-15 | 152.29 |
| 2019-08-14 | 149.88 |
| 2019-08-13 | 150.36 |
| 2019-08-12 | 155.17 |
| 2019-08-09 | 156.62 |
| 2019-08-08 | 158.55 |
| 2019-08-07 | 157.58 |
| 2019-08-06 | 157.58 |
| 2019-08-05 | 158.55 |
| 2019-08-02 | 165.77 |
| 2019-08-01 | 172.51 |
| 2019-07-31 | 174.43 |
| 2019-07-30 | 177.80 |
| 2019-07-29 | 177.32 |
| 2019-07-26 | 179.73 |
| 2019-07-25 | 182.14 |
| 2019-07-24 | 181.17 |
| 2019-07-23 | 180.69 |
| 2019-07-22 | 179.25 |
| 2019-07-19 | 183.58 |
| 2019-07-18 | 180.69 |
| 2019-07-17 | 182.14 |
| 2019-07-16 | 182.14 |
| 2019-07-15 | 181.66 |
| 2019-07-12 | 181.17 |
| 2019-07-11 | 180.21 |
| 2019-07-10 | 178.28 |
| 2019-07-09 | 177.32 |
| 2019-07-08 | 179.25 |
| 2019-07-05 | 184.06 |
| 2019-07-04 | 184.54 |
| 2019-07-03 | 184.54 |
| 2019-07-02 | 185.03 |
| 2019-06-28 | 180.21 |
| 2019-06-27 | 181.17 |
| 2019-06-26 | 176.84 |
| 2019-06-25 | 176.36 |
| 2019-06-24 | 179.25 |
| 2019-06-21 | 179.25 |
| 2019-06-20 | 180.21 |
| 2019-06-19 | 175.88 |
| 2019-06-18 | 169.14 |
| 2019-06-17 | 167.21 |
| 2019-06-14 | 165.77 |
| 2019-06-13 | 167.69 |
| 2019-06-12 | 167.69 |
| 2019-06-11 | 172.03 |
| 2019-06-10 | 170.10 |
| 2019-06-06 | 163.84 |
| 2019-06-05 | 163.84 |
| 2019-06-04 | 161.92 |
| 2019-06-03 | 162.88 |
| 2019-05-31 | 163.36 |
| 2019-05-30 | 165.29 |
| 2019-05-29 | 166.25 |
| 2019-05-28 | 167.21 |
| 2019-05-27 | 166.25 |
| 2019-05-24 | 167.21 |
| 2019-05-23 | 166.25 |
| 2019-05-22 | 169.14 |
| 2019-05-21 | 169.62 |
| 2019-05-20 | 170.10 |
| 2019-05-17 | 171.54 |
| 2019-05-16 | 173.95 |
| 2019-05-15 | 173.47 |
| 2019-05-14 | 172.51 |
| 2019-05-10 | 176.36 |
| 2019-05-09 | 174.43 |
| 2019-05-08 | 180.69 |
| 2019-05-07 | 184.06 |
| 2019-05-06 | 183.10 |
| 2019-05-03 | 191.28 |
| 2019-05-02 | 189.84 |
| 2019-04-30 | 187.43 |
| 2019-04-29 | 189.84 |
| 2019-04-26 | 186.47 |
| 2019-04-25 | 186.47 |
| 2019-04-24 | 188.39 |
| 2019-04-23 | 189.82 |
| 2019-04-18 | 189.82 |
| 2019-04-17 | 191.74 |
| 2019-04-16 | 191.74 |
| 2019-04-15 | 188.39 |
| 2019-04-12 | 189.34 |
| 2019-04-11 | 188.87 |
| 2019-04-10 | 191.74 |
| 2019-04-09 | 192.22 |
| 2019-04-08 | 191.26 |
| 2019-04-04 | 190.30 |
| 2019-04-03 | 189.82 |
| 2019-04-02 | 186.95 |
| 2019-04-01 | 186.47 |
| 2019-03-29 | 181.68 |
| 2019-03-28 | 178.33 |
| 2019-03-27 | 178.81 |
| 2019-03-26 | 176.41 |
| 2019-03-25 | 176.41 |
| 2019-03-22 | 181.68 |
| 2019-03-21 | 181.68 |
| 2019-03-20 | 184.07 |
| 2019-03-19 | 185.51 |
| 2019-03-18 | 184.55 |
| 2019-03-15 | 181.68 |
| 2019-03-14 | 179.76 |
| 2019-03-13 | 178.81 |
| 2019-03-12 | 180.72 |
| 2019-03-11 | 175.93 |
| 2019-03-08 | 173.06 |
| 2019-03-07 | 177.85 |
| 2019-03-06 | 180.72 |
| 2019-03-05 | 180.24 |
| 2019-03-04 | 179.76 |
| 2019-03-01 | 178.81 |
| 2019-02-28 | 176.89 |
| 2019-02-27 | 178.33 |
| 2019-02-26 | 178.33 |
| 2019-02-25 | 180.24 |
| 2019-02-22 | 178.81 |
| 2019-02-21 | 176.89 |
| 2019-02-20 | 175.45 |
| 2019-02-19 | 173.06 |
| 2019-02-18 | 174.01 |
| 2019-02-15 | 169.22 |
| 2019-02-14 | 174.49 |
| 2019-02-13 | 174.97 |
| 2019-02-12 | 172.10 |
| 2019-02-11 | 171.62 |
| 2019-02-08 | 169.70 |
| 2019-02-04 | 169.70 |
| 2019-02-01 | 169.22 |
| 2019-01-31 | 169.70 |
| 2019-01-30 | 166.35 |
| 2019-01-29 | 165.39 |
| 2019-01-28 | 165.87 |
| 2019-01-25 | 166.35 |
| 2019-01-24 | 161.56 |
| 2019-01-23 | 160.60 |
| 2019-01-22 | 160.12 |
| 2019-01-21 | 162.04 |
| 2019-01-18 | 161.08 |
| 2019-01-17 | 158.69 |
| 2019-01-16 | 159.64 |
| 2019-01-15 | 158.69 |
| 2019-01-14 | 153.42 |
| 2019-01-11 | 156.77 |
| 2019-01-10 | 156.29 |
| 2019-01-09 | 155.33 |
| 2019-01-08 | 149.10 |
| 2019-01-07 | 149.58 |
| 2019-01-04 | 147.19 |
| 2019-01-03 | 141.92 |
| 2019-01-02 | 141.92 |
| 2018-12-31 | 149.58 |
| 2018-12-28 | 145.75 |
| 2018-12-27 | 145.27 |
| 2018-12-24 | 147.67 |
| 2018-12-21 | 148.63 |
| 2018-12-20 | 147.67 |
| 2018-12-19 | 149.58 |
| 2018-12-18 | 149.10 |
| 2018-12-17 | 152.46 |
| 2018-12-14 | 151.98 |
| 2018-12-13 | 156.77 |
| 2018-12-12 | 153.89 |
| 2018-12-11 | 148.63 |
| 2018-12-10 | 149.10 |
| 2018-12-07 | 151.02 |
| 2018-12-06 | 152.46 |
| 2018-12-05 | 158.69 |
| 2018-12-04 | 163.00 |
| 2018-12-03 | 162.52 |
| 2018-11-30 | 155.81 |
| 2018-11-29 | 155.33 |
| 2018-11-28 | 156.77 |
| 2018-11-27 | 153.42 |
| 2018-11-26 | 154.37 |
| 2018-11-23 | 150.54 |
| 2018-11-22 | 151.02 |
| 2018-11-21 | 150.54 |
| 2018-11-20 | 149.58 |
| 2018-11-19 | 153.42 |
| 2018-11-16 | 151.98 |
| 2018-11-15 | 151.98 |
| 2018-11-14 | 147.67 |
| 2018-11-13 | 149.10 |
| 2018-11-12 | 147.19 |
| 2018-11-09 | 146.71 |
| 2018-11-08 | 152.94 |
| 2018-11-07 | 151.98 |
| 2018-11-06 | 151.50 |
| 2018-11-05 | 149.58 |
| 2018-11-02 | 154.85 |
| 2018-11-01 | 144.31 |
| 2018-10-31 | 140.00 |
| 2018-10-30 | 137.70 |
| 2018-10-29 | 139.56 |
| 2018-10-26 | 138.17 |
| 2018-10-25 | 141.42 |
| 2018-10-24 | 143.74 |
| 2018-10-23 | 144.20 |
| 2018-10-22 | 151.63 |
| 2018-10-19 | 146.06 |
| 2018-10-18 | 144.67 |
| 2018-10-16 | 145.13 |
| 2018-10-15 | 144.67 |
| 2018-10-12 | 147.92 |
| 2018-10-11 | 142.81 |
| 2018-10-10 | 152.10 |
| 2018-10-09 | 151.63 |
| 2018-10-08 | 152.10 |
| 2018-10-05 | 155.34 |
| 2018-10-04 | 155.81 |
| 2018-10-03 | 159.52 |
| 2018-10-02 | 159.99 |
| 2018-09-28 | 166.02 |
| 2018-09-27 | 165.56 |
| 2018-09-26 | 166.49 |
| 2018-09-24 | 163.24 |
| 2018-09-21 | 167.88 |
| 2018-09-20 | 163.24 |
| 2018-09-19 | 162.31 |
| 2018-09-18 | 159.52 |
| 2018-09-17 | 158.13 |
| 2018-09-14 | 161.38 |
| 2018-09-13 | 159.06 |
| 2018-09-12 | 153.49 |
| 2018-09-11 | 153.49 |
| 2018-09-10 | 155.81 |
| 2018-09-07 | 158.13 |
| 2018-09-06 | 159.06 |
| 2018-09-05 | 160.45 |
| 2018-09-04 | 167.88 |
| 2018-09-03 | 165.09 |
| 2018-08-31 | 166.02 |
| 2018-08-30 | 168.81 |
| 2018-08-29 | 171.13 |
| 2018-08-28 | 170.67 |
| 2018-08-27 | 169.74 |
| 2018-08-24 | 163.70 |
| 2018-08-23 | 164.17 |
| 2018-08-22 | 166.02 |
| 2018-08-21 | 164.63 |
| 2018-08-20 | 163.24 |
| 2018-08-17 | 159.52 |
| 2018-08-16 | 159.06 |
| 2018-08-15 | 159.99 |
| 2018-08-14 | 164.63 |
| 2018-08-13 | 166.02 |
| 2018-08-10 | 169.27 |
| 2018-08-09 | 172.06 |
| 2018-08-08 | 169.74 |
| 2018-08-07 | 168.81 |
| 2018-08-06 | 165.09 |
| 2018-08-03 | 163.24 |
| 2018-08-02 | 163.70 |
| 2018-08-01 | 169.27 |
| 2018-07-31 | 172.06 |
| 2018-07-30 | 172.99 |
| 2018-07-27 | 173.45 |
| 2018-07-26 | 173.45 |
| 2018-07-25 | 175.77 |
| 2018-07-24 | 172.99 |
| 2018-07-23 | 169.27 |
| 2018-07-20 | 168.81 |
| 2018-07-19 | 166.49 |
| 2018-07-18 | 167.42 |
| 2018-07-17 | 168.81 |
| 2018-07-16 | 171.59 |
| 2018-07-13 | 171.59 |
| 2018-07-12 | 171.13 |
| 2018-07-11 | 169.27 |
| 2018-07-10 | 172.99 |
| 2018-07-09 | 173.45 |
| 2018-07-06 | 168.34 |
| 2018-07-05 | 167.42 |
| 2018-07-04 | 166.95 |
| 2018-07-03 | 170.20 |
| 2018-06-29 | 173.45 |
| 2018-06-28 | 169.27 |
| 2018-06-27 | 167.88 |
| 2018-06-26 | 172.99 |
| 2018-06-25 | 173.92 |
| 2018-06-22 | 177.17 |
| 2018-06-21 | 176.24 |
| 2018-06-20 | 180.88 |
| 2018-06-19 | 178.56 |
| 2018-06-15 | 185.52 |
| 2018-06-14 | 187.38 |
| 2018-06-13 | 189.70 |
| 2018-06-12 | 193.41 |
| 2018-06-11 | 192.95 |
| 2018-06-08 | 191.09 |
| 2018-06-07 | 196.66 |
| 2018-06-06 | 194.34 |
| 2018-06-05 | 192.49 |
| 2018-06-04 | 191.56 |
| 2018-06-01 | 187.38 |
| 2018-05-31 | 187.38 |
| 2018-05-30 | 182.27 |
| 2018-05-29 | 186.91 |
| 2018-05-28 | 189.70 |
| 2018-05-25 | 188.31 |
| 2018-05-24 | 188.77 |
| 2018-05-23 | 187.84 |
| 2018-05-21 | 193.41 |
| 2018-05-18 | 191.09 |
| 2018-05-17 | 190.16 |
| 2018-05-16 | 191.09 |
| 2018-05-15 | 192.02 |
| 2018-05-14 | 194.81 |
| 2018-05-11 | 190.63 |
| 2018-05-10 | 187.84 |
