Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00832 | 2008-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0832 % |
|---|---|
| 2025-10-02 | -43.76 |
| 2025-09-30 | -43.76 |
| 2025-09-29 | -44.88 |
| 2025-09-26 | -44.88 |
| 2025-09-25 | -44.32 |
| 2025-09-24 | -43.76 |
| 2025-09-23 | -44.88 |
| 2025-09-22 | -43.76 |
| 2025-09-19 | -43.21 |
| 2025-09-18 | -38.75 |
| 2025-09-17 | -41.54 |
| 2025-09-16 | -44.88 |
| 2025-09-15 | -43.76 |
| 2025-09-12 | -43.76 |
| 2025-09-11 | -45.43 |
| 2025-09-10 | -43.21 |
| 2025-09-09 | -44.32 |
| 2025-09-08 | -43.76 |
| 2025-09-05 | -43.76 |
| 2025-09-04 | -43.21 |
| 2025-09-03 | -47.10 |
| 2025-09-02 | -43.76 |
| 2025-09-01 | -43.21 |
| 2025-08-29 | -44.88 |
| 2025-08-28 | -43.21 |
| 2025-08-27 | -45.43 |
| 2025-08-26 | -40.98 |
| 2025-08-25 | -43.76 |
| 2025-08-22 | -45.99 |
| 2025-08-21 | -42.09 |
| 2025-08-20 | -42.09 |
| 2025-08-19 | -44.32 |
| 2025-08-18 | -44.32 |
| 2025-08-15 | -43.76 |
| 2025-08-14 | -45.99 |
| 2025-08-13 | -44.88 |
| 2025-08-12 | -44.32 |
| 2025-08-11 | -43.76 |
| 2025-08-08 | -44.88 |
| 2025-08-07 | -42.09 |
| 2025-08-06 | -43.21 |
| 2025-08-05 | -43.21 |
| 2025-08-04 | -41.54 |
| 2025-08-01 | -44.32 |
| 2025-07-31 | -41.54 |
| 2025-07-30 | -39.87 |
| 2025-07-29 | -42.09 |
| 2025-07-28 | -42.09 |
| 2025-07-25 | -37.64 |
| 2025-07-24 | -34.30 |
| 2025-07-23 | -34.86 |
| 2025-07-22 | -38.20 |
| 2025-07-21 | -34.30 |
| 2025-07-18 | -39.31 |
| 2025-07-17 | -40.98 |
| 2025-07-16 | -37.64 |
| 2025-07-15 | -38.75 |
| 2025-07-14 | -41.54 |
| 2025-07-11 | -41.54 |
| 2025-07-10 | -39.87 |
| 2025-07-09 | -45.43 |
| 2025-07-08 | -47.10 |
| 2025-07-07 | -45.43 |
| 2025-07-04 | -44.32 |
| 2025-07-03 | -44.32 |
| 2025-07-02 | -43.76 |
| 2025-06-30 | -50.45 |
| 2025-06-27 | -48.78 |
| 2025-06-26 | -47.10 |
| 2025-06-25 | -45.43 |
| 2025-06-24 | -45.43 |
| 2025-06-23 | -45.43 |
| 2025-06-20 | -48.22 |
| 2025-06-19 | -49.89 |
| 2025-06-18 | -45.99 |
| 2025-06-17 | -46.55 |
| 2025-06-16 | -36.53 |
| 2025-06-13 | -48.22 |
| 2025-06-12 | -46.55 |
| 2025-06-11 | -45.99 |
| 2025-06-10 | -45.99 |
| 2025-06-09 | -45.99 |
| 2025-06-06 | -47.66 |
| 2025-06-05 | -46.55 |
| 2025-06-04 | -46.55 |
| 2025-06-03 | -45.43 |
| 2025-06-02 | -45.99 |
| 2025-05-30 | -44.32 |
| 2025-05-29 | -44.32 |
| 2025-05-28 | -44.32 |
| 2025-05-27 | -44.32 |
| 2025-05-26 | -40.98 |
| 2025-05-23 | -40.98 |
| 2025-05-22 | -43.21 |
| 2025-05-21 | -42.65 |
| 2025-05-20 | -42.65 |
| 2025-05-19 | -45.43 |
| 2025-05-16 | -45.43 |
| 2025-05-15 | -41.54 |
| 2025-05-14 | -42.65 |
| 2025-05-13 | -36.53 |
| 2025-05-12 | -37.08 |
| 2025-05-09 | -35.97 |
| 2025-05-08 | -35.41 |
| 2025-05-07 | -37.08 |
| 2025-05-06 | -39.87 |
| 2025-05-02 | -44.32 |
| 2025-04-30 | -47.10 |
| 2025-04-29 | -45.99 |
| 2025-04-28 | -43.76 |
| 2025-04-25 | -44.88 |
| 2025-04-24 | -44.88 |
| 2025-04-23 | -48.22 |
| 2025-04-22 | -45.99 |
| 2025-04-17 | -34.30 |
| 2025-04-16 | -45.99 |
| 2025-04-15 | -49.89 |
| 2025-04-14 | -47.10 |
| 2025-04-11 | -53.23 |
| 2025-04-10 | -48.78 |
| 2025-04-09 | -47.66 |
| 2025-04-08 | -52.67 |
| 2025-04-07 | -61.02 |
| 2025-04-03 | -55.46 |
| 2025-04-02 | -55.46 |
| 2025-04-01 | -53.23 |
| 2025-03-31 | -54.34 |
| 2025-03-28 | -53.23 |
| 2025-03-27 | -52.67 |
| 2025-03-26 | -52.67 |
| 2025-03-25 | -53.79 |
| 2025-03-24 | -53.79 |
| 2025-03-21 | -48.78 |
| 2025-03-20 | -48.78 |
| 2025-03-19 | -48.78 |
| 2025-03-18 | -47.10 |
| 2025-03-17 | -47.66 |
| 2025-03-14 | -45.99 |
| 2025-03-13 | -45.43 |
| 2025-03-12 | -44.88 |
| 2025-03-11 | -49.89 |
| 2025-03-10 | -49.89 |
| 2025-03-07 | -50.45 |
| 2025-03-06 | -49.33 |
| 2025-03-05 | -49.89 |
| 2025-03-04 | -52.12 |
| 2025-03-03 | -49.89 |
| 2025-02-28 | -51.00 |
| 2025-02-27 | -51.00 |
| 2025-02-26 | -51.56 |
| 2025-02-25 | -53.79 |
| 2025-02-24 | -54.34 |
| 2025-02-21 | -54.90 |
| 2025-02-20 | -47.10 |
| 2025-02-19 | -45.99 |
| 2025-02-18 | -45.43 |
| 2025-02-17 | -44.32 |
| 2025-02-14 | -43.21 |
| 2025-02-13 | -43.76 |
| 2025-02-12 | -39.31 |
| 2025-02-11 | -43.21 |
| 2025-02-10 | -43.21 |
| 2025-02-07 | -38.75 |
| 2025-02-06 | -44.32 |
| 2025-02-05 | -41.54 |
| 2025-02-04 | -41.54 |
| 2025-02-03 | -44.32 |
| 2025-01-28 | -44.88 |
| 2025-01-27 | -44.88 |
| 2025-01-24 | -43.21 |
| 2025-01-23 | -40.42 |
| 2025-01-22 | -44.32 |
| 2025-01-21 | -44.32 |
| 2025-01-20 | -37.08 |
| 2025-01-17 | -38.75 |
| 2025-01-16 | -38.75 |
| 2025-01-15 | -38.75 |
| 2025-01-14 | -39.31 |
| 2025-01-13 | -42.09 |
| 2025-01-10 | -39.87 |
| 2025-01-09 | -35.41 |
| 2025-01-08 | -35.41 |
| 2025-01-07 | -34.86 |
| 2025-01-06 | -38.75 |
| 2025-01-03 | -38.20 |
| 2025-01-02 | -38.20 |
| 2024-12-31 | -38.20 |
| 2024-12-30 | -36.53 |
| 2024-12-27 | -38.75 |
| 2024-12-24 | -37.08 |
| 2024-12-23 | -36.53 |
| 2024-12-20 | -40.98 |
| 2024-12-19 | -38.75 |
| 2024-12-18 | -38.75 |
| 2024-12-17 | -35.97 |
| 2024-12-16 | -32.63 |
| 2024-12-13 | -35.97 |
| 2024-12-12 | -32.63 |
| 2024-12-11 | -34.86 |
| 2024-12-10 | -36.53 |
| 2024-12-09 | -33.74 |
| 2024-12-06 | -39.87 |
| 2024-12-05 | -34.86 |
| 2024-12-04 | -38.20 |
| 2024-12-03 | -33.18 |
| 2024-12-02 | -37.08 |
| 2024-11-29 | -38.20 |
| 2024-11-28 | -37.08 |
| 2024-11-27 | -30.96 |
| 2024-11-26 | -30.40 |
| 2024-11-25 | -30.40 |
| 2024-11-22 | -29.29 |
| 2024-11-21 | -33.18 |
| 2024-11-20 | -28.17 |
| 2024-11-19 | -29.29 |
| 2024-11-18 | -28.73 |
| 2024-11-15 | -32.63 |
| 2024-11-14 | -27.62 |
| 2024-11-13 | -20.94 |
| 2024-11-12 | -12.58 |
| 2024-11-11 | -5.90 |
| 2024-11-08 | -9.24 |
| 2024-11-07 | -9.24 |
| 2024-11-06 | -14.25 |
| 2024-11-05 | -13.14 |
| 2024-11-04 | -17.59 |
| 2024-11-01 | -22.05 |
| 2024-10-31 | -24.28 |
| 2024-10-30 | -27.62 |
| 2024-10-29 | -23.16 |
| 2024-10-28 | -23.72 |
| 2024-10-25 | -30.96 |
| 2024-10-24 | -26.50 |
| 2024-10-23 | -28.17 |