| 2018-05-09 | 185.52 |
| 2018-05-08 | 184.59 |
| 2018-05-07 | 180.42 |
| 2018-05-04 | 179.49 |
| 2018-05-03 | 182.74 |
| 2018-05-02 | 186.45 |
| 2018-04-30 | 188.31 |
| 2018-04-27 | 182.27 |
| 2018-04-26 | 180.32 |
| 2018-04-25 | 183.09 |
| 2018-04-24 | 185.86 |
| 2018-04-23 | 182.17 |
| 2018-04-20 | 183.55 |
| 2018-04-19 | 187.25 |
| 2018-04-18 | 183.09 |
| 2018-04-17 | 180.32 |
| 2018-04-16 | 182.63 |
| 2018-04-13 | 187.71 |
| 2018-04-12 | 188.17 |
| 2018-04-11 | 188.63 |
| 2018-04-10 | 186.79 |
| 2018-04-09 | 182.63 |
| 2018-04-06 | 178.01 |
| 2018-04-04 | 174.78 |
| 2018-04-03 | 182.17 |
| 2018-03-29 | 180.78 |
| 2018-03-28 | 180.32 |
| 2018-03-27 | 187.25 |
| 2018-03-26 | 185.40 |
| 2018-03-23 | 182.17 |
| 2018-03-22 | 190.02 |
| 2018-03-21 | 192.79 |
| 2018-03-20 | 194.64 |
| 2018-03-19 | 194.18 |
| 2018-03-16 | 193.71 |
| 2018-03-15 | 194.18 |
| 2018-03-14 | 193.71 |
| 2018-03-13 | 194.64 |
| 2018-03-12 | 194.18 |
| 2018-03-09 | 189.10 |
| 2018-03-08 | 186.33 |
| 2018-03-07 | 181.71 |
| 2018-03-06 | 184.48 |
| 2018-03-05 | 178.94 |
| 2018-03-02 | 185.40 |
| 2018-03-01 | 189.10 |
| 2018-02-28 | 187.25 |
| 2018-02-27 | 191.41 |
| 2018-02-26 | 193.71 |
| 2018-02-23 | 190.94 |
| 2018-02-22 | 188.17 |
| 2018-02-21 | 192.33 |
| 2018-02-20 | 186.79 |
| 2018-02-15 | 188.63 |
| 2018-02-14 | 183.55 |
| 2018-02-13 | 178.01 |
| 2018-02-12 | 173.86 |
| 2018-02-09 | 173.86 |
| 2018-02-08 | 182.63 |
| 2018-02-07 | 181.25 |
| 2018-02-06 | 184.94 |
| 2018-02-05 | 199.26 |
| 2018-02-02 | 202.95 |
| 2018-02-01 | 203.41 |
| 2018-01-31 | 205.72 |
| 2018-01-30 | 203.41 |
| 2018-01-29 | 206.18 |
| 2018-01-26 | 208.03 |
| 2018-01-25 | 203.87 |
| 2018-01-24 | 206.18 |
| 2018-01-23 | 205.72 |
| 2018-01-22 | 200.18 |
| 2018-01-19 | 199.26 |
| 2018-01-18 | 198.33 |
| 2018-01-17 | 196.49 |
| 2018-01-16 | 196.02 |
| 2018-01-15 | 191.41 |
| 2018-01-12 | 190.94 |
| 2018-01-11 | 188.63 |
| 2018-01-10 | 188.63 |
| 2018-01-09 | 188.17 |
| 2018-01-08 | 186.79 |
| 2018-01-05 | 185.86 |
| 2018-01-04 | 185.40 |
| 2018-01-03 | 183.55 |
| 2018-01-02 | 183.09 |
| 2017-12-29 | 177.55 |
| 2017-12-28 | 177.55 |
| 2017-12-27 | 175.24 |
| 2017-12-22 | 174.32 |
| 2017-12-21 | 172.93 |
| 2017-12-20 | 172.01 |
| 2017-12-19 | 171.55 |
| 2017-12-18 | 170.16 |
| 2017-12-15 | 168.32 |
| 2017-12-14 | 170.62 |
| 2017-12-13 | 172.01 |
| 2017-12-12 | 167.85 |
| 2017-12-11 | 169.24 |
| 2017-12-08 | 166.47 |
| 2017-12-07 | 163.24 |
| 2017-12-06 | 162.31 |
| 2017-12-05 | 168.32 |
| 2017-12-04 | 171.09 |
| 2017-12-01 | 170.62 |
| 2017-11-30 | 172.01 |
| 2017-11-29 | 175.70 |
| 2017-11-28 | 175.70 |
| 2017-11-27 | 176.17 |
| 2017-11-24 | 177.55 |
| 2017-11-23 | 176.17 |
| 2017-11-22 | 179.40 |
| 2017-11-21 | 176.63 |
| 2017-11-20 | 171.09 |
| 2017-11-17 | 171.09 |
| 2017-11-16 | 169.70 |
| 2017-11-15 | 168.78 |
| 2017-11-14 | 171.55 |
| 2017-11-13 | 171.55 |
| 2017-11-10 | 171.09 |
| 2017-11-09 | 170.62 |
| 2017-11-08 | 169.24 |
| 2017-11-07 | 169.70 |
| 2017-11-06 | 166.01 |
| 2017-11-03 | 166.01 |
| 2017-11-02 | 164.62 |
| 2017-11-01 | 165.54 |
| 2017-10-31 | 162.77 |
| 2017-10-30 | 163.42 |
| 2017-10-27 | 163.87 |
| 2017-10-26 | 162.07 |
| 2017-10-25 | 162.97 |
| 2017-10-24 | 162.07 |
| 2017-10-23 | 162.97 |
| 2017-10-20 | 164.77 |
| 2017-10-19 | 162.07 |
| 2017-10-18 | 166.57 |
| 2017-10-17 | 166.57 |
| 2017-10-16 | 166.12 |
| 2017-10-13 | 164.32 |
| 2017-10-12 | 164.32 |
| 2017-10-11 | 162.97 |
| 2017-10-10 | 164.32 |
| 2017-10-09 | 162.97 |
| 2017-10-06 | 163.87 |
| 2017-10-04 | 162.97 |
| 2017-10-03 | 161.17 |
| 2017-09-29 | 155.33 |
| 2017-09-28 | 154.43 |
| 2017-09-27 | 157.13 |
| 2017-09-26 | 156.23 |
| 2017-09-25 | 155.78 |
| 2017-09-22 | 158.48 |
| 2017-09-21 | 160.72 |
| 2017-09-20 | 160.72 |
| 2017-09-19 | 160.27 |
| 2017-09-18 | 160.72 |
| 2017-09-15 | 158.03 |
| 2017-09-14 | 158.03 |
| 2017-09-13 | 158.48 |
| 2017-09-12 | 159.37 |
| 2017-09-11 | 159.37 |
| 2017-09-08 | 156.68 |
| 2017-09-07 | 155.33 |
| 2017-09-06 | 155.78 |
| 2017-09-05 | 157.13 |
| 2017-09-04 | 157.13 |
| 2017-09-01 | 158.48 |
| 2017-08-31 | 158.48 |
| 2017-08-30 | 159.37 |
| 2017-08-29 | 156.23 |
| 2017-08-28 | 157.58 |
| 2017-08-25 | 156.68 |
| 2017-08-24 | 153.53 |
| 2017-08-22 | 153.08 |
| 2017-08-21 | 150.83 |
| 2017-08-18 | 149.48 |
| 2017-08-17 | 152.18 |
| 2017-08-16 | 152.63 |
| 2017-08-15 | 150.38 |
| 2017-08-14 | 150.83 |
| 2017-08-11 | 148.59 |
| 2017-08-10 | 153.08 |
| 2017-08-09 | 155.78 |
| 2017-08-08 | 156.68 |
| 2017-08-07 | 154.88 |
| 2017-08-04 | 153.98 |
| 2017-08-03 | 153.98 |
| 2017-08-02 | 153.98 |
| 2017-08-01 | 153.53 |
| 2017-07-31 | 150.83 |
| 2017-07-28 | 148.59 |
| 2017-07-27 | 149.93 |
| 2017-07-26 | 148.14 |
| 2017-07-25 | 147.24 |
| 2017-07-24 | 147.69 |
| 2017-07-21 | 146.34 |
| 2017-07-20 | 145.89 |
| 2017-07-19 | 145.44 |
| 2017-07-18 | 144.09 |
| 2017-07-17 | 144.09 |
| 2017-07-14 | 143.19 |
| 2017-07-13 | 142.74 |
| 2017-07-12 | 140.04 |
| 2017-07-11 | 138.70 |
| 2017-07-10 | 135.10 |
| 2017-07-07 | 133.75 |
| 2017-07-06 | 135.10 |
| 2017-07-05 | 134.65 |
| 2017-07-04 | 133.75 |
| 2017-07-03 | 136.00 |
| 2017-06-30 | 136.00 |
| 2017-06-29 | 136.90 |
| 2017-06-28 | 135.55 |
| 2017-06-27 | 136.00 |
| 2017-06-26 | 136.45 |
| 2017-06-23 | 135.55 |
| 2017-06-22 | 135.10 |
| 2017-06-21 | 134.20 |
| 2017-06-20 | 135.55 |
| 2017-06-19 | 136.45 |
| 2017-06-16 | 133.75 |
| 2017-06-15 | 133.30 |
| 2017-06-14 | 136.00 |
| 2017-06-13 | 136.00 |
| 2017-06-12 | 135.10 |
| 2017-06-09 | 137.35 |
| 2017-06-08 | 137.35 |
| 2017-06-07 | 136.45 |
| 2017-06-06 | 136.45 |
| 2017-06-05 | 135.55 |
| 2017-06-02 | 136.00 |
| 2017-06-01 | 133.75 |
| 2017-05-31 | 133.75 |
| 2017-05-29 | 133.75 |
| 2017-05-26 | 132.85 |
| 2017-05-25 | 132.40 |
| 2017-05-24 | 130.60 |
| 2017-05-23 | 131.05 |
| 2017-05-22 | 130.60 |
| 2017-05-19 | 128.81 |
| 2017-05-18 | 128.36 |
| 2017-05-17 | 130.16 |
| 2017-05-16 | 130.16 |
| 2017-05-15 | 130.16 |
| 2017-05-12 | 127.91 |
| 2017-05-11 | 127.46 |
| 2017-05-10 | 126.11 |
| 2017-05-09 | 125.21 |
| 2017-05-08 | 122.51 |
| 2017-05-05 | 121.61 |
| 2017-05-04 | 123.86 |
| 2017-05-02 | 122.96 |
| 2017-04-28 | 122.96 |
| 2017-04-27 | 123.41 |
| 2017-04-26 | 122.06 |
| 2017-04-25 | 121.17 |
| 2017-04-24 | 118.49 |
| 2017-04-21 | 117.15 |
| 2017-04-20 | 117.60 |
| 2017-04-19 | 115.81 |
| 2017-04-18 | 115.81 |
| 2017-04-13 | 119.38 |
| 2017-04-12 | 119.83 |
| 2017-04-11 | 118.04 |
| 2017-04-10 | 119.38 |
| 2017-04-07 | 119.38 |
| 2017-04-06 | 119.38 |
| 2017-04-05 | 120.28 |
| 2017-04-03 | 118.94 |
| 2017-03-31 | 118.49 |
| 2017-03-30 | 119.83 |
| 2017-03-29 | 120.28 |
| 2017-03-28 | 120.28 |
| 2017-03-27 | 118.94 |
| 2017-03-24 | 120.72 |
| 2017-03-23 | 119.83 |
| 2017-03-22 | 119.83 |
| 2017-03-21 | 122.06 |
| 2017-03-20 | 121.17 |
| 2017-03-17 | 119.83 |
| 2017-03-16 | 119.38 |
| 2017-03-15 | 115.36 |
| 2017-03-14 | 115.36 |
| 2017-03-13 | 115.36 |
| 2017-03-10 | 113.13 |
| 2017-03-09 | 112.68 |
| 2017-03-08 | 114.47 |
| 2017-03-07 | 114.02 |
| 2017-03-06 | 113.13 |
| 2017-03-03 | 113.13 |
| 2017-03-02 | 114.02 |
| 2017-03-01 | 114.91 |
| 2017-02-28 | 114.91 |
| 2017-02-27 | 116.70 |
| 2017-02-24 | 117.15 |
| 2017-02-23 | 117.60 |
| 2017-02-22 | 117.60 |
| 2017-02-21 | 116.26 |
| 2017-02-20 | 117.60 |
| 2017-02-17 | 116.70 |
| 2017-02-16 | 117.15 |
| 2017-02-15 | 115.81 |
| 2017-02-14 | 113.57 |
| 2017-02-13 | 113.13 |
| 2017-02-10 | 112.68 |
| 2017-02-09 | 111.79 |
| 2017-02-08 | 111.79 |
| 2017-02-07 | 110.00 |
| 2017-02-06 | 110.00 |
| 2017-02-03 | 107.77 |
| 2017-02-02 | 108.66 |