| 2024-10-22 | -25.39 |
| 2024-10-21 | -23.72 |
| 2024-10-18 | -20.94 |
| 2024-10-17 | -24.83 |
| 2024-10-16 | -13.70 |
| 2024-10-15 | -19.82 |
| 2024-10-14 | -14.81 |
| 2024-10-10 | -18.15 |
| 2024-10-09 | -19.82 |
| 2024-10-08 | -9.80 |
| 2024-10-07 | 3.01 |
| 2024-10-04 | 3.01 |
| 2024-10-03 | 11.92 |
| 2024-10-02 | 16.93 |
| 2024-09-30 | -23.16 |
| 2024-09-27 | -35.97 |
| 2024-09-26 | -44.32 |
| 2024-09-25 | -51.00 |
| 2024-09-24 | -49.89 |
| 2024-09-23 | -52.67 |
| 2024-09-20 | -53.79 |
| 2024-09-19 | -53.79 |
| 2024-09-17 | -53.79 |
| 2024-09-16 | -53.79 |
| 2024-09-13 | -54.90 |
| 2024-09-12 | -58.24 |
| 2024-09-11 | -58.24 |
| 2024-09-10 | -50.45 |
| 2024-09-09 | -49.89 |
| 2024-09-05 | -50.45 |
| 2024-09-04 | -48.22 |
| 2024-09-03 | -47.10 |
| 2024-09-02 | -43.76 |
| 2024-08-30 | -45.99 |
| 2024-08-29 | -48.78 |
| 2024-08-28 | -46.55 |
| 2024-08-27 | -46.55 |
| 2024-08-26 | -46.55 |
| 2024-08-23 | -46.55 |
| 2024-08-22 | -47.66 |
| 2024-08-21 | -43.76 |
| 2024-08-20 | -43.76 |
| 2024-08-19 | -45.43 |
| 2024-08-16 | -45.43 |
| 2024-08-15 | -47.66 |
| 2024-08-14 | -47.66 |
| 2024-08-13 | -43.76 |
| 2024-08-12 | -44.32 |
| 2024-08-09 | -44.32 |
| 2024-08-08 | -47.66 |
| 2024-08-07 | -48.78 |
| 2024-08-06 | -50.45 |
| 2024-08-05 | -51.00 |
| 2024-08-02 | -44.32 |
| 2024-08-01 | -41.54 |
| 2024-07-31 | -44.32 |
| 2024-07-30 | -43.76 |
| 2024-07-29 | -43.21 |
| 2024-07-26 | -43.21 |
| 2024-07-25 | -43.21 |
| 2024-07-24 | -43.21 |
| 2024-07-23 | -43.21 |
| 2024-07-22 | -43.21 |
| 2024-07-19 | -44.32 |
| 2024-07-18 | -37.08 |
| 2024-07-17 | -37.08 |
| 2024-07-16 | -40.42 |
| 2024-07-15 | -37.08 |
| 2024-07-12 | -34.30 |
| 2024-07-11 | -37.08 |
| 2024-07-10 | -30.40 |
| 2024-07-09 | -32.63 |
| 2024-07-08 | -31.51 |
| 2024-07-05 | -31.51 |
| 2024-07-04 | -32.63 |
| 2024-07-03 | -32.63 |
| 2024-07-02 | -34.30 |
| 2024-06-28 | -34.30 |
| 2024-06-27 | -33.74 |
| 2024-06-26 | -30.96 |
| 2024-06-25 | -32.63 |
| 2024-06-24 | -30.40 |
| 2024-06-21 | -29.29 |
| 2024-06-20 | -23.72 |
| 2024-06-19 | -20.94 |
| 2024-06-18 | -23.16 |
| 2024-06-17 | -22.61 |
| 2024-06-14 | -20.94 |
| 2024-06-13 | -24.83 |
| 2024-06-12 | -23.16 |
| 2024-06-11 | -23.16 |
| 2024-06-07 | -23.16 |
| 2024-06-06 | -19.27 |
| 2024-06-05 | -18.15 |
| 2024-06-04 | -18.71 |
| 2024-06-03 | -23.16 |
| 2024-05-31 | -21.49 |
| 2024-05-30 | -21.49 |
| 2024-05-29 | -18.71 |
| 2024-05-28 | -18.15 |
| 2024-05-27 | -20.38 |
| 2024-05-24 | -27.06 |
| 2024-05-23 | -20.38 |
| 2024-05-22 | -14.81 |
| 2024-05-21 | -16.48 |
| 2024-05-20 | -9.80 |
| 2024-05-17 | -17.04 |
| 2024-05-16 | -42.09 |
| 2024-05-14 | -45.99 |
| 2024-05-13 | -44.88 |
| 2024-05-10 | -48.78 |
| 2024-05-09 | -53.23 |
| 2024-05-08 | -56.01 |
| 2024-05-07 | -53.79 |
| 2024-05-06 | -55.46 |
| 2024-05-03 | -53.79 |
| 2024-05-02 | -53.23 |
| 2024-04-30 | -52.67 |
| 2024-04-29 | -50.45 |
| 2024-04-26 | -57.68 |
| 2024-04-25 | -61.02 |
| 2024-04-24 | -58.24 |
| 2024-04-23 | -65.48 |
| 2024-04-22 | -63.81 |
| 2024-04-19 | -64.37 |
| 2024-04-18 | -65.48 |
| 2024-04-17 | -64.92 |
| 2024-04-16 | -64.37 |
| 2024-04-15 | -64.37 |
| 2024-04-12 | -57.68 |
| 2024-04-11 | -57.68 |
| 2024-04-10 | -58.80 |
| 2024-04-09 | -58.80 |
| 2024-04-08 | -59.35 |
| 2024-04-05 | -57.68 |
| 2024-04-03 | -61.02 |
| 2024-04-02 | -58.24 |
| 2024-03-28 | -55.46 |
| 2024-03-27 | -56.57 |
| 2024-03-26 | -52.67 |
| 2024-03-25 | -52.67 |
| 2024-03-22 | -53.23 |
| 2024-03-21 | -49.89 |
| 2024-03-20 | -50.45 |
| 2024-03-19 | -49.89 |
| 2024-03-18 | -54.34 |
| 2024-03-15 | -53.79 |
| 2024-03-14 | -53.79 |
| 2024-03-13 | -51.56 |
| 2024-03-12 | -51.00 |
| 2024-03-11 | -54.90 |
| 2024-03-08 | -52.67 |
| 2024-03-07 | -50.45 |
| 2024-03-06 | -54.34 |
| 2024-03-05 | -52.67 |
| 2024-03-04 | -52.67 |
| 2024-03-01 | -49.89 |
| 2024-02-29 | -52.67 |
| 2024-02-28 | -52.67 |
| 2024-02-27 | -51.56 |
| 2024-02-26 | -51.00 |
| 2024-02-23 | -52.12 |
| 2024-02-22 | -52.67 |
| 2024-02-21 | -51.56 |
| 2024-02-20 | -52.12 |
| 2024-02-19 | -54.34 |
| 2024-02-16 | -51.56 |
| 2024-02-15 | -51.56 |
| 2024-02-14 | -51.56 |
| 2024-02-09 | -49.89 |
| 2024-02-08 | -49.89 |
| 2024-02-07 | -48.78 |
| 2024-02-06 | -51.56 |
| 2024-02-05 | -53.79 |
| 2024-02-02 | -53.23 |
| 2024-02-01 | -52.67 |
| 2024-01-31 | -51.00 |
| 2024-01-30 | -49.89 |
| 2024-01-29 | -48.78 |
| 2024-01-26 | -46.55 |
| 2024-01-25 | -48.78 |
| 2024-01-24 | -44.88 |
| 2024-01-23 | -44.88 |
| 2024-01-22 | -44.88 |
| 2024-01-19 | -47.10 |
| 2024-01-18 | -49.89 |
| 2024-01-17 | -56.01 |
| 2024-01-16 | -55.46 |
| 2024-01-15 | -57.68 |
| 2024-01-12 | -57.68 |
| 2024-01-11 | -56.57 |
| 2024-01-10 | -54.34 |
| 2024-01-09 | -57.68 |
| 2024-01-08 | -57.13 |
| 2024-01-05 | -56.57 |
| 2024-01-04 | -55.46 |
| 2024-01-03 | -58.24 |
| 2024-01-02 | -57.68 |
| 2023-12-29 | -56.57 |
| 2023-12-28 | -55.46 |
| 2023-12-27 | -56.01 |
| 2023-12-22 | -57.68 |
| 2023-12-21 | -58.24 |
| 2023-12-20 | -57.68 |
| 2023-12-19 | -56.01 |
| 2023-12-18 | -56.57 |
| 2023-12-15 | -55.46 |
| 2023-12-14 | -53.79 |
| 2023-12-13 | -54.90 |
| 2023-12-12 | -54.34 |
| 2023-12-11 | -51.56 |
| 2023-12-08 | -53.23 |
| 2023-12-07 | -52.67 |
| 2023-12-06 | -51.00 |
| 2023-12-05 | -57.13 |
| 2023-12-04 | -54.34 |
| 2023-12-01 | -51.56 |
| 2023-11-30 | -51.56 |
| 2023-11-29 | -48.22 |
| 2023-11-28 | -47.66 |
| 2023-11-27 | -45.43 |
| 2023-11-24 | -47.10 |
| 2023-11-23 | -43.21 |
| 2023-11-22 | -48.78 |
| 2023-11-21 | -49.33 |
| 2023-11-20 | -52.67 |
| 2023-11-17 | -53.23 |
| 2023-11-16 | -51.56 |
| 2023-11-15 | -52.12 |
| 2023-11-14 | -52.67 |
| 2023-11-13 | -50.45 |
| 2023-11-10 | -49.33 |
| 2023-11-09 | -48.78 |
| 2023-11-08 | -48.22 |
| 2023-11-07 | -49.89 |
| 2023-11-06 | -45.43 |
| 2023-11-03 | -47.10 |
| 2023-11-02 | -44.32 |
| 2023-11-01 | -49.33 |
| 2023-10-31 | -49.33 |
| 2023-10-30 | -41.54 |
| 2023-10-27 | -42.09 |
| 2023-10-26 | -49.89 |
| 2023-10-25 | -49.33 |
| 2023-10-24 | -55.46 |
| 2023-10-20 | -53.79 |
| 2023-10-19 | -52.12 |
| 2023-10-18 | -50.45 |
| 2023-10-17 | -45.99 |
| 2023-10-16 | -42.65 |
| 2023-10-13 | -39.87 |
| 2023-10-12 | -40.98 |
| 2023-10-11 | -43.21 |
| 2023-10-10 | -42.09 |
| 2023-10-09 | -38.75 |
| 2023-10-06 | -41.54 |
| 2023-10-05 | -39.87 |
| 2023-10-04 | -43.76 |
| 2023-10-03 | -42.09 |
| 2023-09-29 | -39.87 |
| 2023-09-28 | -44.88 |
| 2023-09-27 | -44.32 |
| 2023-09-26 | -44.88 |
| 2023-09-25 | -42.09 |
| 2023-09-22 | -38.20 |
| 2023-09-21 | -36.53 |
| 2023-09-20 | -39.31 |
| 2023-09-19 | -34.86 |
| 2023-09-18 | -37.08 |
| 2023-09-15 | -32.63 |
| 2023-09-14 | -27.06 |
| 2023-09-13 | -19.27 |
| 2023-09-12 | -31.51 |
| 2023-09-11 | -32.07 |
| 2023-09-07 | -30.96 |
| 2023-09-06 | -33.74 |
| 2023-09-05 | -40.42 |
| 2023-09-04 | -40.42 |
| 2023-08-31 | -39.87 |
| 2023-08-30 | -40.42 |
| 2023-08-29 | -39.87 |
| 2023-08-28 | -39.31 |
| 2023-08-25 | -39.87 |
| 2023-08-24 | -39.31 |
| 2023-08-23 | -41.54 |
| 2023-08-22 | -39.87 |
| 2023-08-21 | -40.42 |
| 2023-08-18 | -32.63 |
| 2023-08-17 | -31.51 |
| 2023-08-16 | -33.74 |
| 2023-08-15 | -30.96 |
| 2023-08-14 | -27.62 |
| 2023-08-11 | -30.40 |
| 2023-08-10 | -30.96 |
| 2023-08-09 | -29.29 |
| 2023-08-08 | -30.40 |
| 2023-08-07 | -25.95 |
| 2023-08-04 | -22.61 |
| 2023-08-03 | -23.16 |
| 2023-08-02 | -20.94 |
| 2023-08-01 | -20.38 |
| 2023-07-31 | -19.27 |
| 2023-07-28 | -20.38 |
| 2023-07-27 | -20.38 |
| 2023-07-26 | -23.16 |
| 2023-07-25 | -23.16 |
| 2023-07-24 | -28.73 |
| 2023-07-21 | -23.72 |
| 2023-07-20 | -27.62 |
| 2023-07-19 | -25.39 |
| 2023-07-18 | -26.50 |
| 2023-07-14 | -18.71 |
| 2023-07-13 | -17.59 |
| 2023-07-12 | -17.59 |
| 2023-07-11 | -18.15 |
| 2023-07-10 | -18.15 |
| 2023-07-07 | -20.38 |
| 2023-07-06 | -22.05 |
| 2023-07-05 | -20.38 |
| 2023-07-04 | -14.81 |
| 2023-07-03 | -17.04 |
| 2023-06-30 | -16.48 |
| 2023-06-29 | -10.36 |
| 2023-06-28 | -17.59 |
| 2023-06-27 | -20.38 |
| 2023-06-26 | -27.62 |
| 2023-06-23 | -28.73 |
| 2023-06-21 | -24.83 |
| 2023-06-20 | -23.16 |
| 2023-06-19 | -22.05 |
| 2023-06-16 | -22.05 |
| 2023-06-15 | -22.61 |
| 2023-06-14 | -22.61 |
| 2023-06-13 | -20.94 |
| 2023-06-12 | -18.71 |
| 2023-06-09 | -19.27 |
| 2023-06-08 | -19.27 |
| 2023-06-07 | -22.61 |
| 2023-06-06 | -27.06 |
| 2023-06-05 | -27.06 |
| 2023-06-02 | -19.27 |
| 2023-06-01 | -23.72 |
| 2023-05-31 | -24.28 |
| 2023-05-30 | -23.16 |
| 2023-05-29 | -23.16 |
| 2023-05-25 | -11.47 |
| 2023-05-24 | -9.24 |
| 2023-05-23 | -5.90 |
| 2023-05-22 | -7.57 |
| 2023-05-19 | -4.79 |
| 2023-05-18 | -7.02 |
| 2023-05-17 | -7.02 |
| 2023-05-16 | 1.89 |
| 2023-05-15 | 4.12 |
| 2023-05-12 | 3.56 |
| 2023-05-11 | 1.89 |
| 2023-05-10 | 1.34 |
| 2023-05-09 | 4.68 |
| 2023-05-08 | 8.02 |
| 2023-05-05 | 8.02 |
| 2023-05-04 | 11.92 |
| 2023-05-03 | 8.57 |
| 2023-05-02 | 8.02 |
| 2023-04-28 | 7.46 |
| 2023-04-27 | 4.12 |
| 2023-04-26 | 3.01 |
| 2023-04-25 | -1.45 |
| 2023-04-24 | 0.22 |
| 2023-04-21 | 9.69 |
| 2023-04-20 | 12.47 |
| 2023-04-19 | 14.14 |
| 2023-04-18 | 19.71 |
| 2023-04-17 | 17.48 |
| 2023-04-14 | 13.03 |
| 2023-04-13 | 11.92 |
| 2023-04-12 | 14.70 |
| 2023-04-11 | 19.15 |
| 2023-04-06 | 16.93 |
| 2023-04-04 | 20.82 |
| 2023-04-03 | 21.94 |
| 2023-03-31 | 22.49 |
| 2023-03-30 | 20.27 |
| 2023-03-29 | 21.38 |
| 2023-03-28 | 15.26 |
| 2023-03-27 | 19.71 |
| 2023-03-24 | 28.06 |
| 2023-03-23 | 36.41 |
| 2023-03-22 | 41.98 |
| 2023-03-21 | 38.64 |
| 2023-03-20 | 39.20 |
| 2023-03-17 | 50.33 |
| 2023-03-16 | 58.69 |
| 2023-03-15 | 69.82 |
| 2023-03-14 | 61.47 |
| 2023-03-13 | 75.39 |
| 2023-03-10 | 89.31 |
| 2023-03-09 | 89.31 |
| 2023-03-08 | 92.09 |
| 2023-03-07 | 97.66 |
| 2023-03-06 | 94.88 |
| 2023-03-03 | 106.01 |
| 2023-03-02 | 106.01 |
| 2023-03-01 | 108.80 |
| 2023-02-28 | 100.45 |
| 2023-02-27 | 106.01 |
| 2023-02-24 | 111.58 |
| 2023-02-23 | 119.93 |
| 2023-02-22 | 117.15 |
| 2023-02-21 | 122.72 |
| 2023-02-20 | 122.72 |
| 2023-02-17 | 117.15 |
| 2023-02-16 | 117.15 |
| 2023-02-15 | 128.29 |
| 2023-02-14 | 142.20 |
| 2023-02-13 | 144.99 |
| 2023-02-10 | 153.34 |
| 2023-02-09 | 150.56 |
| 2023-02-08 | 147.77 |
| 2023-02-07 | 156.12 |
| 2023-02-06 | 156.12 |
| 2023-02-03 | 139.42 |
| 2023-02-02 | 158.91 |
| 2023-02-01 | 156.12 |
| 2023-01-31 | 150.56 |
| 2023-01-30 | 144.99 |
| 2023-01-27 | 150.56 |
| 2023-01-26 | 150.56 |
| 2023-01-20 | 139.42 |
| 2023-01-19 | 131.07 |
| 2023-01-18 | 136.64 |
| 2023-01-17 | 133.85 |
| 2023-01-16 | 128.29 |
| 2023-01-13 | 131.07 |
| 2023-01-12 | 136.64 |
| 2023-01-11 | 136.64 |
| 2023-01-10 | 136.64 |
| 2023-01-09 | 147.77 |
| 2023-01-06 | 150.56 |
| 2023-01-05 | 142.20 |
| 2023-01-04 | 142.20 |
| 2023-01-03 | 131.07 |
| 2022-12-30 | 133.85 |
| 2022-12-29 | 128.29 |
| 2022-12-28 | 131.07 |
| 2022-12-23 | 131.07 |
| 2022-12-22 | 131.07 |
| 2022-12-21 | 122.72 |
| 2022-12-20 | 119.93 |
| 2022-12-19 | 139.42 |
| 2022-12-16 | 156.12 |
| 2022-12-15 | 156.12 |
| 2022-12-14 | 164.48 |
| 2022-12-13 | 195.10 |
| 2022-12-12 | 206.24 |
| 2022-12-09 | 170.04 |
| 2022-12-08 | 114.37 |
| 2022-12-07 | 100.45 |
| 2022-12-06 | 89.31 |
| 2022-12-05 | 69.82 |
| 2022-12-02 | 61.47 |
| 2022-12-01 | 67.04 |
| 2022-11-30 | 69.82 |
| 2022-11-29 | 64.25 |
| 2022-11-28 | 55.90 |
| 2022-11-25 | 67.04 |
| 2022-11-24 | 61.47 |
| 2022-11-23 | 50.33 |
| 2022-11-22 | 47.55 |
| 2022-11-21 | 41.98 |
| 2022-11-18 | 55.90 |
| 2022-11-17 | 75.39 |
| 2022-11-16 | 83.74 |
| 2022-11-15 | 111.58 |
| 2022-11-14 | 89.31 |
| 2022-11-11 | 58.69 |
| 2022-11-10 | 31.40 |
| 2022-11-09 | 35.86 |
| 2022-11-08 | 26.95 |
| 2022-11-07 | 24.16 |
| 2022-11-04 | 23.61 |
| 2022-11-03 | 27.51 |
| 2022-11-02 | 22.49 |
| 2022-11-01 | 20.27 |
| 2022-10-31 | 14.70 |