| 2017-02-01 | 110.00 |
| 2017-01-27 | 110.45 |
| 2017-01-26 | 110.45 |
| 2017-01-25 | 107.32 |
| 2017-01-24 | 106.43 |
| 2017-01-23 | 105.98 |
| 2017-01-20 | 106.43 |
| 2017-01-19 | 107.77 |
| 2017-01-18 | 107.77 |
| 2017-01-17 | 105.98 |
| 2017-01-16 | 104.64 |
| 2017-01-13 | 106.43 |
| 2017-01-12 | 105.98 |
| 2017-01-11 | 106.43 |
| 2017-01-10 | 104.19 |
| 2017-01-09 | 103.30 |
| 2017-01-06 | 102.40 |
| 2017-01-05 | 101.96 |
| 2017-01-04 | 99.28 |
| 2017-01-03 | 99.28 |
| 2016-12-30 | 97.49 |
| 2016-12-29 | 96.15 |
| 2016-12-28 | 95.26 |
| 2016-12-23 | 94.36 |
| 2016-12-22 | 95.26 |
| 2016-12-21 | 96.60 |
| 2016-12-20 | 95.70 |
| 2016-12-19 | 96.60 |
| 2016-12-16 | 98.38 |
| 2016-12-15 | 98.38 |
| 2016-12-14 | 102.40 |
| 2016-12-13 | 101.96 |
| 2016-12-12 | 101.51 |
| 2016-12-09 | 105.09 |
| 2016-12-08 | 105.53 |
| 2016-12-07 | 105.53 |
| 2016-12-06 | 104.19 |
| 2016-12-05 | 102.85 |
| 2016-12-02 | 103.30 |
| 2016-12-01 | 106.43 |
| 2016-11-30 | 105.53 |
| 2016-11-29 | 104.64 |
| 2016-11-28 | 105.53 |
| 2016-11-25 | 104.64 |
| 2016-11-24 | 103.30 |
| 2016-11-23 | 104.64 |
| 2016-11-22 | 104.64 |
| 2016-11-21 | 101.51 |
| 2016-11-18 | 100.62 |
| 2016-11-17 | 100.17 |
| 2016-11-16 | 101.06 |
| 2016-11-15 | 101.06 |
| 2016-11-14 | 100.17 |
| 2016-11-11 | 102.85 |
| 2016-11-10 | 105.98 |
| 2016-11-09 | 101.96 |
| 2016-11-08 | 105.98 |
| 2016-11-07 | 105.53 |
| 2016-11-04 | 104.19 |
| 2016-11-03 | 104.64 |
| 2016-11-02 | 105.53 |
| 2016-11-01 | 108.21 |
| 2016-10-31 | 106.43 |
| 2016-10-28 | 106.69 |
| 2016-10-27 | 108.00 |
| 2016-10-26 | 109.74 |
| 2016-10-25 | 111.92 |
| 2016-10-24 | 112.35 |
| 2016-10-20 | 110.17 |
| 2016-10-19 | 109.30 |
| 2016-10-18 | 110.17 |
| 2016-10-17 | 107.13 |
| 2016-10-14 | 108.87 |
| 2016-10-13 | 107.13 |
| 2016-10-12 | 110.17 |
| 2016-10-11 | 111.05 |
| 2016-10-07 | 114.09 |
| 2016-10-06 | 114.96 |
| 2016-10-05 | 113.22 |
| 2016-10-04 | 112.35 |
| 2016-10-03 | 111.48 |
| 2016-09-30 | 108.87 |
| 2016-09-29 | 113.22 |
| 2016-09-28 | 111.92 |
| 2016-09-27 | 111.48 |
| 2016-09-26 | 109.74 |
| 2016-09-23 | 111.92 |
| 2016-09-22 | 113.22 |
| 2016-09-21 | 111.92 |
| 2016-09-20 | 111.48 |
| 2016-09-19 | 111.05 |
| 2016-09-15 | 109.74 |
| 2016-09-14 | 108.43 |
| 2016-09-13 | 108.87 |
| 2016-09-12 | 109.30 |
| 2016-09-09 | 116.27 |
| 2016-09-08 | 113.66 |
| 2016-09-07 | 112.79 |
| 2016-09-06 | 112.79 |
| 2016-09-05 | 111.48 |
| 2016-09-02 | 108.00 |
| 2016-09-01 | 108.00 |
| 2016-08-31 | 105.82 |
| 2016-08-30 | 105.82 |
| 2016-08-29 | 104.52 |
| 2016-08-26 | 105.39 |
| 2016-08-25 | 104.08 |
| 2016-08-24 | 104.08 |
| 2016-08-23 | 105.82 |
| 2016-08-22 | 105.82 |
| 2016-08-19 | 104.95 |
| 2016-08-18 | 106.26 |
| 2016-08-17 | 103.65 |
| 2016-08-16 | 104.52 |
| 2016-08-15 | 105.39 |
| 2016-08-12 | 103.21 |
| 2016-08-11 | 101.47 |
| 2016-08-10 | 100.60 |
| 2016-08-09 | 100.60 |
| 2016-08-08 | 100.60 |
| 2016-08-05 | 97.99 |
| 2016-08-04 | 94.94 |
| 2016-08-03 | 94.07 |
| 2016-08-01 | 97.99 |
| 2016-07-29 | 95.38 |
| 2016-07-28 | 97.99 |
| 2016-07-27 | 97.12 |
| 2016-07-26 | 97.99 |
| 2016-07-25 | 96.25 |
| 2016-07-22 | 95.81 |
| 2016-07-21 | 96.25 |
| 2016-07-20 | 95.81 |
| 2016-07-19 | 93.20 |
| 2016-07-18 | 94.51 |
| 2016-07-15 | 94.07 |
| 2016-07-14 | 92.77 |
| 2016-07-13 | 90.59 |
| 2016-07-12 | 89.72 |
| 2016-07-11 | 86.24 |
| 2016-07-08 | 84.07 |
| 2016-07-07 | 84.94 |
| 2016-07-06 | 83.20 |
| 2016-07-05 | 85.37 |
| 2016-07-04 | 88.42 |
| 2016-06-30 | 85.81 |
| 2016-06-29 | 82.76 |
| 2016-06-28 | 80.15 |
| 2016-06-27 | 80.15 |
| 2016-06-24 | 80.58 |
| 2016-06-23 | 85.81 |
| 2016-06-22 | 85.37 |
| 2016-06-21 | 83.20 |
| 2016-06-20 | 81.46 |
| 2016-06-17 | 79.28 |
| 2016-06-16 | 77.97 |
| 2016-06-15 | 81.02 |
| 2016-06-14 | 81.02 |
| 2016-06-13 | 81.89 |
| 2016-06-10 | 86.24 |
| 2016-06-08 | 88.42 |
| 2016-06-07 | 87.98 |
| 2016-06-06 | 85.81 |
| 2016-06-03 | 84.94 |
| 2016-06-02 | 84.07 |
| 2016-06-01 | 82.76 |
| 2016-05-31 | 83.63 |
| 2016-05-30 | 81.46 |
| 2016-05-27 | 81.02 |
| 2016-05-26 | 79.71 |
| 2016-05-25 | 79.28 |
| 2016-05-24 | 74.93 |
| 2016-05-23 | 74.06 |
| 2016-05-20 | 75.36 |
| 2016-05-19 | 73.01 |
| 2016-05-18 | 73.71 |
| 2016-05-17 | 76.67 |
| 2016-05-16 | 74.49 |
| 2016-05-13 | 73.01 |
| 2016-05-12 | 74.49 |
| 2016-05-11 | 75.80 |
| 2016-05-10 | 77.97 |
| 2016-05-09 | 76.67 |
| 2016-05-06 | 75.80 |
| 2016-05-05 | 78.84 |
| 2016-05-04 | 80.15 |
| 2016-05-03 | 80.58 |
| 2016-04-29 | 84.07 |
| 2016-04-28 | 87.11 |
| 2016-04-27 | 87.03 |
| 2016-04-26 | 87.46 |
| 2016-04-25 | 86.16 |
| 2016-04-22 | 88.32 |
| 2016-04-21 | 89.62 |
| 2016-04-20 | 85.73 |
| 2016-04-19 | 87.89 |
| 2016-04-18 | 85.30 |
| 2016-04-15 | 86.59 |
| 2016-04-14 | 87.46 |
| 2016-04-13 | 85.73 |
| 2016-04-12 | 79.68 |
| 2016-04-11 | 79.68 |
| 2016-04-08 | 78.39 |
| 2016-04-07 | 77.52 |
| 2016-04-06 | 77.09 |
| 2016-04-05 | 76.23 |
| 2016-04-01 | 79.25 |
| 2016-03-31 | 81.84 |
| 2016-03-30 | 82.71 |
| 2016-03-29 | 77.95 |
| 2016-03-24 | 77.95 |
| 2016-03-23 | 80.55 |
| 2016-03-22 | 80.55 |
| 2016-03-21 | 80.55 |
| 2016-03-18 | 80.98 |
| 2016-03-17 | 79.25 |
| 2016-03-16 | 77.52 |
| 2016-03-15 | 77.95 |
| 2016-03-14 | 78.82 |
| 2016-03-11 | 77.09 |
| 2016-03-10 | 75.36 |
| 2016-03-09 | 75.36 |
| 2016-03-08 | 75.36 |
| 2016-03-07 | 76.66 |
| 2016-03-04 | 76.23 |
| 2016-03-03 | 74.07 |
| 2016-03-02 | 74.50 |
| 2016-03-01 | 68.97 |
| 2016-02-29 | 66.72 |
| 2016-02-26 | 69.14 |
| 2016-02-25 | 64.82 |
| 2016-02-24 | 67.24 |
| 2016-02-23 | 69.49 |
| 2016-02-22 | 69.83 |
| 2016-02-19 | 67.93 |
| 2016-02-18 | 68.97 |
| 2016-02-17 | 65.00 |
| 2016-02-16 | 66.72 |
| 2016-02-15 | 65.17 |
| 2016-02-12 | 59.99 |
| 2016-02-11 | 61.54 |
| 2016-02-05 | 68.28 |
| 2016-02-04 | 67.42 |
| 2016-02-03 | 65.86 |
| 2016-02-02 | 69.49 |
| 2016-02-01 | 70.53 |
| 2016-01-29 | 71.39 |
| 2016-01-28 | 67.59 |
| 2016-01-27 | 66.03 |
| 2016-01-26 | 64.31 |
| 2016-01-25 | 68.80 |
| 2016-01-22 | 66.90 |
| 2016-01-21 | 62.06 |
| 2016-01-20 | 64.65 |
| 2016-01-19 | 71.39 |
| 2016-01-18 | 68.11 |
| 2016-01-15 | 70.18 |
| 2016-01-14 | 73.20 |
| 2016-01-13 | 74.50 |
| 2016-01-12 | 71.91 |
| 2016-01-11 | 73.64 |
| 2016-01-08 | 78.82 |
| 2016-01-07 | 77.52 |
| 2016-01-06 | 82.71 |
| 2016-01-05 | 84.87 |
| 2016-01-04 | 85.30 |
| 2015-12-31 | 90.91 |
| 2015-12-30 | 91.34 |
| 2015-12-29 | 91.78 |
| 2015-12-28 | 90.91 |
| 2015-12-24 | 92.64 |
| 2015-12-23 | 91.78 |
| 2015-12-22 | 90.05 |
| 2015-12-21 | 90.05 |
| 2015-12-18 | 90.05 |
| 2015-12-17 | 90.91 |
| 2015-12-16 | 89.62 |
| 2015-12-15 | 85.73 |
| 2015-12-14 | 86.16 |
| 2015-12-11 | 87.46 |
| 2015-12-10 | 89.18 |
| 2015-12-09 | 90.05 |
| 2015-12-08 | 90.91 |
| 2015-12-07 | 94.37 |
| 2015-12-04 | 93.94 |
| 2015-12-03 | 95.23 |
| 2015-12-02 | 96.10 |
| 2015-12-01 | 95.23 |
| 2015-11-30 | 91.78 |
| 2015-11-27 | 92.64 |
| 2015-11-26 | 96.53 |
| 2015-11-25 | 96.53 |
| 2015-11-24 | 96.96 |
| 2015-11-23 | 97.82 |
| 2015-11-20 | 98.26 |
| 2015-11-19 | 96.10 |
| 2015-11-18 | 93.50 |
| 2015-11-17 | 94.37 |
| 2015-11-16 | 91.78 |
| 2015-11-13 | 95.23 |
| 2015-11-12 | 99.98 |
| 2015-11-11 | 94.80 |
| 2015-11-10 | 95.23 |
| 2015-11-09 | 97.39 |
| 2015-11-06 | 99.12 |
| 2015-11-05 | 100.41 |
| 2015-11-04 | 100.85 |
| 2015-11-03 | 96.96 |
| 2015-11-02 | 94.80 |
| 2015-10-30 | 97.39 |
| 2015-10-29 | 98.26 |
| 2015-10-28 | 99.72 |
| 2015-10-27 | 101.41 |
| 2015-10-26 | 100.99 |
| 2015-10-23 | 101.83 |
| 2015-10-22 | 98.88 |
| 2015-10-20 | 99.72 |
| 2015-10-19 | 100.56 |
| 2015-10-16 | 100.56 |
| 2015-10-15 | 99.30 |
| 2015-10-14 | 95.10 |