| 2022-10-28 | 21.94 |
| 2022-10-27 | 20.82 |
| 2022-10-26 | 21.94 |
| 2022-10-25 | 23.61 |
| 2022-10-24 | 24.72 |
| 2022-10-21 | 35.86 |
| 2022-10-20 | 35.86 |
| 2022-10-19 | 39.20 |
| 2022-10-18 | 44.77 |
| 2022-10-17 | 47.55 |
| 2022-10-14 | 53.12 |
| 2022-10-13 | 50.33 |
| 2022-10-12 | 55.90 |
| 2022-10-11 | 67.04 |
| 2022-10-10 | 72.61 |
| 2022-10-07 | 80.96 |
| 2022-10-06 | 83.74 |
| 2022-10-05 | 83.74 |
| 2022-10-03 | 80.96 |
| 2022-09-30 | 75.39 |
| 2022-09-29 | 75.39 |
| 2022-09-28 | 83.74 |
| 2022-09-27 | 94.88 |
| 2022-09-26 | 94.88 |
| 2022-09-23 | 94.88 |
| 2022-09-22 | 97.66 |
| 2022-09-21 | 97.66 |
| 2022-09-20 | 97.66 |
| 2022-09-19 | 94.88 |
| 2022-09-16 | 100.45 |
| 2022-09-15 | 97.66 |
| 2022-09-14 | 97.66 |
| 2022-09-13 | 114.37 |
| 2022-09-09 | 114.37 |
| 2022-09-08 | 114.37 |
| 2022-09-07 | 125.50 |
| 2022-09-06 | 136.64 |
| 2022-09-05 | 144.99 |
| 2022-09-02 | 164.48 |
| 2022-09-01 | 175.61 |
| 2022-08-31 | 189.53 |
| 2022-08-30 | 189.53 |
| 2022-08-29 | 189.53 |
| 2022-08-26 | 195.10 |
| 2022-08-25 | 183.96 |
| 2022-08-24 | 178.40 |
| 2022-08-23 | 189.53 |
| 2022-08-22 | 206.24 |
| 2022-08-19 | 200.67 |
| 2022-08-18 | 200.67 |
| 2022-08-17 | 217.37 |
| 2022-08-16 | 222.94 |
| 2022-08-15 | 217.37 |
| 2022-08-12 | 234.08 |
| 2022-08-11 | 234.08 |
| 2022-08-10 | 228.51 |
| 2022-08-09 | 239.64 |
| 2022-08-08 | 234.08 |
| 2022-08-05 | 234.08 |
| 2022-08-04 | 234.08 |
| 2022-08-03 | 228.51 |
| 2022-08-02 | 239.64 |
| 2022-08-01 | 261.92 |
| 2022-07-29 | 284.19 |
| 2022-07-28 | 300.89 |
| 2022-07-27 | 278.62 |
| 2022-07-26 | 273.05 |
| 2022-07-25 | 261.92 |
| 2022-07-22 | 267.48 |
| 2022-07-21 | 267.48 |
| 2022-07-20 | 300.89 |
| 2022-07-19 | 284.19 |
| 2022-07-18 | 261.92 |
| 2022-07-15 | 234.08 |
| 2022-07-14 | 217.37 |
| 2022-07-13 | 222.94 |
| 2022-07-12 | 239.64 |
| 2022-07-11 | 239.64 |
| 2022-07-08 | 256.35 |
| 2022-07-07 | 256.35 |
| 2022-07-06 | 273.05 |
| 2022-07-05 | 278.62 |
| 2022-07-04 | 289.75 |
| 2022-06-30 | 306.46 |
| 2022-06-29 | 306.46 |
| 2022-06-28 | 300.89 |
| 2022-06-27 | 289.75 |
| 2022-06-24 | 295.32 |
| 2022-06-23 | 306.46 |
| 2022-06-22 | 306.46 |
| 2022-06-21 | 312.03 |
| 2022-06-20 | 295.32 |
| 2022-06-17 | 261.92 |
| 2022-06-16 | 261.92 |
| 2022-06-15 | 273.05 |
| 2022-06-14 | 256.35 |
| 2022-06-13 | 267.48 |
| 2022-06-10 | 278.62 |
| 2022-06-09 | 289.75 |
| 2022-06-08 | 284.19 |
| 2022-06-07 | 273.05 |
| 2022-06-06 | 295.32 |
| 2022-06-02 | 302.56 |
| 2022-06-01 | 248.89 |
| 2022-05-31 | 222.05 |
| 2022-05-30 | 195.21 |
| 2022-05-27 | 200.58 |
| 2022-05-26 | 216.68 |
| 2022-05-25 | 227.42 |
| 2022-05-24 | 232.78 |
| 2022-05-23 | 238.15 |
| 2022-05-20 | 238.15 |
| 2022-05-19 | 232.78 |
| 2022-05-18 | 238.15 |
| 2022-05-17 | 227.42 |
| 2022-05-16 | 222.05 |
| 2022-05-13 | 216.68 |
| 2022-05-12 | 222.05 |
| 2022-05-11 | 238.15 |
| 2022-05-10 | 227.42 |
| 2022-05-06 | 227.42 |
| 2022-05-05 | 238.15 |
| 2022-05-04 | 254.25 |
| 2022-05-03 | 264.99 |
| 2022-04-29 | 264.99 |
| 2022-04-28 | 254.25 |
| 2022-04-27 | 248.89 |
| 2022-04-26 | 254.25 |
| 2022-04-25 | 254.25 |
| 2022-04-22 | 281.09 |
| 2022-04-21 | 275.72 |
| 2022-04-20 | 291.83 |
| 2022-04-19 | 302.56 |
| 2022-04-14 | 324.03 |
| 2022-04-13 | 318.66 |
| 2022-04-12 | 318.66 |
| 2022-04-11 | 302.56 |
| 2022-04-08 | 350.87 |
| 2022-04-07 | 329.40 |
| 2022-04-06 | 361.60 |
| 2022-04-04 | 334.77 |
| 2022-04-01 | 318.66 |
| 2022-03-31 | 307.93 |
| 2022-03-30 | 313.30 |
| 2022-03-29 | 270.36 |
| 2022-03-28 | 334.77 |
| 2022-03-25 | 340.13 |
| 2022-03-24 | 350.87 |
| 2022-03-23 | 350.87 |
| 2022-03-22 | 345.50 |
| 2022-03-21 | 297.19 |
| 2022-03-18 | 313.30 |
| 2022-03-17 | 270.36 |
| 2022-03-16 | 222.05 |
| 2022-03-15 | 184.48 |
| 2022-03-14 | 216.68 |
| 2022-03-11 | 248.89 |
| 2022-03-10 | 259.62 |
| 2022-03-09 | 254.25 |
| 2022-03-08 | 264.99 |
| 2022-03-07 | 275.72 |
| 2022-03-04 | 275.72 |
| 2022-03-03 | 291.83 |
| 2022-03-02 | 291.83 |
| 2022-03-01 | 275.72 |
| 2022-02-28 | 243.52 |
| 2022-02-25 | 302.56 |
| 2022-02-24 | 286.46 |
| 2022-02-23 | 329.40 |
| 2022-02-22 | 329.40 |
| 2022-02-21 | 356.24 |
| 2022-02-18 | 377.71 |
| 2022-02-17 | 366.97 |
| 2022-02-16 | 383.07 |
| 2022-02-15 | 377.71 |
| 2022-02-14 | 377.71 |
| 2022-02-11 | 393.81 |
| 2022-02-10 | 361.60 |
| 2022-02-09 | 356.24 |
| 2022-02-08 | 345.50 |
| 2022-02-07 | 356.24 |
| 2022-02-04 | 366.97 |
| 2022-01-31 | 350.87 |
| 2022-01-28 | 350.87 |
| 2022-01-27 | 350.87 |
| 2022-01-26 | 366.97 |
| 2022-01-25 | 366.97 |
| 2022-01-24 | 383.07 |
| 2022-01-21 | 388.44 |
| 2022-01-20 | 388.44 |
| 2022-01-19 | 350.87 |
| 2022-01-18 | 329.40 |
| 2022-01-17 | 329.40 |
| 2022-01-14 | 350.87 |
| 2022-01-13 | 361.60 |
| 2022-01-12 | 388.44 |
| 2022-01-11 | 393.81 |
| 2022-01-10 | 388.44 |
| 2022-01-07 | 388.44 |
| 2022-01-06 | 366.97 |
| 2022-01-05 | 372.34 |
| 2022-01-04 | 377.71 |
| 2022-01-03 | 377.71 |
| 2021-12-31 | 404.54 |
| 2021-12-30 | 393.81 |
| 2021-12-29 | 383.07 |
| 2021-12-28 | 393.81 |
| 2021-12-24 | 377.71 |
| 2021-12-23 | 383.07 |
| 2021-12-22 | 372.34 |
| 2021-12-21 | 377.71 |
| 2021-12-20 | 350.87 |
| 2021-12-17 | 372.34 |
| 2021-12-16 | 366.97 |
| 2021-12-15 | 356.24 |
| 2021-12-14 | 377.71 |
| 2021-12-13 | 420.65 |
| 2021-12-10 | 436.75 |
| 2021-12-09 | 442.12 |
| 2021-12-08 | 431.38 |
| 2021-12-07 | 436.75 |
| 2021-12-06 | 436.75 |
| 2021-12-03 | 447.48 |
| 2021-12-02 | 463.59 |
| 2021-12-01 | 485.06 |
| 2021-11-30 | 490.42 |
| 2021-11-29 | 452.85 |
| 2021-11-26 | 474.32 |
| 2021-11-25 | 506.53 |
| 2021-11-24 | 490.42 |
| 2021-11-23 | 506.53 |
| 2021-11-22 | 479.69 |
| 2021-11-19 | 522.63 |
| 2021-11-18 | 490.42 |
| 2021-11-17 | 506.53 |
| 2021-11-16 | 501.16 |
| 2021-11-15 | 495.79 |
| 2021-11-12 | 506.53 |
| 2021-11-11 | 528.00 |
| 2021-11-10 | 474.32 |
| 2021-11-09 | 426.01 |
| 2021-11-08 | 436.75 |
| 2021-11-05 | 458.22 |
| 2021-11-04 | 495.79 |
| 2021-11-03 | 517.26 |
| 2021-11-02 | 501.16 |
| 2021-11-01 | 506.53 |
| 2021-10-29 | 528.00 |
| 2021-10-28 | 517.26 |
| 2021-10-27 | 528.00 |
| 2021-10-26 | 549.47 |
| 2021-10-25 | 565.57 |
| 2021-10-22 | 592.41 |
| 2021-10-21 | 576.30 |
| 2021-10-20 | 565.57 |
| 2021-10-19 | 581.67 |
| 2021-10-18 | 560.20 |
| 2021-10-15 | 565.57 |
| 2021-10-12 | 597.77 |
| 2021-10-11 | 635.35 |
| 2021-10-08 | 667.55 |
| 2021-10-07 | 678.28 |
| 2021-10-06 | 640.71 |
| 2021-10-05 | 646.08 |
| 2021-10-04 | 694.39 |
| 2021-09-30 | 705.12 |
| 2021-09-29 | 699.75 |
| 2021-09-28 | 699.75 |
| 2021-09-27 | 705.12 |
| 2021-09-24 | 721.22 |
| 2021-09-23 | 753.43 |
| 2021-09-21 | 748.06 |
| 2021-09-20 | 705.12 |
| 2021-09-17 | 758.80 |
| 2021-09-16 | 737.33 |
| 2021-09-15 | 753.43 |
| 2021-09-14 | 774.90 |
| 2021-09-13 | 796.37 |
| 2021-09-10 | 801.74 |
| 2021-09-09 | 748.06 |
| 2021-09-08 | 796.37 |
| 2021-09-07 | 801.74 |
| 2021-09-06 | 812.47 |
| 2021-09-03 | 828.57 |
| 2021-09-02 | 835.28 |
| 2021-09-01 | 845.18 |
| 2021-08-31 | 840.23 |
| 2021-08-30 | 825.39 |
| 2021-08-27 | 840.23 |
| 2021-08-26 | 840.23 |
| 2021-08-25 | 855.08 |
| 2021-08-24 | 855.08 |
| 2021-08-23 | 840.23 |
| 2021-08-20 | 820.44 |
| 2021-08-19 | 855.08 |
| 2021-08-18 | 850.13 |
| 2021-08-17 | 820.44 |
| 2021-08-16 | 830.34 |
| 2021-08-13 | 820.44 |
| 2021-08-12 | 825.39 |
| 2021-08-11 | 810.54 |
| 2021-08-10 | 795.69 |
| 2021-08-09 | 790.75 |
| 2021-08-06 | 775.90 |
| 2021-08-05 | 780.85 |
| 2021-08-04 | 780.85 |
| 2021-08-03 | 780.85 |
| 2021-08-02 | 766.00 |
| 2021-07-30 | 756.11 |
| 2021-07-29 | 780.85 |
| 2021-07-28 | 741.26 |
| 2021-07-27 | 736.31 |
| 2021-07-26 | 736.31 |
| 2021-07-23 | 766.00 |
| 2021-07-22 | 785.80 |
| 2021-07-21 | 770.95 |
| 2021-07-20 | 780.85 |
| 2021-07-19 | 805.59 |
| 2021-07-16 | 820.44 |
| 2021-07-15 | 840.23 |
| 2021-07-14 | 820.44 |
| 2021-07-13 | 845.18 |
| 2021-07-12 | 835.28 |
| 2021-07-09 | 820.44 |
| 2021-07-08 | 835.28 |
| 2021-07-07 | 840.23 |
| 2021-07-06 | 855.08 |
| 2021-07-05 | 860.03 |
| 2021-07-02 | 884.77 |
| 2021-06-30 | 899.62 |
| 2021-06-29 | 889.72 |
| 2021-06-28 | 909.51 |
| 2021-06-25 | 889.72 |
| 2021-06-24 | 904.56 |
| 2021-06-23 | 894.67 |
| 2021-06-22 | 884.77 |
| 2021-06-21 | 874.87 |
| 2021-06-18 | 845.18 |
| 2021-06-17 | 884.77 |
| 2021-06-16 | 850.13 |
| 2021-06-15 | 869.92 |
| 2021-06-11 | 894.67 |
| 2021-06-10 | 904.56 |
| 2021-06-09 | 914.46 |
| 2021-06-08 | 929.31 |
| 2021-06-07 | 899.62 |
| 2021-06-04 | 914.46 |
| 2021-06-03 | 909.51 |
| 2021-06-02 | 944.15 |
| 2021-06-01 | 929.31 |
| 2021-05-31 | 954.05 |
| 2021-05-28 | 978.79 |
| 2021-05-27 | 963.95 |
| 2021-05-26 | 963.95 |
| 2021-05-25 | 973.84 |
| 2021-05-24 | 998.59 |
| 2021-05-21 | 1,003.54 |
| 2021-05-20 | 983.74 |
| 2021-05-18 | 944.15 |
| 2021-05-17 | 894.67 |
| 2021-05-14 | 840.23 |
| 2021-05-13 | 900.61 |
| 2021-05-12 | 734.57 |
| 2021-05-11 | 694.21 |
| 2021-05-10 | 716.22 |
| 2021-05-07 | 718.06 |
| 2021-05-06 | 703.38 |
| 2021-05-05 | 712.56 |
| 2021-05-04 | 694.21 |
| 2021-05-03 | 663.03 |
| 2021-04-30 | 686.88 |
| 2021-04-29 | 683.21 |
| 2021-04-28 | 712.56 |
| 2021-04-27 | 670.37 |
| 2021-04-26 | 617.18 |
| 2021-04-23 | 615.34 |
| 2021-04-22 | 615.34 |
| 2021-04-21 | 613.51 |
| 2021-04-20 | 624.51 |
| 2021-04-19 | 624.51 |
| 2021-04-16 | 624.51 |
| 2021-04-15 | 635.52 |
| 2021-04-14 | 597.00 |
| 2021-04-13 | 589.66 |
| 2021-04-12 | 580.49 |
| 2021-04-09 | 571.32 |
| 2021-04-08 | 587.83 |
| 2021-04-07 | 611.67 |
| 2021-04-01 | 560.32 |
| 2021-03-31 | 534.64 |
| 2021-03-30 | 576.82 |
| 2021-03-29 | 569.49 |
| 2021-03-26 | 547.48 |
| 2021-03-25 | 549.31 |
| 2021-03-24 | 547.48 |
| 2021-03-23 | 560.32 |
| 2021-03-22 | 574.99 |
| 2021-03-19 | 582.33 |
| 2021-03-18 | 595.17 |
| 2021-03-17 | 597.00 |
| 2021-03-16 | 595.17 |
| 2021-03-15 | 589.66 |
| 2021-03-12 | 582.33 |
| 2021-03-11 | 587.83 |
| 2021-03-10 | 574.99 |
| 2021-03-09 | 574.99 |
| 2021-03-08 | 574.99 |
| 2021-03-05 | 580.49 |
| 2021-03-04 | 567.65 |
| 2021-03-03 | 578.66 |
| 2021-03-02 | 574.99 |
| 2021-03-01 | 563.98 |
| 2021-02-26 | 534.64 |
| 2021-02-25 | 554.81 |
| 2021-02-24 | 516.29 |
| 2021-02-23 | 565.82 |
| 2021-02-22 | 552.98 |
| 2021-02-19 | 508.96 |
| 2021-02-18 | 514.46 |
| 2021-02-17 | 540.14 |
| 2021-02-16 | 549.31 |
| 2021-02-11 | 540.14 |
| 2021-02-10 | 516.29 |
| 2021-02-09 | 521.80 |
| 2021-02-08 | 503.46 |
| 2021-02-05 | 494.28 |
| 2021-02-04 | 496.12 |
| 2021-02-03 | 488.78 |
| 2021-02-02 | 488.78 |
| 2021-02-01 | 503.46 |
| 2021-01-29 | 494.28 |
| 2021-01-28 | 512.63 |
| 2021-01-27 | 519.96 |
| 2021-01-26 | 510.79 |
| 2021-01-25 | 512.63 |
| 2021-01-22 | 519.96 |
| 2021-01-21 | 532.80 |
| 2021-01-20 | 556.65 |
| 2021-01-19 | 551.14 |
| 2021-01-18 | 530.97 |
| 2021-01-15 | 530.97 |
| 2021-01-14 | 536.47 |
| 2021-01-13 | 541.97 |
| 2021-01-12 | 551.14 |
| 2021-01-11 | 574.99 |
| 2021-01-08 | 551.14 |
| 2021-01-07 | 538.31 |
| 2021-01-06 | 547.48 |
| 2021-01-05 | 538.31 |
| 2021-01-04 | 536.47 |
| 2020-12-31 | 560.32 |
| 2020-12-30 | 540.14 |
| 2020-12-29 | 538.31 |
| 2020-12-28 | 560.32 |
| 2020-12-24 | 543.81 |
| 2020-12-23 | 576.82 |
| 2020-12-22 | 567.65 |
| 2020-12-21 | 567.65 |
| 2020-12-18 | 571.32 |
| 2020-12-17 | 571.32 |
| 2020-12-16 | 584.16 |
| 2020-12-15 | 582.33 |
| 2020-12-14 | 608.01 |
| 2020-12-11 | 578.66 |
| 2020-12-10 | 593.33 |
| 2020-12-09 | 602.50 |
| 2020-12-08 | 620.84 |
| 2020-12-07 | 633.68 |
| 2020-12-04 | 653.86 |
| 2020-12-03 | 664.87 |
| 2020-12-02 | 666.70 |
| 2020-12-01 | 672.20 |
| 2020-11-30 | 670.37 |
| 2020-11-27 | 666.70 |
| 2020-11-26 | 642.86 |
| 2020-11-25 | 655.69 |
| 2020-11-24 | 672.20 |
| 2020-11-23 | 672.20 |
| 2020-11-20 | 679.54 |
| 2020-11-19 | 672.20 |
| 2020-11-18 | 692.38 |