| 2015-10-13 | 96.78 |
| 2015-10-12 | 98.04 |
| 2015-10-09 | 95.10 |
| 2015-10-08 | 94.68 |
| 2015-10-07 | 95.94 |
| 2015-10-06 | 90.05 |
| 2015-10-05 | 90.47 |
| 2015-10-02 | 87.53 |
| 2015-09-30 | 81.64 |
| 2015-09-29 | 79.12 |
| 2015-09-25 | 85.01 |
| 2015-09-24 | 84.17 |
| 2015-09-23 | 85.85 |
| 2015-09-22 | 89.21 |
| 2015-09-21 | 89.21 |
| 2015-09-18 | 91.31 |
| 2015-09-17 | 89.63 |
| 2015-09-16 | 90.89 |
| 2015-09-15 | 86.27 |
| 2015-09-14 | 87.95 |
| 2015-09-11 | 87.11 |
| 2015-09-10 | 87.53 |
| 2015-09-09 | 92.16 |
| 2015-09-08 | 85.01 |
| 2015-09-07 | 79.12 |
| 2015-09-04 | 80.80 |
| 2015-09-02 | 81.64 |
| 2015-09-01 | 83.33 |
| 2015-08-31 | 87.95 |
| 2015-08-28 | 88.37 |
| 2015-08-27 | 89.63 |
| 2015-08-26 | 82.48 |
| 2015-08-25 | 85.85 |
| 2015-08-24 | 84.17 |
| 2015-08-21 | 94.26 |
| 2015-08-20 | 97.20 |
| 2015-08-19 | 100.14 |
| 2015-08-18 | 102.67 |
| 2015-08-17 | 106.03 |
| 2015-08-14 | 107.29 |
| 2015-08-13 | 107.29 |
| 2015-08-12 | 106.03 |
| 2015-08-11 | 111.08 |
| 2015-08-10 | 110.66 |
| 2015-08-07 | 111.08 |
| 2015-08-06 | 110.24 |
| 2015-08-05 | 111.08 |
| 2015-08-04 | 110.24 |
| 2015-08-03 | 110.24 |
| 2015-07-31 | 111.92 |
| 2015-07-30 | 111.08 |
| 2015-07-29 | 112.34 |
| 2015-07-28 | 111.50 |
| 2015-07-27 | 109.82 |
| 2015-07-24 | 116.12 |
| 2015-07-23 | 118.64 |
| 2015-07-22 | 117.80 |
| 2015-07-21 | 119.91 |
| 2015-07-20 | 118.64 |
| 2015-07-17 | 119.07 |
| 2015-07-16 | 116.54 |
| 2015-07-15 | 115.70 |
| 2015-07-14 | 116.12 |
| 2015-07-13 | 117.38 |
| 2015-07-10 | 114.44 |
| 2015-07-09 | 110.24 |
| 2015-07-08 | 102.67 |
| 2015-07-07 | 114.86 |
| 2015-07-06 | 117.38 |
| 2015-07-03 | 124.11 |
| 2015-07-02 | 126.21 |
| 2015-06-30 | 125.79 |
| 2015-06-29 | 123.69 |
| 2015-06-26 | 129.16 |
| 2015-06-25 | 133.36 |
| 2015-06-24 | 134.62 |
| 2015-06-23 | 133.78 |
| 2015-06-22 | 131.68 |
| 2015-06-19 | 128.74 |
| 2015-06-18 | 127.90 |
| 2015-06-17 | 127.90 |
| 2015-06-16 | 126.63 |
| 2015-06-15 | 128.74 |
| 2015-06-12 | 132.94 |
| 2015-06-11 | 130.00 |
| 2015-06-10 | 127.47 |
| 2015-06-09 | 130.42 |
| 2015-06-08 | 132.94 |
| 2015-06-05 | 132.10 |
| 2015-06-04 | 135.04 |
| 2015-06-03 | 135.46 |
| 2015-06-02 | 134.20 |
| 2015-06-01 | 135.46 |
| 2015-05-29 | 133.78 |
| 2015-05-28 | 139.67 |
| 2015-05-27 | 138.83 |
| 2015-05-26 | 140.93 |
| 2015-05-22 | 137.99 |
| 2015-05-21 | 134.20 |
| 2015-05-20 | 134.20 |
| 2015-05-19 | 135.04 |
| 2015-05-18 | 133.78 |
| 2015-05-15 | 135.88 |
| 2015-05-14 | 131.68 |
| 2015-05-13 | 131.26 |
| 2015-05-12 | 132.52 |
| 2015-05-11 | 135.04 |
| 2015-05-08 | 133.78 |
| 2015-05-07 | 131.26 |
| 2015-05-06 | 134.62 |
| 2015-05-05 | 135.46 |
| 2015-05-04 | 138.83 |
| 2015-04-30 | 138.41 |
| 2015-04-29 | 140.93 |
| 2015-04-28 | 141.52 |
| 2015-04-27 | 141.52 |
| 2015-04-24 | 137.76 |
| 2015-04-23 | 135.67 |
| 2015-04-22 | 136.92 |
| 2015-04-21 | 136.50 |
| 2015-04-20 | 129.82 |
| 2015-04-17 | 134.83 |
| 2015-04-16 | 135.25 |
| 2015-04-15 | 134.42 |
| 2015-04-14 | 134.00 |
| 2015-04-13 | 137.34 |
| 2015-04-10 | 131.07 |
| 2015-04-09 | 128.15 |
| 2015-04-08 | 122.30 |
| 2015-04-02 | 114.36 |
| 2015-04-01 | 112.69 |
| 2015-03-31 | 111.43 |
| 2015-03-30 | 111.02 |
| 2015-03-27 | 107.67 |
| 2015-03-26 | 108.09 |
| 2015-03-25 | 108.51 |
| 2015-03-24 | 106.84 |
| 2015-03-23 | 107.67 |
| 2015-03-20 | 106.84 |
| 2015-03-19 | 107.25 |
| 2015-03-18 | 104.75 |
| 2015-03-17 | 103.08 |
| 2015-03-16 | 103.08 |
| 2015-03-13 | 101.82 |
| 2015-03-12 | 101.82 |
| 2015-03-11 | 100.99 |
| 2015-03-10 | 102.66 |
| 2015-03-09 | 104.33 |
| 2015-03-06 | 104.75 |
| 2015-03-05 | 104.33 |
| 2015-03-04 | 106.00 |
| 2015-03-03 | 108.51 |
| 2015-03-02 | 109.76 |
| 2015-02-27 | 109.76 |
| 2015-02-26 | 110.60 |
| 2015-02-25 | 108.93 |
| 2015-02-24 | 108.93 |
| 2015-02-23 | 109.76 |
| 2015-02-18 | 109.34 |
| 2015-02-17 | 109.76 |
| 2015-02-16 | 108.93 |
| 2015-02-13 | 108.51 |
| 2015-02-12 | 106.42 |
| 2015-02-11 | 105.17 |
| 2015-02-10 | 107.25 |
| 2015-02-09 | 106.84 |
| 2015-02-06 | 108.51 |
| 2015-02-05 | 109.34 |
| 2015-02-04 | 108.09 |
| 2015-02-03 | 106.84 |
| 2015-02-02 | 106.42 |
| 2015-01-30 | 106.84 |
| 2015-01-29 | 107.67 |
| 2015-01-28 | 109.76 |
| 2015-01-27 | 109.34 |
| 2015-01-26 | 110.18 |
| 2015-01-23 | 109.34 |
| 2015-01-22 | 107.25 |
| 2015-01-21 | 105.58 |
| 2015-01-20 | 102.24 |
| 2015-01-19 | 100.15 |
| 2015-01-16 | 103.49 |
| 2015-01-15 | 105.58 |
| 2015-01-14 | 103.49 |
| 2015-01-13 | 104.75 |
| 2015-01-12 | 103.08 |
| 2015-01-09 | 102.24 |
| 2015-01-08 | 101.40 |
| 2015-01-07 | 99.73 |
| 2015-01-06 | 97.64 |
| 2015-01-05 | 100.15 |
| 2015-01-02 | 100.99 |
| 2014-12-31 | 99.73 |
| 2014-12-30 | 97.64 |
| 2014-12-29 | 100.57 |
| 2014-12-24 | 97.64 |
| 2014-12-23 | 97.23 |
| 2014-12-22 | 98.06 |
| 2014-12-19 | 95.55 |
| 2014-12-18 | 92.63 |
| 2014-12-17 | 90.96 |
| 2014-12-16 | 91.38 |
| 2014-12-15 | 94.72 |
| 2014-12-12 | 96.39 |
| 2014-12-11 | 97.23 |
| 2014-12-10 | 98.48 |
| 2014-12-09 | 98.06 |
| 2014-12-08 | 102.66 |
| 2014-12-05 | 102.24 |
| 2014-12-04 | 101.40 |
| 2014-12-03 | 97.64 |
| 2014-12-02 | 99.32 |
| 2014-12-01 | 96.81 |
| 2014-11-28 | 102.24 |
| 2014-11-27 | 102.66 |
| 2014-11-26 | 103.91 |
| 2014-11-25 | 101.40 |
| 2014-11-24 | 101.82 |
| 2014-11-21 | 98.06 |
| 2014-11-20 | 96.39 |
| 2014-11-19 | 97.23 |
| 2014-11-18 | 98.48 |
| 2014-11-17 | 100.57 |
| 2014-11-14 | 103.08 |
| 2014-11-13 | 102.66 |
| 2014-11-12 | 101.82 |
| 2014-11-11 | 100.57 |
| 2014-11-10 | 100.57 |
| 2014-11-07 | 98.48 |
| 2014-11-06 | 99.73 |
| 2014-11-05 | 100.15 |
| 2014-11-04 | 101.40 |
| 2014-11-03 | 101.40 |
| 2014-10-31 | 102.24 |
| 2014-10-30 | 99.73 |
| 2014-10-29 | 101.07 |
| 2014-10-28 | 98.63 |
| 2014-10-27 | 95.38 |
| 2014-10-24 | 96.60 |
| 2014-10-23 | 97.01 |
| 2014-10-22 | 97.41 |
| 2014-10-21 | 94.98 |
| 2014-10-20 | 94.57 |
| 2014-10-17 | 94.57 |
| 2014-10-16 | 92.95 |
| 2014-10-15 | 95.38 |
| 2014-10-14 | 94.57 |
| 2014-10-13 | 95.38 |
| 2014-10-10 | 94.57 |
| 2014-10-09 | 98.23 |
| 2014-10-08 | 96.20 |
| 2014-10-07 | 97.41 |
| 2014-10-06 | 96.60 |
| 2014-10-03 | 94.57 |
| 2014-09-30 | 93.35 |
| 2014-09-29 | 95.79 |
| 2014-09-26 | 99.45 |
| 2014-09-25 | 100.26 |
| 2014-09-24 | 101.48 |
| 2014-09-23 | 101.07 |
| 2014-09-22 | 101.48 |
| 2014-09-19 | 104.73 |
| 2014-09-18 | 103.51 |
| 2014-09-17 | 105.54 |
| 2014-09-16 | 103.51 |
| 2014-09-15 | 105.13 |
| 2014-09-12 | 106.76 |
| 2014-09-11 | 107.57 |
| 2014-09-10 | 107.57 |
| 2014-09-08 | 111.23 |
| 2014-09-05 | 111.63 |
| 2014-09-04 | 112.04 |
| 2014-09-03 | 112.44 |
| 2014-09-02 | 107.57 |
| 2014-09-01 | 107.16 |
| 2014-08-29 | 107.57 |
| 2014-08-28 | 107.57 |
| 2014-08-27 | 108.79 |
| 2014-08-26 | 110.41 |
| 2014-08-25 | 110.82 |
| 2014-08-22 | 110.01 |
| 2014-08-21 | 109.60 |
| 2014-08-20 | 110.41 |
| 2014-08-19 | 110.01 |
| 2014-08-18 | 108.79 |
| 2014-08-15 | 108.79 |
| 2014-08-14 | 107.57 |
| 2014-08-13 | 108.38 |
| 2014-08-12 | 106.35 |
| 2014-08-11 | 106.35 |
| 2014-08-08 | 103.51 |
| 2014-08-07 | 104.32 |
| 2014-08-06 | 105.54 |
| 2014-08-05 | 105.54 |
| 2014-08-04 | 105.94 |
| 2014-08-01 | 105.13 |
| 2014-07-31 | 107.57 |
| 2014-07-30 | 107.16 |
| 2014-07-29 | 105.94 |
| 2014-07-28 | 103.91 |
| 2014-07-25 | 102.70 |
| 2014-07-24 | 101.48 |
| 2014-07-23 | 100.66 |
| 2014-07-22 | 99.45 |
| 2014-07-21 | 95.38 |
| 2014-07-18 | 96.20 |
| 2014-07-17 | 97.01 |
| 2014-07-16 | 97.01 |
| 2014-07-15 | 96.20 |
| 2014-07-14 | 95.79 |
| 2014-07-11 | 94.57 |
| 2014-07-10 | 94.17 |
| 2014-07-09 | 93.76 |
| 2014-07-08 | 96.60 |
| 2014-07-07 | 97.01 |
| 2014-07-04 | 97.01 |