| 2020-11-17 | 683.21 |
| 2020-11-16 | 701.55 |
| 2020-11-13 | 701.55 |
| 2020-11-12 | 740.07 |
| 2020-11-11 | 749.24 |
| 2020-11-10 | 663.03 |
| 2020-11-09 | 666.70 |
| 2020-11-06 | 672.20 |
| 2020-11-05 | 661.20 |
| 2020-11-04 | 642.86 |
| 2020-11-03 | 650.19 |
| 2020-11-02 | 657.53 |
| 2020-10-30 | 663.03 |
| 2020-10-29 | 648.36 |
| 2020-10-28 | 637.35 |
| 2020-10-27 | 657.53 |
| 2020-10-23 | 670.37 |
| 2020-10-22 | 668.53 |
| 2020-10-21 | 681.37 |
| 2020-10-20 | 701.55 |
| 2020-10-19 | 707.05 |
| 2020-10-16 | 685.04 |
| 2020-10-15 | 685.04 |
| 2020-10-14 | 683.21 |
| 2020-10-12 | 679.54 |
| 2020-10-09 | 672.20 |
| 2020-10-08 | 666.70 |
| 2020-10-07 | 633.68 |
| 2020-10-06 | 617.18 |
| 2020-10-05 | 597.00 |
| 2020-09-30 | 551.14 |
| 2020-09-29 | 558.48 |
| 2020-09-28 | 563.98 |
| 2020-09-25 | 574.99 |
| 2020-09-24 | 602.50 |
| 2020-09-23 | 597.00 |
| 2020-09-22 | 611.67 |
| 2020-09-21 | 611.67 |
| 2020-09-18 | 631.85 |
| 2020-09-17 | 589.66 |
| 2020-09-16 | 574.99 |
| 2020-09-15 | 562.15 |
| 2020-09-14 | 540.14 |
| 2020-09-11 | 529.13 |
| 2020-09-10 | 493.59 |
| 2020-09-09 | 502.48 |
| 2020-09-08 | 495.37 |
| 2020-09-07 | 498.92 |
| 2020-09-04 | 497.14 |
| 2020-09-03 | 495.37 |
| 2020-09-02 | 493.59 |
| 2020-09-01 | 502.48 |
| 2020-08-31 | 502.48 |
| 2020-08-28 | 504.25 |
| 2020-08-27 | 520.25 |
| 2020-08-26 | 536.24 |
| 2020-08-25 | 575.34 |
| 2020-08-24 | 573.56 |
| 2020-08-21 | 575.34 |
| 2020-08-20 | 566.46 |
| 2020-08-19 | 566.46 |
| 2020-08-18 | 571.79 |
| 2020-08-17 | 568.23 |
| 2020-08-14 | 568.23 |
| 2020-08-13 | 562.90 |
| 2020-08-12 | 561.12 |
| 2020-08-11 | 562.90 |
| 2020-08-10 | 546.91 |
| 2020-08-07 | 550.46 |
| 2020-08-06 | 573.56 |
| 2020-08-05 | 571.79 |
| 2020-08-04 | 566.46 |
| 2020-08-03 | 562.90 |
| 2020-07-31 | 578.90 |
| 2020-07-30 | 561.12 |
| 2020-07-29 | 564.68 |
| 2020-07-28 | 561.12 |
| 2020-07-27 | 564.68 |
| 2020-07-24 | 578.90 |
| 2020-07-23 | 607.33 |
| 2020-07-22 | 612.66 |
| 2020-07-21 | 609.11 |
| 2020-07-20 | 623.33 |
| 2020-07-17 | 578.90 |
| 2020-07-16 | 577.12 |
| 2020-07-15 | 591.34 |
| 2020-07-14 | 578.90 |
| 2020-07-13 | 582.45 |
| 2020-07-10 | 575.34 |
| 2020-07-09 | 584.23 |
| 2020-07-08 | 593.11 |
| 2020-07-07 | 602.00 |
| 2020-07-06 | 617.99 |
| 2020-07-03 | 587.78 |
| 2020-07-02 | 580.67 |
| 2020-06-30 | 541.57 |
| 2020-06-29 | 543.35 |
| 2020-06-26 | 539.80 |
| 2020-06-24 | 543.35 |
| 2020-06-23 | 546.91 |
| 2020-06-22 | 557.57 |
| 2020-06-19 | 578.90 |
| 2020-06-18 | 564.68 |
| 2020-06-17 | 545.13 |
| 2020-06-16 | 546.91 |
| 2020-06-15 | 539.80 |
| 2020-06-12 | 541.57 |
| 2020-06-11 | 550.46 |
| 2020-06-10 | 562.90 |
| 2020-06-09 | 564.68 |
| 2020-06-08 | 582.45 |
| 2020-06-05 | 593.11 |
| 2020-06-04 | 577.12 |
| 2020-06-03 | 577.12 |
| 2020-06-02 | 580.67 |
| 2020-06-01 | 598.45 |
| 2020-05-29 | 584.23 |
| 2020-05-28 | 557.57 |
| 2020-05-27 | 557.57 |
| 2020-05-26 | 573.56 |
| 2020-05-25 | 557.57 |
| 2020-05-22 | 555.79 |
| 2020-05-21 | 591.34 |
| 2020-05-20 | 598.45 |
| 2020-05-19 | 602.00 |
| 2020-05-18 | 600.22 |
| 2020-05-15 | 609.11 |
| 2020-05-14 | 619.00 |
| 2020-05-13 | 627.25 |
| 2020-05-12 | 620.65 |
| 2020-05-11 | 617.35 |
| 2020-05-08 | 619.00 |
| 2020-05-07 | 572.83 |
| 2020-05-06 | 562.93 |
| 2020-05-05 | 531.60 |
| 2020-05-04 | 528.30 |
| 2020-04-29 | 553.04 |
| 2020-04-28 | 534.90 |
| 2020-04-27 | 548.09 |
| 2020-04-24 | 548.09 |
| 2020-04-23 | 556.34 |
| 2020-04-22 | 548.09 |
| 2020-04-21 | 553.04 |
| 2020-04-20 | 562.93 |
| 2020-04-17 | 577.78 |
| 2020-04-16 | 574.48 |
| 2020-04-15 | 561.29 |
| 2020-04-14 | 582.72 |
| 2020-04-09 | 586.02 |
| 2020-04-08 | 587.67 |
| 2020-04-07 | 572.83 |
| 2020-04-06 | 562.93 |
| 2020-04-03 | 543.15 |
| 2020-04-02 | 549.74 |
| 2020-04-01 | 559.64 |
| 2020-03-31 | 553.04 |
| 2020-03-30 | 531.60 |
| 2020-03-27 | 529.95 |
| 2020-03-26 | 520.06 |
| 2020-03-25 | 534.90 |
| 2020-03-24 | 492.02 |
| 2020-03-23 | 467.29 |
| 2020-03-20 | 503.57 |
| 2020-03-19 | 510.16 |
| 2020-03-18 | 520.06 |
| 2020-03-17 | 548.09 |
| 2020-03-16 | 559.64 |
| 2020-03-13 | 592.62 |
| 2020-03-12 | 632.20 |
| 2020-03-11 | 661.88 |
| 2020-03-10 | 642.09 |
| 2020-03-09 | 650.34 |
| 2020-03-06 | 694.86 |
| 2020-03-05 | 713.00 |
| 2020-03-04 | 658.58 |
| 2020-03-03 | 648.69 |
| 2020-03-02 | 656.93 |
| 2020-02-28 | 651.99 |
| 2020-02-27 | 665.18 |
| 2020-02-26 | 661.88 |
| 2020-02-25 | 650.34 |
| 2020-02-24 | 645.39 |
| 2020-02-21 | 647.04 |
| 2020-02-20 | 655.28 |
| 2020-02-19 | 658.58 |
| 2020-02-18 | 645.39 |
| 2020-02-17 | 660.23 |
| 2020-02-14 | 668.48 |
| 2020-02-13 | 668.48 |
| 2020-02-12 | 670.13 |
| 2020-02-11 | 680.02 |
| 2020-02-10 | 658.58 |
| 2020-02-07 | 658.58 |
| 2020-02-06 | 661.88 |
| 2020-02-05 | 665.18 |
| 2020-02-04 | 647.04 |
| 2020-02-03 | 643.74 |
| 2020-01-31 | 645.39 |
| 2020-01-30 | 647.04 |
| 2020-01-29 | 658.58 |
| 2020-01-24 | 688.27 |
| 2020-01-23 | 694.86 |
| 2020-01-22 | 714.65 |
| 2020-01-21 | 691.56 |
| 2020-01-20 | 713.00 |
| 2020-01-17 | 732.79 |
| 2020-01-16 | 724.55 |
| 2020-01-15 | 711.35 |
| 2020-01-14 | 701.46 |
| 2020-01-13 | 680.02 |
| 2020-01-10 | 675.07 |
| 2020-01-09 | 684.97 |
| 2020-01-08 | 680.02 |
| 2020-01-07 | 683.32 |
| 2020-01-06 | 684.97 |
| 2020-01-03 | 688.27 |
| 2020-01-02 | 691.56 |
| 2019-12-31 | 648.69 |
| 2019-12-30 | 640.44 |
| 2019-12-27 | 637.14 |
| 2019-12-24 | 617.35 |
| 2019-12-23 | 640.44 |
| 2019-12-20 | 625.60 |
| 2019-12-19 | 658.58 |
| 2019-12-18 | 595.92 |
| 2019-12-17 | 594.27 |
| 2019-12-16 | 597.57 |
| 2019-12-13 | 602.51 |
| 2019-12-12 | 584.37 |
| 2019-12-11 | 590.97 |
| 2019-12-10 | 589.32 |
| 2019-12-09 | 576.13 |
| 2019-12-06 | 556.34 |
| 2019-12-05 | 587.67 |
| 2019-12-04 | 589.32 |
| 2019-12-03 | 592.62 |
| 2019-12-02 | 595.92 |
| 2019-11-29 | 590.97 |
| 2019-11-28 | 586.02 |
| 2019-11-27 | 576.13 |