| 2014-07-03 | 96.60 |
| 2014-07-02 | 97.01 |
| 2014-06-30 | 92.95 |
| 2014-06-27 | 92.95 |
| 2014-06-26 | 93.35 |
| 2014-06-25 | 90.51 |
| 2014-06-24 | 90.51 |
| 2014-06-23 | 89.70 |
| 2014-06-20 | 93.35 |
| 2014-06-19 | 92.95 |
| 2014-06-18 | 92.95 |
| 2014-06-17 | 92.95 |
| 2014-06-16 | 93.76 |
| 2014-06-13 | 93.76 |
| 2014-06-12 | 92.54 |
| 2014-06-11 | 92.54 |
| 2014-06-10 | 92.54 |
| 2014-06-09 | 90.92 |
| 2014-06-06 | 90.10 |
| 2014-06-05 | 91.32 |
| 2014-06-04 | 91.32 |
| 2014-06-03 | 92.13 |
| 2014-05-30 | 90.92 |
| 2014-05-29 | 90.10 |
| 2014-05-28 | 90.92 |
| 2014-05-27 | 89.29 |
| 2014-05-26 | 89.29 |
| 2014-05-23 | 89.29 |
| 2014-05-22 | 88.88 |
| 2014-05-21 | 88.07 |
| 2014-05-20 | 87.26 |
| 2014-05-19 | 86.04 |
| 2014-05-16 | 86.04 |
| 2014-05-15 | 86.45 |
| 2014-05-14 | 85.63 |
| 2014-05-13 | 83.60 |
| 2014-05-12 | 83.20 |
| 2014-05-09 | 79.54 |
| 2014-05-08 | 79.14 |
| 2014-05-07 | 78.32 |
| 2014-05-05 | 79.95 |
| 2014-05-02 | 82.39 |
| 2014-04-30 | 80.76 |
| 2014-04-29 | 84.01 |
| 2014-04-28 | 81.17 |
| 2014-04-25 | 81.17 |
| 2014-04-24 | 84.39 |
| 2014-04-23 | 83.99 |
| 2014-04-22 | 86.01 |
| 2014-04-17 | 86.01 |
| 2014-04-16 | 85.60 |
| 2014-04-15 | 84.80 |
| 2014-04-14 | 88.03 |
| 2014-04-11 | 87.62 |
| 2014-04-10 | 89.64 |
| 2014-04-09 | 86.82 |
| 2014-04-08 | 84.80 |
| 2014-04-07 | 82.38 |
| 2014-04-04 | 83.59 |
| 2014-04-03 | 83.99 |
| 2014-04-02 | 83.59 |
| 2014-04-01 | 83.59 |
| 2014-03-31 | 80.76 |
| 2014-03-28 | 80.36 |
| 2014-03-27 | 78.34 |
| 2014-03-26 | 79.15 |
| 2014-03-25 | 77.94 |
| 2014-03-24 | 78.75 |
| 2014-03-21 | 75.52 |
| 2014-03-20 | 73.10 |
| 2014-03-19 | 76.32 |
| 2014-03-18 | 76.32 |
| 2014-03-17 | 75.52 |
| 2014-03-14 | 76.32 |
| 2014-03-13 | 77.94 |
| 2014-03-12 | 79.15 |
| 2014-03-11 | 81.17 |
| 2014-03-10 | 81.17 |
| 2014-03-07 | 84.80 |
| 2014-03-06 | 84.80 |
| 2014-03-05 | 83.99 |
| 2014-03-04 | 84.39 |
| 2014-03-03 | 83.18 |
| 2014-02-28 | 85.60 |
| 2014-02-27 | 86.01 |
| 2014-02-26 | 82.78 |
| 2014-02-25 | 81.97 |
| 2014-02-24 | 81.97 |
| 2014-02-21 | 83.59 |
| 2014-02-20 | 82.38 |
| 2014-02-19 | 83.99 |
| 2014-02-18 | 83.59 |
| 2014-02-17 | 82.78 |
| 2014-02-14 | 81.97 |
| 2014-02-13 | 80.36 |
| 2014-02-12 | 81.57 |
| 2014-02-11 | 78.75 |
| 2014-02-10 | 75.52 |
| 2014-02-07 | 75.92 |
| 2014-02-06 | 74.31 |
| 2014-02-05 | 73.10 |
| 2014-02-04 | 74.31 |
| 2014-01-30 | 79.15 |
| 2014-01-29 | 79.96 |
| 2014-01-28 | 78.75 |
| 2014-01-27 | 78.75 |
| 2014-01-24 | 82.38 |
| 2014-01-23 | 85.20 |
| 2014-01-22 | 87.62 |
| 2014-01-21 | 87.22 |
| 2014-01-20 | 86.41 |
| 2014-01-17 | 88.43 |
| 2014-01-16 | 87.22 |
| 2014-01-15 | 86.41 |
| 2014-01-14 | 85.60 |
| 2014-01-13 | 86.41 |
| 2014-01-10 | 86.01 |
| 2014-01-09 | 85.20 |
| 2014-01-08 | 87.22 |
| 2014-01-07 | 84.80 |
| 2014-01-06 | 84.39 |
| 2014-01-03 | 85.60 |
| 2014-01-02 | 89.64 |
| 2013-12-31 | 89.24 |
| 2013-12-30 | 89.24 |
| 2013-12-27 | 89.24 |
| 2013-12-24 | 88.83 |
| 2013-12-23 | 86.82 |
| 2013-12-20 | 85.60 |
| 2013-12-19 | 86.01 |
| 2013-12-18 | 88.43 |
| 2013-12-17 | 87.62 |
| 2013-12-16 | 88.03 |
| 2013-12-13 | 89.24 |
| 2013-12-12 | 89.24 |
| 2013-12-11 | 89.64 |
| 2013-12-10 | 93.27 |
| 2013-12-09 | 93.67 |
| 2013-12-06 | 93.67 |
| 2013-12-05 | 92.87 |
| 2013-12-04 | 93.27 |
| 2013-12-03 | 94.48 |
| 2013-12-02 | 95.29 |
| 2013-11-29 | 94.48 |
| 2013-11-28 | 93.67 |
| 2013-11-27 | 93.67 |
| 2013-11-26 | 93.27 |
| 2013-11-25 | 93.27 |
| 2013-11-22 | 92.46 |
| 2013-11-21 | 91.66 |
| 2013-11-20 | 92.87 |
| 2013-11-19 | 92.46 |
| 2013-11-18 | 92.46 |
| 2013-11-15 | 87.22 |
| 2013-11-14 | 83.99 |
| 2013-11-13 | 82.78 |
| 2013-11-12 | 86.41 |
| 2013-11-11 | 87.62 |
| 2013-11-08 | 84.80 |
| 2013-11-07 | 85.60 |
| 2013-11-06 | 86.82 |
| 2013-11-05 | 87.22 |
| 2013-11-04 | 88.43 |
| 2013-11-01 | 88.83 |
| 2013-10-31 | 88.43 |
| 2013-10-30 | 89.80 |
| 2013-10-29 | 86.26 |
| 2013-10-28 | 85.86 |
| 2013-10-25 | 84.68 |
| 2013-10-24 | 85.86 |
| 2013-10-23 | 87.04 |
| 2013-10-22 | 89.41 |
| 2013-10-21 | 90.19 |
| 2013-10-18 | 89.41 |
| 2013-10-17 | 87.04 |
| 2013-10-16 | 88.23 |
| 2013-10-15 | 89.80 |
| 2013-10-11 | 89.01 |
| 2013-10-10 | 86.65 |
| 2013-10-09 | 87.44 |
| 2013-10-08 | 88.62 |
| 2013-10-07 | 86.65 |
| 2013-10-04 | 87.83 |
| 2013-10-03 | 88.62 |
| 2013-10-02 | 86.65 |
| 2013-09-30 | 85.86 |
| 2013-09-27 | 88.23 |
| 2013-09-26 | 87.83 |
| 2013-09-25 | 88.23 |
| 2013-09-24 | 88.23 |
| 2013-09-23 | 89.80 |
| 2013-09-19 | 90.59 |
| 2013-09-18 | 87.44 |
| 2013-09-17 | 87.83 |
| 2013-09-16 | 89.01 |
| 2013-09-13 | 85.86 |
| 2013-09-12 | 86.26 |
| 2013-09-11 | 85.86 |
| 2013-09-10 | 85.86 |
| 2013-09-09 | 84.29 |
| 2013-09-06 | 83.50 |
| 2013-09-05 | 83.11 |
| 2013-09-04 | 80.74 |
| 2013-09-03 | 81.14 |
| 2013-09-02 | 79.96 |
| 2013-08-30 | 75.63 |
| 2013-08-29 | 75.63 |
| 2013-08-28 | 74.44 |
| 2013-08-27 | 77.20 |
| 2013-08-26 | 78.38 |
| 2013-08-23 | 76.81 |
| 2013-08-22 | 77.20 |
| 2013-08-21 | 76.41 |
| 2013-08-20 | 76.81 |
| 2013-08-19 | 81.14 |
| 2013-08-16 | 81.93 |
| 2013-08-15 | 81.93 |
| 2013-08-13 | 82.32 |
| 2013-08-12 | 79.56 |
| 2013-08-09 | 75.63 |
| 2013-08-08 | 75.23 |
| 2013-08-07 | 74.05 |
| 2013-08-06 | 76.81 |
| 2013-08-05 | 79.56 |
| 2013-08-02 | 78.78 |
| 2013-08-01 | 78.38 |
| 2013-07-31 | 76.41 |
| 2013-07-30 | 77.20 |
| 2013-07-29 | 76.81 |
| 2013-07-26 | 77.59 |
| 2013-07-25 | 76.81 |
| 2013-07-24 | 77.59 |
| 2013-07-23 | 76.81 |
| 2013-07-22 | 72.47 |
| 2013-07-19 | 72.87 |
| 2013-07-18 | 72.47 |
| 2013-07-17 | 72.87 |
| 2013-07-16 | 72.08 |
| 2013-07-15 | 71.69 |
| 2013-07-12 | 71.29 |
| 2013-07-11 | 73.66 |
| 2013-07-10 | 68.93 |
| 2013-07-09 | 67.36 |
| 2013-07-08 | 66.57 |
| 2013-07-05 | 68.93 |
| 2013-07-04 | 65.78 |
| 2013-07-03 | 63.02 |
| 2013-07-02 | 66.96 |
| 2013-06-28 | 68.14 |
| 2013-06-27 | 65.39 |
| 2013-06-26 | 64.60 |
| 2013-06-25 | 60.66 |
| 2013-06-24 | 60.27 |
| 2013-06-21 | 63.81 |
| 2013-06-20 | 64.60 |
| 2013-06-19 | 69.72 |
| 2013-06-18 | 71.29 |
| 2013-06-17 | 71.29 |
| 2013-06-14 | 68.93 |
| 2013-06-13 | 68.54 |
| 2013-06-11 | 71.29 |
| 2013-06-10 | 73.26 |
| 2013-06-07 | 72.87 |
| 2013-06-06 | 74.44 |
| 2013-06-05 | 76.41 |
| 2013-06-04 | 77.99 |
| 2013-06-03 | 77.99 |
| 2013-05-31 | 78.78 |
| 2013-05-30 | 79.56 |
| 2013-05-29 | 79.56 |
| 2013-05-28 | 82.71 |
| 2013-05-27 | 80.74 |
| 2013-05-24 | 80.35 |
| 2013-05-23 | 79.96 |
| 2013-05-22 | 85.08 |
| 2013-05-21 | 85.86 |
| 2013-05-20 | 86.65 |
| 2013-05-16 | 83.11 |
| 2013-05-15 | 83.11 |
| 2013-05-14 | 82.32 |
| 2013-05-13 | 81.93 |
| 2013-05-10 | 85.08 |
| 2013-05-09 | 84.29 |
| 2013-05-08 | 83.50 |
| 2013-05-07 | 82.32 |
| 2013-05-06 | 81.53 |
| 2013-05-03 | 79.96 |
| 2013-05-02 | 79.96 |
| 2013-04-30 | 79.96 |
| 2013-04-29 | 78.78 |
| 2013-04-26 | 79.17 |
| 2013-04-25 | 77.60 |
| 2013-04-24 | 76.04 |
| 2013-04-23 | 72.52 |
| 2013-04-22 | 74.47 |
| 2013-04-19 | 74.87 |
| 2013-04-18 | 70.56 |
| 2013-04-17 | 70.95 |
| 2013-04-16 | 71.74 |
| 2013-04-15 | 72.13 |
| 2013-04-12 | 75.26 |
| 2013-04-11 | 74.47 |
| 2013-04-10 | 74.47 |
| 2013-04-09 | 73.30 |
| 2013-04-08 | 72.13 |
| 2013-04-05 | 72.13 |
| 2013-04-03 | 76.82 |
| 2013-04-02 | 77.60 |
| 2013-03-28 | 76.82 |
| 2013-03-27 | 77.60 |
| 2013-03-26 | 76.82 |
| 2013-03-25 | 76.43 |
| 2013-03-22 | 75.26 |
| 2013-03-21 | 76.04 |
| 2013-03-20 | 76.43 |
| 2013-03-19 | 73.69 |
| 2013-03-18 | 74.47 |
| 2013-03-15 | 78.00 |
| 2013-03-14 | 78.78 |
| 2013-03-13 | 78.39 |
| 2013-03-12 | 81.13 |
| 2013-03-11 | 82.69 |
| 2013-03-08 | 82.69 |
| 2013-03-07 | 79.95 |
| 2013-03-06 | 79.56 |
| 2013-03-05 | 78.00 |
| 2013-03-04 | 78.00 |
| 2013-03-01 | 80.73 |
| 2013-02-28 | 81.52 |
| 2013-02-27 | 78.39 |
| 2013-02-26 | 77.60 |
| 2013-02-25 | 80.34 |
| 2013-02-22 | 79.95 |
| 2013-02-21 | 80.73 |
| 2013-02-20 | 83.86 |
| 2013-02-19 | 82.69 |
| 2013-02-18 | 84.65 |
| 2013-02-15 | 85.04 |
| 2013-02-14 | 85.04 |
| 2013-02-08 | 83.86 |
| 2013-02-07 | 83.08 |
| 2013-02-06 | 83.47 |
| 2013-02-05 | 82.69 |
| 2013-02-04 | 86.99 |
| 2013-02-01 | 86.99 |
| 2013-01-31 | 87.38 |
| 2013-01-30 | 87.78 |
| 2013-01-29 | 86.99 |
| 2013-01-28 | 86.99 |
| 2013-01-25 | 86.21 |
| 2013-01-24 | 86.21 |
| 2013-01-23 | 86.60 |
| 2013-01-22 | 86.21 |
| 2013-01-21 | 86.21 |
| 2013-01-18 | 86.21 |
| 2013-01-17 | 84.25 |
| 2013-01-16 | 84.25 |
| 2013-01-15 | 84.65 |
| 2013-01-14 | 84.65 |
| 2013-01-11 | 83.86 |
| 2013-01-10 | 84.65 |
| 2013-01-09 | 83.47 |
| 2013-01-08 | 81.91 |
| 2013-01-07 | 83.86 |
| 2013-01-04 | 83.86 |
| 2013-01-03 | 84.25 |
| 2013-01-02 | 83.86 |
| 2012-12-31 | 78.78 |
| 2012-12-28 | 79.17 |
| 2012-12-27 | 78.78 |
| 2012-12-24 | 77.60 |
| 2012-12-21 | 77.60 |
| 2012-12-20 | 78.39 |
| 2012-12-19 | 78.78 |
| 2012-12-18 | 77.60 |
| 2012-12-17 | 77.60 |
| 2012-12-14 | 78.78 |
| 2012-12-13 | 77.21 |
| 2012-12-12 | 77.60 |
| 2012-12-11 | 76.04 |
| 2012-12-10 | 75.65 |
| 2012-12-07 | 75.26 |
| 2012-12-06 | 75.65 |
| 2012-12-05 | 76.04 |
| 2012-12-04 | 72.13 |
| 2012-12-03 | 71.74 |
| 2012-11-30 | 74.08 |
| 2012-11-29 | 73.30 |
| 2012-11-28 | 71.35 |
| 2012-11-27 | 72.52 |
| 2012-11-26 | 72.91 |
| 2012-11-23 | 73.30 |
| 2012-11-22 | 71.74 |
| 2012-11-21 | 70.17 |
| 2012-11-20 | 67.82 |
| 2012-11-19 | 68.22 |
| 2012-11-16 | 66.26 |
| 2012-11-15 | 66.65 |
| 2012-11-14 | 69.00 |
| 2012-11-13 | 67.04 |
| 2012-11-12 | 69.00 |
| 2012-11-09 | 68.61 |
| 2012-11-08 | 69.78 |
| 2012-11-07 | 74.47 |
| 2012-11-06 | 73.30 |
| 2012-11-05 | 73.69 |
| 2012-11-02 | 74.87 |
| 2012-11-01 | 72.13 |
| 2012-10-31 | 70.56 |
| 2012-10-30 | 68.84 |
| 2012-10-29 | 69.61 |
| 2012-10-26 | 69.99 |
| 2012-10-25 | 71.90 |
| 2012-10-24 | 71.52 |
| 2012-10-22 | 71.13 |
| 2012-10-19 | 69.61 |
| 2012-10-18 | 69.61 |
| 2012-10-17 | 68.84 |
| 2012-10-16 | 66.93 |
| 2012-10-15 | 66.93 |
| 2012-10-12 | 66.55 |
| 2012-10-11 | 65.40 |
| 2012-10-10 | 65.02 |
| 2012-10-09 | 65.02 |
| 2012-10-08 | 63.88 |
| 2012-10-05 | 65.40 |
| 2012-10-04 | 64.64 |
| 2012-10-03 | 64.26 |
| 2012-09-28 | 64.26 |
| 2012-09-27 | 64.26 |
| 2012-09-26 | 61.97 |
| 2012-09-25 | 63.49 |
| 2012-09-24 | 63.11 |
| 2012-09-21 | 63.49 |
| 2012-09-20 | 62.35 |
| 2012-09-19 | 64.64 |
| 2012-09-18 | 62.35 |
| 2012-09-17 | 62.73 |
| 2012-09-14 | 62.35 |
| 2012-09-13 | 58.15 |
| 2012-09-12 | 58.53 |
| 2012-09-11 | 56.62 |
| 2012-09-10 | 56.62 |
| 2012-09-07 | 56.62 |
| 2012-09-06 | 51.58 |
| 2012-09-05 | 50.51 |
| 2012-09-04 | 52.64 |
| 2012-09-03 | 53.94 |
| 2012-08-31 | 53.18 |
| 2012-08-30 | 53.56 |
| 2012-08-29 | 55.47 |
| 2012-08-28 | 55.85 |
| 2012-08-27 | 55.85 |
| 2012-08-24 | 56.24 |
| 2012-08-23 | 58.15 |
| 2012-08-22 | 56.24 |
| 2012-08-21 | 58.15 |
| 2012-08-20 | 57.76 |
| 2012-08-17 | 58.15 |
| 2012-08-16 | 56.62 |
| 2012-08-15 | 57.38 |
| 2012-08-14 | 59.29 |
| 2012-08-13 | 57.38 |
| 2012-08-10 | 57.76 |
| 2012-08-09 | 58.91 |
| 2012-08-08 | 57.00 |
| 2012-08-07 | 57.38 |
| 2012-08-06 | 56.62 |
| 2012-08-03 | 54.33 |
| 2012-08-02 | 54.71 |
| 2012-08-01 | 55.09 |
| 2012-07-31 | 55.09 |
| 2012-07-30 | 53.94 |
| 2012-07-27 | 51.27 |
| 2012-07-26 | 48.21 |
| 2012-07-25 | 48.06 |
| 2012-07-24 | 47.91 |
| 2012-07-23 | 49.28 |
| 2012-07-20 | 53.94 |
| 2012-07-19 | 53.56 |
| 2012-07-18 | 50.81 |
| 2012-07-17 | 52.49 |
| 2012-07-16 | 49.74 |
| 2012-07-13 | 49.59 |
| 2012-07-12 | 49.13 |
| 2012-07-11 | 52.34 |
| 2012-07-10 | 52.03 |
| 2012-07-09 | 52.34 |
| 2012-07-06 | 55.09 |
| 2012-07-05 | 55.47 |
| 2012-07-04 | 54.33 |
| 2012-07-03 | 54.71 |
| 2012-06-29 | 52.49 |
| 2012-06-28 | 49.13 |
| 2012-06-27 | 50.51 |
| 2012-06-26 | 48.98 |
| 2012-06-25 | 48.21 |
| 2012-06-22 | 48.98 |
| 2012-06-21 | 51.12 |
| 2012-06-20 | 52.80 |
| 2012-06-19 | 52.19 |
| 2012-06-18 | 52.34 |
| 2012-06-15 | 51.12 |
| 2012-06-14 | 47.60 |
| 2012-06-13 | 48.83 |
| 2012-06-12 | 47.60 |
| 2012-06-11 | 48.06 |
| 2012-06-08 | 44.39 |
| 2012-06-07 | 45.77 |
| 2012-06-06 | 45.01 |
| 2012-06-05 | 41.95 |
| 2012-06-04 | 41.34 |
| 2012-06-01 | 44.70 |
| 2012-05-31 | 45.01 |
| 2012-05-30 | 44.85 |
| 2012-05-29 | 47.45 |
| 2012-05-28 | 45.62 |
| 2012-05-25 | 44.85 |
| 2012-05-24 | 44.39 |
| 2012-05-23 | 45.01 |
| 2012-05-22 | 47.14 |
| 2012-05-21 | 46.38 |
| 2012-05-18 | 46.23 |
| 2012-05-17 | 48.21 |
| 2012-05-16 | 48.37 |
| 2012-05-15 | 53.18 |
| 2012-05-14 | 51.73 |
| 2012-05-11 | 53.56 |
| 2012-05-10 | 55.47 |
| 2012-05-09 | 56.24 |
| 2012-05-08 | 57.76 |
| 2012-05-07 | 57.76 |
| 2012-05-04 | 62.35 |
| 2012-05-03 | 63.49 |
| 2012-05-02 | 64.26 |
| 2012-04-30 | 62.35 |
| 2012-04-27 | 59.67 |
| 2012-04-26 | 60.13 |
| 2012-04-25 | 58.99 |
| 2012-04-24 | 58.99 |
| 2012-04-23 | 58.61 |
| 2012-04-20 | 61.27 |
| 2012-04-19 | 61.65 |
| 2012-04-18 | 60.13 |
| 2012-04-17 | 58.23 |
| 2012-04-16 | 58.61 |
| 2012-04-13 | 59.37 |
| 2012-04-12 | 56.34 |
| 2012-04-11 | 54.82 |
| 2012-04-10 | 56.34 |
| 2012-04-05 | 58.23 |
| 2012-04-03 | 59.75 |
| 2012-04-02 | 57.48 |
| 2012-03-30 | 57.86 |
| 2012-03-29 | 58.23 |
| 2012-03-28 | 60.51 |
| 2012-03-27 | 62.03 |
| 2012-03-26 | 58.99 |
| 2012-03-23 | 58.61 |
| 2012-03-22 | 60.51 |
| 2012-03-21 | 60.51 |
| 2012-03-20 | 60.51 |
| 2012-03-19 | 62.03 |
| 2012-03-16 | 63.93 |
| 2012-03-15 | 63.93 |
| 2012-03-14 | 63.55 |
| 2012-03-13 | 63.55 |
| 2012-03-12 | 62.03 |
| 2012-03-09 | 61.65 |
| 2012-03-08 | 60.13 |
| 2012-03-07 | 57.86 |
| 2012-03-06 | 59.37 |
| 2012-03-05 | 62.03 |
| 2012-03-02 | 65.44 |
| 2012-03-01 | 63.93 |
| 2012-02-29 | 65.82 |
| 2012-02-28 | 65.44 |
| 2012-02-27 | 62.41 |
| 2012-02-24 | 63.55 |
| 2012-02-23 | 63.93 |
| 2012-02-22 | 65.07 |
| 2012-02-21 | 64.31 |
| 2012-02-20 | 63.93 |
| 2012-02-17 | 64.31 |
| 2012-02-16 | 62.79 |
| 2012-02-15 | 63.93 |
| 2012-02-14 | 60.13 |
| 2012-02-13 | 60.13 |
| 2012-02-10 | 58.99 |
| 2012-02-09 | 60.89 |
| 2012-02-08 | 60.89 |
| 2012-02-07 | 58.23 |
| 2012-02-06 | 58.61 |
| 2012-02-03 | 58.61 |
| 2012-02-02 | 58.61 |
| 2012-02-01 | 55.96 |
| 2012-01-31 | 55.58 |
| 2012-01-30 | 54.44 |
| 2012-01-27 | 57.10 |
| 2012-01-26 | 56.34 |
| 2012-01-20 | 53.68 |
| 2012-01-19 | 52.92 |
| 2012-01-18 | 50.87 |
| 2012-01-17 | 50.42 |
| 2012-01-16 | 45.41 |
| 2012-01-13 | 47.08 |
| 2012-01-12 | 46.32 |
| 2012-01-11 | 46.78 |
| 2012-01-10 | 45.41 |
| 2012-01-09 | 44.80 |
| 2012-01-06 | 42.22 |
| 2012-01-05 | 44.19 |
| 2012-01-04 | 43.44 |
| 2012-01-03 | 44.35 |
| 2011-12-30 | 41.01 |
| 2011-12-29 | 40.55 |
| 2011-12-28 | 41.61 |
| 2011-12-23 | 42.53 |
| 2011-12-22 | 40.55 |
| 2011-12-21 | 40.70 |
| 2011-12-20 | 38.28 |
| 2011-12-19 | 38.28 |
| 2011-12-16 | 40.10 |
| 2011-12-15 | 37.97 |
| 2011-12-14 | 40.25 |
| 2011-12-13 | 41.16 |
| 2011-12-12 | 41.77 |
| 2011-12-09 | 41.92 |
| 2011-12-08 | 46.17 |
| 2011-12-07 | 47.08 |
| 2011-12-06 | 44.80 |
| 2011-12-05 | 46.78 |
| 2011-12-02 | 45.86 |
| 2011-12-01 | 45.41 |
| 2011-11-30 | 37.36 |
| 2011-11-29 | 39.49 |
| 2011-11-28 | 37.97 |
| 2011-11-25 | 35.24 |
| 2011-11-24 | 37.21 |
| 2011-11-23 | 36.45 |
| 2011-11-22 | 39.34 |
| 2011-11-21 | 39.19 |
| 2011-11-18 | 41.16 |
| 2011-11-17 | 43.44 |
| 2011-11-16 | 44.35 |
| 2011-11-15 | 47.38 |
| 2011-11-14 | 49.20 |
| 2011-11-11 | 46.02 |
| 2011-11-10 | 44.50 |
| 2011-11-09 | 52.54 |
| 2011-11-08 | 50.27 |