| 2019-11-26 | 576.13 |
| 2019-11-25 | 577.78 |
| 2019-11-22 | 567.88 |
| 2019-11-21 | 567.88 |
| 2019-11-20 | 569.53 |
| 2019-11-19 | 576.13 |
| 2019-11-18 | 571.18 |
| 2019-11-15 | 567.88 |
| 2019-11-14 | 562.93 |
| 2019-11-13 | 574.48 |
| 2019-11-12 | 562.93 |
| 2019-11-11 | 564.58 |
| 2019-11-08 | 600.86 |
| 2019-11-07 | 592.62 |
| 2019-11-06 | 562.93 |
| 2019-11-05 | 534.90 |
| 2019-11-04 | 506.87 |
| 2019-11-01 | 482.13 |
| 2019-10-31 | 493.67 |
| 2019-10-30 | 496.97 |
| 2019-10-29 | 482.13 |
| 2019-10-28 | 513.46 |
| 2019-10-25 | 518.41 |
| 2019-10-24 | 528.30 |
| 2019-10-23 | 520.06 |
| 2019-10-22 | 544.79 |
| 2019-10-21 | 525.01 |
| 2019-10-18 | 500.27 |
| 2019-10-17 | 468.94 |
| 2019-10-16 | 478.83 |
| 2019-10-15 | 472.23 |
| 2019-10-14 | 475.53 |
| 2019-10-11 | 459.04 |
| 2019-10-10 | 452.45 |
| 2019-10-09 | 482.13 |
| 2019-10-08 | 459.04 |
| 2019-10-04 | 454.09 |
| 2019-10-03 | 450.80 |
| 2019-10-02 | 454.09 |
| 2019-09-30 | 449.15 |
| 2019-09-27 | 452.45 |
| 2019-09-26 | 452.45 |
| 2019-09-25 | 449.15 |
| 2019-09-24 | 452.45 |
| 2019-09-23 | 454.09 |
| 2019-09-20 | 472.23 |
| 2019-09-19 | 449.15 |
| 2019-09-18 | 452.45 |
| 2019-09-17 | 455.74 |
| 2019-09-16 | 470.59 |
| 2019-09-13 | 459.04 |
| 2019-09-12 | 450.80 |
| 2019-09-11 | 450.80 |
| 2019-09-10 | 452.45 |
| 2019-09-09 | 450.80 |
| 2019-09-06 | 457.39 |
| 2019-09-05 | 462.34 |
| 2019-09-04 | 450.80 |
| 2019-09-03 | 444.20 |
| 2019-09-02 | 442.55 |
| 2019-08-30 | 425.07 |
| 2019-08-29 | 425.07 |
| 2019-08-28 | 431.36 |
| 2019-08-27 | 453.37 |
| 2019-08-26 | 443.94 |
| 2019-08-23 | 469.09 |
| 2019-08-22 | 462.80 |
| 2019-08-21 | 459.66 |
| 2019-08-20 | 428.21 |
| 2019-08-19 | 425.07 |
| 2019-08-16 | 387.34 |
| 2019-08-15 | 387.34 |
| 2019-08-14 | 379.48 |
| 2019-08-13 | 379.48 |
| 2019-08-12 | 396.77 |
| 2019-08-09 | 399.92 |
| 2019-08-08 | 406.21 |
| 2019-08-07 | 404.63 |
| 2019-08-06 | 421.93 |
| 2019-08-05 | 437.65 |
| 2019-08-02 | 465.94 |
| 2019-08-01 | 462.80 |
| 2019-07-31 | 478.52 |
| 2019-07-30 | 491.10 |
| 2019-07-29 | 486.38 |
| 2019-07-26 | 491.10 |
| 2019-07-25 | 491.10 |
| 2019-07-24 | 483.24 |
| 2019-07-23 | 497.39 |
| 2019-07-22 | 483.24 |
| 2019-07-19 | 497.39 |
| 2019-07-18 | 494.24 |
| 2019-07-17 | 487.95 |
| 2019-07-16 | 498.96 |
| 2019-07-15 | 502.10 |
| 2019-07-12 | 503.67 |
| 2019-07-11 | 495.81 |
| 2019-07-10 | 495.81 |
| 2019-07-09 | 497.39 |
| 2019-07-08 | 489.53 |
| 2019-07-05 | 503.67 |
| 2019-07-04 | 502.10 |
| 2019-07-03 | 498.96 |
| 2019-07-02 | 486.38 |
| 2019-06-28 | 442.36 |
| 2019-06-27 | 434.50 |
| 2019-06-26 | 429.79 |
| 2019-06-25 | 426.64 |
| 2019-06-24 | 429.79 |
| 2019-06-21 | 428.21 |
| 2019-06-20 | 437.65 |
| 2019-06-19 | 431.36 |
| 2019-06-18 | 429.79 |
| 2019-06-17 | 431.36 |
| 2019-06-14 | 434.50 |
| 2019-06-13 | 434.50 |
| 2019-06-12 | 432.93 |
| 2019-06-11 | 437.65 |
| 2019-06-10 | 431.36 |
| 2019-06-06 | 421.93 |
| 2019-06-05 | 418.78 |
| 2019-06-04 | 415.64 |
| 2019-06-03 | 414.07 |
| 2019-05-31 | 414.07 |
| 2019-05-30 | 409.35 |
| 2019-05-29 | 409.35 |
| 2019-05-28 | 420.35 |
| 2019-05-27 | 415.64 |
| 2019-05-24 | 437.65 |
| 2019-05-23 | 432.93 |
| 2019-05-22 | 432.93 |
| 2019-05-21 | 447.08 |
| 2019-05-20 | 437.65 |
| 2019-05-17 | 454.94 |
| 2019-05-16 | 458.08 |
| 2019-05-15 | 461.23 |
| 2019-05-14 | 454.94 |
| 2019-05-10 | 464.37 |
| 2019-05-09 | 458.08 |
| 2019-05-08 | 467.52 |
| 2019-05-07 | 465.94 |
| 2019-05-06 | 467.52 |
| 2019-05-03 | 481.66 |
| 2019-05-02 | 483.05 |
| 2019-04-30 | 490.62 |
| 2019-04-29 | 489.11 |
| 2019-04-26 | 501.22 |
| 2019-04-25 | 498.19 |
| 2019-04-24 | 504.25 |
| 2019-04-23 | 501.22 |
| 2019-04-18 | 511.82 |
| 2019-04-17 | 513.34 |
| 2019-04-16 | 516.37 |
| 2019-04-15 | 514.85 |
| 2019-04-12 | 510.31 |
| 2019-04-11 | 511.82 |
| 2019-04-10 | 523.94 |
| 2019-04-09 | 517.88 |
| 2019-04-08 | 507.28 |
| 2019-04-04 | 505.76 |
| 2019-04-03 | 504.25 |
| 2019-04-02 | 483.05 |
| 2019-04-01 | 473.96 |
| 2019-03-29 | 481.53 |
| 2019-03-28 | 490.62 |
| 2019-03-27 | 469.42 |
| 2019-03-26 | 455.79 |
| 2019-03-25 | 448.22 |
| 2019-03-22 | 458.82 |
| 2019-03-21 | 457.30 |
| 2019-03-20 | 476.99 |
| 2019-03-19 | 469.42 |
| 2019-03-18 | 460.33 |
| 2019-03-15 | 451.25 |
| 2019-03-14 | 442.16 |
| 2019-03-13 | 449.73 |
| 2019-03-12 | 451.25 |
| 2019-03-11 | 430.04 |
| 2019-03-08 | 443.67 |
| 2019-03-07 | 445.19 |
| 2019-03-06 | 449.73 |
| 2019-03-05 | 434.59 |
| 2019-03-04 | 433.07 |
| 2019-03-01 | 423.99 |
| 2019-02-28 | 401.27 |
| 2019-02-27 | 404.30 |
| 2019-02-26 | 414.90 |
| 2019-02-25 | 414.90 |
| 2019-02-22 | 404.30 |
| 2019-02-21 | 402.78 |
| 2019-02-20 | 395.21 |
| 2019-02-19 | 402.78 |
| 2019-02-18 | 395.21 |
| 2019-02-15 | 393.70 |
| 2019-02-14 | 410.36 |
| 2019-02-13 | 408.84 |
| 2019-02-12 | 401.27 |
| 2019-02-11 | 411.87 |
| 2019-02-08 | 425.50 |
| 2019-02-04 | 430.04 |
| 2019-02-01 | 422.47 |
| 2019-01-31 | 411.87 |
| 2019-01-30 | 427.02 |
| 2019-01-29 | 428.53 |
| 2019-01-28 | 416.41 |
| 2019-01-25 | 411.87 |
| 2019-01-24 | 413.39 |
| 2019-01-23 | 398.24 |
| 2019-01-22 | 390.67 |
| 2019-01-21 | 399.76 |
| 2019-01-18 | 393.70 |
| 2019-01-17 | 384.61 |
| 2019-01-16 | 377.04 |
| 2019-01-15 | 364.92 |
| 2019-01-14 | 355.84 |
| 2019-01-11 | 349.78 |
| 2019-01-10 | 331.61 |
| 2019-01-09 | 330.09 |
| 2019-01-08 | 334.64 |
| 2019-01-07 | 339.18 |
| 2019-01-04 | 336.15 |
| 2019-01-03 | 331.61 |
| 2019-01-02 | 333.12 |
| 2018-12-31 | 336.15 |
| 2018-12-28 | 333.12 |
| 2018-12-27 | 337.66 |
| 2018-12-24 | 333.12 |
| 2018-12-21 | 330.09 |
| 2018-12-20 | 336.15 |
| 2018-12-19 | 334.64 |
| 2018-12-18 | 334.64 |
| 2018-12-17 | 339.18 |
| 2018-12-14 | 339.18 |
| 2018-12-13 | 336.15 |
| 2018-12-12 | 333.12 |
| 2018-12-11 | 331.61 |
| 2018-12-10 | 331.61 |
| 2018-12-07 | 334.64 |
| 2018-12-06 | 334.64 |
| 2018-12-05 | 340.69 |