| 2011-11-07 | 49.96 |
| 2011-11-04 | 51.33 |
| 2011-11-03 | 46.47 |
| 2011-11-02 | 50.72 |
| 2011-11-01 | 47.53 |
| 2011-10-31 | 51.48 |
| 2011-10-28 | 52.92 |
| 2011-10-27 | 49.96 |
| 2011-10-26 | 45.59 |
| 2011-10-25 | 44.70 |
| 2011-10-24 | 43.52 |
| 2011-10-21 | 38.04 |
| 2011-10-20 | 37.59 |
| 2011-10-19 | 39.81 |
| 2011-10-18 | 37.89 |
| 2011-10-17 | 43.96 |
| 2011-10-14 | 41.15 |
| 2011-10-13 | 43.37 |
| 2011-10-12 | 40.11 |
| 2011-10-11 | 38.63 |
| 2011-10-10 | 35.52 |
| 2011-10-07 | 35.37 |
| 2011-10-06 | 31.52 |
| 2011-10-04 | 24.56 |
| 2011-10-03 | 28.71 |
| 2011-09-30 | 34.33 |
| 2011-09-28 | 37.59 |
| 2011-09-27 | 38.48 |
| 2011-09-26 | 33.15 |
| 2011-09-23 | 35.08 |
| 2011-09-22 | 37.00 |
| 2011-09-21 | 43.52 |
| 2011-09-20 | 45.29 |
| 2011-09-19 | 44.11 |
| 2011-09-16 | 48.48 |
| 2011-09-15 | 46.63 |
| 2011-09-14 | 45.59 |
| 2011-09-12 | 45.15 |
| 2011-09-09 | 51.07 |
| 2011-09-08 | 51.44 |
| 2011-09-07 | 52.18 |
| 2011-09-06 | 49.59 |
| 2011-09-05 | 49.22 |
| 2011-09-02 | 53.29 |
| 2011-09-01 | 55.88 |
| 2011-08-31 | 55.51 |
| 2011-08-30 | 53.29 |
| 2011-08-29 | 50.70 |
| 2011-08-26 | 48.11 |
| 2011-08-25 | 49.59 |
| 2011-08-24 | 47.66 |
| 2011-08-23 | 50.33 |
| 2011-08-22 | 47.66 |
| 2011-08-19 | 46.92 |
| 2011-08-18 | 51.07 |
| 2011-08-17 | 53.66 |
| 2011-08-16 | 52.92 |
| 2011-08-15 | 53.29 |
| 2011-08-12 | 48.48 |
| 2011-08-11 | 48.48 |
| 2011-08-10 | 49.59 |
| 2011-08-09 | 46.33 |
| 2011-08-08 | 55.14 |
| 2011-08-05 | 58.11 |
| 2011-08-04 | 65.14 |
| 2011-08-03 | 66.25 |
| 2011-08-02 | 69.21 |
| 2011-08-01 | 71.44 |
| 2011-07-29 | 69.21 |
| 2011-07-28 | 70.33 |
| 2011-07-27 | 70.33 |
| 2011-07-26 | 69.95 |
| 2011-07-25 | 68.47 |
| 2011-07-22 | 69.58 |
| 2011-07-21 | 65.88 |
| 2011-07-20 | 66.25 |
| 2011-07-19 | 65.51 |
| 2011-07-18 | 64.40 |
| 2011-07-15 | 65.14 |
| 2011-07-14 | 65.88 |
| 2011-07-13 | 65.51 |
| 2011-07-12 | 63.66 |
| 2011-07-11 | 68.84 |
| 2011-07-08 | 71.44 |
| 2011-07-07 | 69.95 |
| 2011-07-06 | 70.33 |
| 2011-07-05 | 72.18 |
| 2011-07-04 | 72.18 |
| 2011-06-30 | 69.21 |
| 2011-06-29 | 66.62 |
| 2011-06-28 | 66.99 |
| 2011-06-27 | 66.62 |
| 2011-06-24 | 67.36 |
| 2011-06-23 | 64.40 |
| 2011-06-22 | 65.14 |
| 2011-06-21 | 65.14 |
| 2011-06-20 | 63.29 |
| 2011-06-17 | 64.03 |
| 2011-06-16 | 65.88 |
| 2011-06-15 | 68.47 |
| 2011-06-14 | 69.58 |
| 2011-06-13 | 69.58 |
| 2011-06-10 | 68.84 |
| 2011-06-09 | 70.33 |
| 2011-06-08 | 70.70 |
| 2011-06-07 | 72.18 |
| 2011-06-03 | 72.92 |
| 2011-06-02 | 74.77 |
| 2011-06-01 | 77.36 |
| 2011-05-31 | 78.10 |
| 2011-05-30 | 74.03 |
| 2011-05-27 | 73.66 |
| 2011-05-26 | 71.44 |
| 2011-05-25 | 70.70 |
| 2011-05-24 | 70.70 |
| 2011-05-23 | 70.33 |
| 2011-05-20 | 74.03 |
| 2011-05-19 | 73.66 |
| 2011-05-18 | 72.18 |
| 2011-05-17 | 71.07 |
| 2011-05-16 | 71.81 |
| 2011-05-13 | 74.40 |
| 2011-05-12 | 72.18 |
| 2011-05-11 | 74.03 |
| 2011-05-09 | 74.03 |
| 2011-05-06 | 72.55 |
| 2011-05-05 | 73.29 |
| 2011-05-04 | 73.29 |
| 2011-05-03 | 75.88 |
| 2011-04-29 | 76.25 |
| 2011-04-28 | 77.36 |
| 2011-04-27 | 77.88 |
| 2011-04-26 | 78.62 |
| 2011-04-21 | 79.72 |
| 2011-04-20 | 77.51 |
| 2011-04-19 | 74.93 |
| 2011-04-18 | 77.14 |
| 2011-04-15 | 78.25 |
| 2011-04-14 | 78.25 |
| 2011-04-13 | 79.72 |
| 2011-04-12 | 78.25 |
| 2011-04-11 | 80.82 |
| 2011-04-08 | 81.56 |
| 2011-04-07 | 80.82 |
| 2011-04-06 | 80.46 |
| 2011-04-04 | 79.35 |
| 2011-04-01 | 76.77 |
| 2011-03-31 | 74.93 |
| 2011-03-30 | 74.20 |
| 2011-03-29 | 71.62 |
| 2011-03-28 | 71.62 |
| 2011-03-25 | 71.99 |
| 2011-03-24 | 70.51 |
| 2011-03-23 | 69.78 |
| 2011-03-22 | 69.41 |
| 2011-03-21 | 68.67 |
| 2011-03-18 | 66.09 |
| 2011-03-17 | 65.73 |
| 2011-03-16 | 68.67 |
| 2011-03-15 | 68.30 |
| 2011-03-14 | 73.09 |
| 2011-03-11 | 72.35 |
| 2011-03-10 | 74.93 |
| 2011-03-09 | 76.77 |
| 2011-03-08 | 76.04 |
| 2011-03-07 | 72.72 |
| 2011-03-04 | 73.83 |
| 2011-03-03 | 71.62 |
| 2011-03-02 | 70.51 |
| 2011-03-01 | 73.83 |
| 2011-02-28 | 73.46 |
| 2011-02-25 | 70.88 |
| 2011-02-24 | 67.57 |
| 2011-02-23 | 70.14 |
| 2011-02-22 | 70.51 |
| 2011-02-21 | 74.20 |
| 2011-02-18 | 74.93 |
| 2011-02-17 | 72.72 |
| 2011-02-16 | 71.62 |
| 2011-02-15 | 69.78 |
| 2011-02-14 | 71.25 |
| 2011-02-11 | 69.41 |
| 2011-02-10 | 68.30 |
| 2011-02-09 | 71.62 |
| 2011-02-08 | 73.83 |
| 2011-02-07 | 74.56 |
| 2011-02-02 | 77.14 |
| 2011-02-01 | 74.20 |
| 2011-01-31 | 74.20 |
| 2011-01-28 | 74.93 |
| 2011-01-27 | 76.41 |
| 2011-01-26 | 76.77 |
| 2011-01-25 | 76.41 |
| 2011-01-24 | 76.41 |
| 2011-01-21 | 77.14 |
| 2011-01-20 | 77.88 |
| 2011-01-19 | 80.82 |
| 2011-01-18 | 79.35 |
| 2011-01-17 | 79.35 |
| 2011-01-14 | 80.09 |
| 2011-01-13 | 79.72 |
| 2011-01-12 | 78.98 |
| 2011-01-11 | 76.41 |
| 2011-01-10 | 74.56 |
| 2011-01-07 | 75.67 |
| 2011-01-06 | 76.41 |
| 2011-01-05 | 76.04 |
| 2011-01-04 | 75.30 |
| 2011-01-03 | 73.83 |
| 2010-12-31 | 70.88 |
| 2010-12-30 | 70.51 |
| 2010-12-29 | 70.51 |
| 2010-12-28 | 67.94 |
| 2010-12-24 | 69.41 |
| 2010-12-23 | 69.78 |
| 2010-12-22 | 70.88 |
| 2010-12-21 | 70.88 |
| 2010-12-20 | 67.94 |
| 2010-12-17 | 68.30 |
| 2010-12-16 | 67.94 |
| 2010-12-15 | 69.78 |
| 2010-12-14 | 73.83 |
| 2010-12-13 | 73.09 |
| 2010-12-10 | 71.99 |
| 2010-12-09 | 71.62 |
| 2010-12-08 | 70.88 |
| 2010-12-07 | 73.83 |
| 2010-12-06 | 71.99 |
| 2010-12-03 | 73.46 |
| 2010-12-02 | 73.83 |
| 2010-12-01 | 72.35 |
| 2010-11-30 | 70.88 |
| 2010-11-29 | 71.99 |
| 2010-11-26 | 69.41 |
| 2010-11-25 | 70.88 |
| 2010-11-24 | 70.88 |
| 2010-11-23 | 69.78 |
| 2010-11-22 | 74.56 |
| 2010-11-19 | 74.93 |
| 2010-11-18 | 74.93 |
| 2010-11-17 | 71.99 |
| 2010-11-16 | 75.30 |
| 2010-11-15 | 77.88 |
| 2010-11-12 | 79.35 |
| 2010-11-11 | 83.03 |
| 2010-11-10 | 81.56 |
| 2010-11-09 | 83.40 |
| 2010-11-08 | 84.88 |
| 2010-11-05 | 84.14 |
| 2010-11-04 | 81.19 |
| 2010-11-03 | 78.62 |
| 2010-11-02 | 74.93 |
| 2010-11-01 | 75.30 |
| 2010-10-29 | 70.51 |
| 2010-10-28 | 71.91 |
| 2010-10-27 | 71.55 |
| 2010-10-26 | 74.44 |
| 2010-10-25 | 74.80 |
| 2010-10-22 | 73.72 |
| 2010-10-21 | 75.16 |
| 2010-10-20 | 74.44 |
| 2010-10-19 | 75.89 |
| 2010-10-18 | 73.72 |
| 2010-10-15 | 75.89 |
| 2010-10-14 | 76.25 |
| 2010-10-13 | 73.72 |
| 2010-10-12 | 71.19 |
| 2010-10-11 | 71.91 |
| 2010-10-08 | 69.75 |
| 2010-10-07 | 69.38 |
| 2010-10-06 | 69.75 |
| 2010-10-05 | 67.22 |
| 2010-10-04 | 67.22 |
| 2010-09-30 | 65.77 |
| 2010-09-29 | 65.77 |
| 2010-09-28 | 63.61 |
| 2010-09-27 | 65.41 |
| 2010-09-24 | 63.97 |
| 2010-09-22 | 63.24 |
| 2010-09-21 | 63.24 |
| 2010-09-20 | 62.52 |
| 2010-09-17 | 62.52 |
| 2010-09-16 | 60.72 |
| 2010-09-15 | 61.08 |
| 2010-09-14 | 60.72 |
| 2010-09-13 | 60.72 |
| 2010-09-10 | 57.47 |
| 2010-09-09 | 56.74 |
| 2010-09-08 | 56.02 |
| 2010-09-07 | 58.55 |
| 2010-09-06 | 58.19 |
| 2010-09-03 | 55.30 |
| 2010-09-02 | 54.58 |
| 2010-09-01 | 52.05 |
| 2010-08-31 | 50.97 |
| 2010-08-30 | 52.77 |
| 2010-08-27 | 51.69 |
| 2010-08-26 | 52.41 |
| 2010-08-25 | 51.69 |
| 2010-08-24 | 52.41 |
| 2010-08-23 | 54.22 |
| 2010-08-20 | 54.58 |
| 2010-08-19 | 55.30 |
| 2010-08-18 | 54.94 |
| 2010-08-17 | 55.66 |
| 2010-08-16 | 55.30 |
| 2010-08-13 | 54.94 |
| 2010-08-12 | 55.30 |
| 2010-08-11 | 57.10 |
| 2010-08-10 | 57.83 |
| 2010-08-09 | 60.36 |
| 2010-08-06 | 59.63 |
| 2010-08-05 | 58.91 |
| 2010-08-04 | 58.55 |
| 2010-08-03 | 58.19 |
| 2010-08-02 | 57.47 |
| 2010-07-30 | 54.58 |
| 2010-07-29 | 55.66 |
| 2010-07-28 | 55.66 |
| 2010-07-27 | 54.58 |
| 2010-07-26 | 53.49 |
| 2010-07-23 | 53.49 |
| 2010-07-22 | 51.69 |
| 2010-07-21 | 51.33 |
| 2010-07-20 | 49.16 |
| 2010-07-19 | 47.71 |