| 2018-12-04 | 337.66 |
| 2018-12-03 | 345.24 |
| 2018-11-30 | 334.64 |
| 2018-11-29 | 339.18 |
| 2018-11-28 | 334.64 |
| 2018-11-27 | 334.64 |
| 2018-11-26 | 342.21 |
| 2018-11-23 | 339.18 |
| 2018-11-22 | 337.66 |
| 2018-11-21 | 336.15 |
| 2018-11-20 | 336.15 |
| 2018-11-19 | 342.21 |
| 2018-11-16 | 334.64 |
| 2018-11-15 | 337.66 |
| 2018-11-14 | 339.18 |
| 2018-11-13 | 339.18 |
| 2018-11-12 | 339.18 |
| 2018-11-09 | 339.18 |
| 2018-11-08 | 346.75 |
| 2018-11-07 | 354.32 |
| 2018-11-06 | 357.35 |
| 2018-11-05 | 354.32 |
| 2018-11-02 | 357.35 |
| 2018-11-01 | 351.29 |
| 2018-10-31 | 333.12 |
| 2018-10-30 | 343.72 |
| 2018-10-29 | 342.21 |
| 2018-10-26 | 349.78 |
| 2018-10-25 | 352.81 |
| 2018-10-24 | 351.29 |
| 2018-10-23 | 351.29 |
| 2018-10-22 | 351.29 |
| 2018-10-19 | 345.24 |
| 2018-10-18 | 348.27 |
| 2018-10-16 | 348.27 |
| 2018-10-15 | 357.35 |
| 2018-10-12 | 354.32 |
| 2018-10-11 | 339.18 |
| 2018-10-10 | 354.32 |
| 2018-10-09 | 354.32 |
| 2018-10-08 | 354.32 |
| 2018-10-05 | 354.32 |
| 2018-10-04 | 360.38 |
| 2018-10-03 | 358.87 |
| 2018-10-02 | 358.87 |
| 2018-09-28 | 381.58 |
| 2018-09-27 | 367.95 |
| 2018-09-26 | 369.47 |
| 2018-09-24 | 358.87 |
| 2018-09-21 | 358.87 |
| 2018-09-20 | 377.04 |
| 2018-09-19 | 374.01 |
| 2018-09-18 | 375.53 |
| 2018-09-17 | 378.55 |
| 2018-09-14 | 372.50 |
| 2018-09-13 | 367.95 |
| 2018-09-12 | 363.41 |
| 2018-09-11 | 377.04 |
| 2018-09-10 | 381.58 |
| 2018-09-07 | 384.61 |
| 2018-09-06 | 369.47 |
| 2018-09-05 | 389.15 |
| 2018-09-04 | 417.93 |
| 2018-09-03 | 404.30 |
| 2018-08-31 | 385.88 |
| 2018-08-30 | 372.55 |
| 2018-08-29 | 377.00 |
| 2018-08-28 | 374.03 |
| 2018-08-27 | 381.44 |
| 2018-08-24 | 388.85 |
| 2018-08-23 | 414.03 |
| 2018-08-22 | 381.44 |
| 2018-08-21 | 396.25 |
| 2018-08-20 | 385.88 |
| 2018-08-17 | 382.92 |
| 2018-08-16 | 381.44 |
| 2018-08-15 | 382.92 |
| 2018-08-14 | 390.33 |
| 2018-08-13 | 391.81 |
| 2018-08-10 | 408.10 |
| 2018-08-09 | 403.66 |
| 2018-08-08 | 408.10 |
| 2018-08-07 | 403.66 |
| 2018-08-06 | 397.73 |
| 2018-08-03 | 406.62 |
| 2018-08-02 | 405.14 |
| 2018-08-01 | 408.10 |
| 2018-07-31 | 430.32 |
| 2018-07-30 | 425.88 |
| 2018-07-27 | 433.29 |
| 2018-07-26 | 440.69 |
| 2018-07-25 | 443.66 |
| 2018-07-24 | 433.29 |
| 2018-07-23 | 439.21 |
| 2018-07-20 | 425.88 |
| 2018-07-19 | 418.47 |
| 2018-07-18 | 440.69 |
| 2018-07-17 | 433.29 |
| 2018-07-16 | 442.18 |
| 2018-07-13 | 430.32 |
| 2018-07-12 | 437.73 |
| 2018-07-11 | 437.73 |
| 2018-07-10 | 439.21 |
| 2018-07-09 | 454.03 |
| 2018-07-06 | 431.81 |
| 2018-07-05 | 428.84 |
| 2018-07-04 | 430.32 |
| 2018-07-03 | 448.10 |
| 2018-06-29 | 442.18 |
| 2018-06-28 | 396.25 |
| 2018-06-27 | 424.40 |
| 2018-06-26 | 477.73 |
| 2018-06-25 | 505.87 |
| 2018-06-22 | 545.87 |
| 2018-06-21 | 550.31 |
| 2018-06-20 | 554.76 |
| 2018-06-19 | 508.84 |
| 2018-06-15 | 544.39 |
| 2018-06-14 | 534.02 |
| 2018-06-13 | 539.94 |
| 2018-06-12 | 535.50 |
| 2018-06-11 | 541.43 |
| 2018-06-08 | 529.57 |
| 2018-06-07 | 541.43 |
| 2018-06-06 | 529.57 |
| 2018-06-05 | 539.94 |
| 2018-06-04 | 541.43 |
| 2018-06-01 | 535.50 |
| 2018-05-31 | 529.57 |
| 2018-05-30 | 502.91 |
| 2018-05-29 | 516.24 |
| 2018-05-28 | 514.76 |
| 2018-05-25 | 480.69 |
| 2018-05-24 | 479.21 |
| 2018-05-23 | 473.28 |
| 2018-05-21 | 473.28 |
| 2018-05-18 | 471.80 |
| 2018-05-17 | 473.28 |
| 2018-05-16 | 485.13 |
| 2018-05-15 | 459.95 |
| 2018-05-14 | 461.43 |
| 2018-05-11 | 452.54 |
| 2018-05-10 | 443.66 |
| 2018-05-09 | 439.21 |
| 2018-05-08 | 431.81 |
| 2018-05-07 | 430.32 |
| 2018-05-04 | 427.36 |
| 2018-05-03 | 430.32 |
| 2018-05-02 | 434.77 |
| 2018-04-30 | 433.29 |
| 2018-04-27 | 391.81 |
| 2018-04-26 | 403.66 |
| 2018-04-25 | 411.07 |
| 2018-04-24 | 425.88 |
| 2018-04-23 | 379.96 |
| 2018-04-20 | 383.97 |
| 2018-04-19 | 393.97 |
| 2018-04-18 | 391.11 |
| 2018-04-17 | 392.54 |
| 2018-04-16 | 399.68 |
| 2018-04-13 | 402.53 |
| 2018-04-12 | 409.67 |
| 2018-04-11 | 411.10 |
| 2018-04-10 | 416.81 |
| 2018-04-09 | 396.82 |
| 2018-04-06 | 379.69 |
| 2018-04-04 | 385.40 |
| 2018-04-03 | 393.97 |
| 2018-03-29 | 413.95 |
| 2018-03-28 | 403.96 |
| 2018-03-27 | 411.10 |
| 2018-03-26 | 386.83 |
| 2018-03-23 | 369.70 |
| 2018-03-22 | 382.55 |
| 2018-03-21 | 383.97 |
| 2018-03-20 | 383.97 |
| 2018-03-19 | 391.11 |
| 2018-03-16 | 392.54 |
| 2018-03-15 | 388.26 |
| 2018-03-14 | 385.40 |
| 2018-03-13 | 388.26 |
| 2018-03-12 | 406.82 |
| 2018-03-09 | 382.55 |
| 2018-03-08 | 375.41 |
| 2018-03-07 | 375.41 |
| 2018-03-06 | 378.26 |
| 2018-03-05 | 375.41 |
| 2018-03-02 | 371.12 |
| 2018-03-01 | 382.55 |
| 2018-02-28 | 378.26 |
| 2018-02-27 | 375.41 |
| 2018-02-26 | 381.12 |
| 2018-02-23 | 389.68 |
| 2018-02-22 | 392.54 |
| 2018-02-21 | 399.68 |
| 2018-02-20 | 391.11 |
| 2018-02-15 | 399.68 |
| 2018-02-14 | 386.83 |
| 2018-02-13 | 385.40 |
| 2018-02-12 | 368.27 |
| 2018-02-09 | 361.13 |
| 2018-02-08 | 402.53 |
| 2018-02-07 | 395.39 |
| 2018-02-06 | 398.25 |
| 2018-02-05 | 431.09 |
| 2018-02-02 | 435.37 |
| 2018-02-01 | 445.36 |
| 2018-01-31 | 458.21 |
| 2018-01-30 | 451.07 |
| 2018-01-29 | 471.06 |
| 2018-01-26 | 469.63 |
| 2018-01-25 | 438.22 |
| 2018-01-24 | 432.51 |
| 2018-01-23 | 441.08 |
| 2018-01-22 | 431.09 |
| 2018-01-19 | 405.39 |
| 2018-01-18 | 405.39 |
| 2018-01-17 | 418.24 |
| 2018-01-16 | 422.52 |
| 2018-01-15 | 422.52 |
| 2018-01-12 | 432.51 |
| 2018-01-11 | 435.37 |
| 2018-01-10 | 441.08 |
| 2018-01-09 | 432.51 |
| 2018-01-08 | 441.08 |
| 2018-01-05 | 426.80 |
| 2018-01-04 | 425.37 |
| 2018-01-03 | 413.95 |
| 2018-01-02 | 428.23 |
| 2017-12-29 | 422.52 |
| 2017-12-28 | 406.82 |
| 2017-12-27 | 403.96 |
| 2017-12-22 | 408.24 |
| 2017-12-21 | 403.96 |
| 2017-12-20 | 392.54 |
| 2017-12-19 | 399.68 |
| 2017-12-18 | 405.39 |
| 2017-12-15 | 418.24 |
| 2017-12-14 | 416.81 |
| 2017-12-13 | 415.38 |