| 2010-07-16 | 49.16 |
| 2010-07-15 | 49.16 |
| 2010-07-14 | 51.69 |
| 2010-07-13 | 50.24 |
| 2010-07-12 | 50.97 |
| 2010-07-09 | 50.24 |
| 2010-07-08 | 47.35 |
| 2010-07-07 | 46.27 |
| 2010-07-06 | 47.71 |
| 2010-07-05 | 45.91 |
| 2010-07-02 | 46.27 |
| 2010-06-30 | 48.44 |
| 2010-06-29 | 48.80 |
| 2010-06-28 | 52.77 |
| 2010-06-25 | 52.05 |
| 2010-06-24 | 52.05 |
| 2010-06-23 | 53.49 |
| 2010-06-22 | 53.49 |
| 2010-06-21 | 54.22 |
| 2010-06-18 | 49.16 |
| 2010-06-17 | 48.44 |
| 2010-06-15 | 48.08 |
| 2010-06-14 | 47.71 |
| 2010-06-11 | 46.27 |
| 2010-06-10 | 44.83 |
| 2010-06-09 | 44.83 |
| 2010-06-08 | 43.45 |
| 2010-06-07 | 42.59 |
| 2010-06-04 | 45.91 |
| 2010-06-03 | 45.55 |
| 2010-06-02 | 43.31 |
| 2010-06-01 | 43.45 |
| 2010-05-31 | 45.19 |
| 2010-05-28 | 45.19 |
| 2010-05-27 | 43.16 |
| 2010-05-26 | 41.00 |
| 2010-05-25 | 39.55 |
| 2010-05-24 | 44.18 |
| 2010-05-20 | 43.60 |
| 2010-05-19 | 43.60 |
| 2010-05-18 | 45.91 |
| 2010-05-17 | 43.89 |
| 2010-05-14 | 46.99 |
| 2010-05-13 | 48.80 |
| 2010-05-12 | 47.35 |
| 2010-05-11 | 46.99 |
| 2010-05-10 | 49.16 |
| 2010-05-07 | 45.19 |
| 2010-05-06 | 46.99 |
| 2010-05-05 | 48.08 |
| 2010-05-04 | 50.97 |
| 2010-05-03 | 51.33 |
| 2010-04-30 | 53.49 |
| 2010-04-29 | 50.97 |
| 2010-04-28 | 52.27 |
| 2010-04-27 | 54.06 |
| 2010-04-26 | 56.22 |
| 2010-04-23 | 54.42 |
| 2010-04-22 | 55.50 |
| 2010-04-21 | 55.86 |
| 2010-04-20 | 56.57 |
| 2010-04-19 | 55.50 |
| 2010-04-16 | 58.73 |
| 2010-04-15 | 60.53 |
| 2010-04-14 | 60.53 |
| 2010-04-13 | 60.53 |
| 2010-04-12 | 60.88 |
| 2010-04-09 | 60.88 |
| 2010-04-08 | 58.37 |
| 2010-04-07 | 58.73 |
| 2010-04-01 | 56.57 |
| 2010-03-31 | 54.06 |
| 2010-03-30 | 54.78 |
| 2010-03-29 | 54.06 |
| 2010-03-26 | 52.27 |
| 2010-03-25 | 50.47 |
| 2010-03-24 | 52.62 |
| 2010-03-23 | 52.27 |
| 2010-03-22 | 51.91 |
| 2010-03-19 | 54.42 |
| 2010-03-18 | 54.42 |
| 2010-03-17 | 55.14 |
| 2010-03-16 | 52.27 |
| 2010-03-15 | 52.98 |
| 2010-03-12 | 53.34 |
| 2010-03-11 | 53.70 |
| 2010-03-10 | 53.70 |
| 2010-03-09 | 53.70 |
| 2010-03-08 | 53.34 |
| 2010-03-05 | 50.47 |
| 2010-03-04 | 49.03 |
| 2010-03-03 | 51.19 |
| 2010-03-02 | 51.55 |
| 2010-03-01 | 52.27 |
| 2010-02-26 | 49.39 |
| 2010-02-25 | 47.60 |
| 2010-02-24 | 48.32 |
| 2010-02-23 | 49.03 |
| 2010-02-22 | 47.24 |
| 2010-02-19 | 44.01 |
| 2010-02-18 | 47.60 |
| 2010-02-17 | 48.67 |
| 2010-02-12 | 46.88 |
| 2010-02-11 | 46.88 |
| 2010-02-10 | 44.36 |
| 2010-02-09 | 43.07 |
| 2010-02-08 | 41.64 |
| 2010-02-05 | 42.64 |
| 2010-02-04 | 47.24 |
| 2010-02-03 | 49.75 |
| 2010-02-02 | 46.88 |
| 2010-02-01 | 46.52 |
| 2010-01-29 | 45.44 |
| 2010-01-28 | 47.24 |
| 2010-01-27 | 45.08 |
| 2010-01-26 | 45.80 |
| 2010-01-25 | 49.03 |
| 2010-01-22 | 50.47 |
| 2010-01-21 | 50.83 |
| 2010-01-20 | 53.70 |
| 2010-01-19 | 56.57 |
| 2010-01-18 | 55.14 |
| 2010-01-15 | 56.57 |
| 2010-01-14 | 56.93 |
| 2010-01-13 | 57.29 |
| 2010-01-12 | 60.88 |
| 2010-01-11 | 62.32 |
| 2010-01-08 | 61.60 |
| 2010-01-07 | 61.24 |
| 2010-01-06 | 62.32 |
| 2010-01-05 | 61.24 |
| 2010-01-04 | 57.65 |
| 2009-12-31 | 58.01 |
| 2009-12-30 | 55.86 |
| 2009-12-29 | 55.14 |
| 2009-12-28 | 55.14 |
| 2009-12-24 | 55.50 |
| 2009-12-23 | 53.70 |
| 2009-12-22 | 52.27 |
| 2009-12-21 | 51.55 |
| 2009-12-18 | 52.98 |
| 2009-12-17 | 54.42 |
| 2009-12-16 | 56.22 |
| 2009-12-15 | 57.65 |
| 2009-12-14 | 59.45 |
| 2009-12-11 | 58.73 |
| 2009-12-10 | 56.93 |
| 2009-12-09 | 57.29 |
| 2009-12-08 | 59.45 |
| 2009-12-07 | 61.60 |
| 2009-12-04 | 63.04 |
| 2009-12-03 | 62.68 |
| 2009-12-02 | 60.88 |
| 2009-12-01 | 59.81 |
| 2009-11-30 | 58.01 |
| 2009-11-27 | 52.98 |
| 2009-11-26 | 60.53 |
| 2009-11-25 | 63.76 |
| 2009-11-24 | 62.32 |
| 2009-11-23 | 64.48 |
| 2009-11-20 | 61.96 |
| 2009-11-19 | 63.04 |
| 2009-11-18 | 64.83 |
| 2009-11-17 | 65.19 |
| 2009-11-16 | 65.55 |
| 2009-11-13 | 62.68 |
| 2009-11-12 | 61.60 |
| 2009-11-11 | 63.04 |
| 2009-11-10 | 60.53 |
| 2009-11-09 | 60.53 |
| 2009-11-06 | 57.65 |
| 2009-11-05 | 54.42 |
| 2009-11-04 | 55.86 |
| 2009-11-03 | 52.98 |
| 2009-11-02 | 56.22 |
| 2009-10-30 | 56.93 |
| 2009-10-29 | 53.70 |
| 2009-10-28 | 57.08 |
| 2009-10-27 | 60.25 |
| 2009-10-23 | 62.73 |
| 2009-10-22 | 60.25 |
| 2009-10-21 | 60.61 |
| 2009-10-20 | 61.31 |
| 2009-10-19 | 59.90 |
| 2009-10-16 | 58.14 |
| 2009-10-15 | 58.84 |
| 2009-10-14 | 58.14 |
| 2009-10-13 | 55.31 |
| 2009-10-12 | 53.55 |
| 2009-10-09 | 55.31 |
| 2009-10-08 | 55.31 |
| 2009-10-07 | 53.55 |
| 2009-10-06 | 50.37 |
| 2009-10-05 | 47.19 |
| 2009-10-02 | 46.84 |
| 2009-09-30 | 51.08 |
| 2009-09-29 | 51.43 |
| 2009-09-28 | 48.61 |
| 2009-09-25 | 51.78 |
| 2009-09-24 | 52.14 |
| 2009-09-23 | 55.67 |
| 2009-09-22 | 56.72 |
| 2009-09-21 | 54.96 |
| 2009-09-18 | 56.02 |
| 2009-09-17 | 56.72 |
| 2009-09-16 | 53.90 |
| 2009-09-15 | 50.72 |
| 2009-09-14 | 51.08 |
| 2009-09-11 | 52.14 |
| 2009-09-10 | 51.43 |
| 2009-09-09 | 50.37 |
| 2009-09-08 | 51.43 |
| 2009-09-07 | 48.25 |
| 2009-09-04 | 46.14 |
| 2009-09-03 | 41.90 |
| 2009-09-02 | 40.35 |
| 2009-09-01 | 42.61 |
| 2009-08-31 | 41.90 |
| 2009-08-28 | 44.37 |
| 2009-08-27 | 45.43 |
| 2009-08-26 | 46.84 |
| 2009-08-25 | 46.84 |
| 2009-08-24 | 47.55 |
| 2009-08-21 | 45.43 |
| 2009-08-20 | 46.14 |
| 2009-08-19 | 43.31 |
| 2009-08-18 | 45.78 |
| 2009-08-17 | 44.72 |
| 2009-08-14 | 49.31 |
| 2009-08-13 | 49.66 |
| 2009-08-12 | 46.84 |
| 2009-08-11 | 50.72 |
| 2009-08-10 | 50.02 |
| 2009-08-07 | 46.14 |
| 2009-08-06 | 50.02 |
| 2009-08-05 | 46.84 |
| 2009-08-04 | 48.96 |
| 2009-08-03 | 48.96 |
| 2009-07-31 | 47.55 |
| 2009-07-30 | 45.08 |
| 2009-07-29 | 44.37 |
| 2009-07-28 | 47.55 |
| 2009-07-27 | 45.43 |
| 2009-07-24 | 43.66 |
| 2009-07-23 | 42.25 |
| 2009-07-22 | 38.51 |
| 2009-07-21 | 40.20 |
| 2009-07-20 | 40.06 |
| 2009-07-17 | 35.26 |
| 2009-07-16 | 31.73 |
| 2009-07-15 | 31.45 |
| 2009-07-14 | 28.49 |
| 2009-07-13 | 24.25 |
| 2009-07-10 | 27.07 |
| 2009-07-09 | 27.92 |
| 2009-07-08 | 27.50 |
| 2009-07-07 | 28.34 |
| 2009-07-06 | 28.91 |
| 2009-07-03 | 30.60 |
| 2009-07-02 | 30.32 |
| 2009-06-30 | 32.44 |
| 2009-06-29 | 33.15 |
| 2009-06-26 | 33.57 |
| 2009-06-25 | 31.45 |
| 2009-06-24 | 28.63 |
| 2009-06-23 | 26.23 |
| 2009-06-22 | 29.90 |
| 2009-06-19 | 28.77 |
| 2009-06-18 | 27.64 |
| 2009-06-17 | 29.47 |
| 2009-06-16 | 30.04 |
| 2009-06-15 | 32.30 |
| 2009-06-12 | 35.26 |
| 2009-06-11 | 34.56 |
| 2009-06-10 | 34.42 |
| 2009-06-09 | 29.33 |
| 2009-06-08 | 30.60 |
| 2009-06-05 | 33.29 |
| 2009-06-04 | 32.30 |
| 2009-06-03 | 32.72 |
| 2009-06-02 | 31.59 |
| 2009-06-01 | 34.98 |
| 2009-05-29 | 30.18 |
| 2009-05-27 | 28.20 |
| 2009-05-26 | 21.71 |
| 2009-05-25 | 22.27 |
| 2009-05-22 | 21.71 |
| 2009-05-21 | 22.56 |
| 2009-05-20 | 24.25 |
| 2009-05-19 | 24.81 |
| 2009-05-18 | 21.00 |
| 2009-05-15 | 19.31 |
| 2009-05-14 | 17.33 |
| 2009-05-13 | 21.14 |
| 2009-05-12 | 21.99 |
| 2009-05-11 | 21.43 |
| 2009-05-08 | 23.54 |
| 2009-05-07 | 22.13 |
| 2009-05-06 | 19.59 |
| 2009-05-05 | 16.77 |
| 2009-05-04 | 16.34 |
| 2009-04-30 | 9.99 |
| 2009-04-29 | 6.04 |
| 2009-04-28 | 3.21 |
| 2009-04-27 | 5.31 |
| 2009-04-24 | 8.24 |
| 2009-04-23 | 7.68 |
| 2009-04-22 | 5.31 |
| 2009-04-21 | 8.38 |
| 2009-04-20 | 11.31 |
| 2009-04-17 | 10.47 |
| 2009-04-16 | 10.06 |
| 2009-04-15 | 10.75 |
| 2009-04-14 | 9.92 |
| 2009-04-09 | 5.31 |
| 2009-04-08 | 2.23 |
| 2009-04-07 | 5.73 |
| 2009-04-06 | 6.15 |
| 2009-04-03 | 2.79 |
| 2009-04-02 | 2.79 |
| 2009-04-01 | -4.33 |
| 2009-03-31 | -3.63 |
| 2009-03-30 | -4.61 |
| 2009-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy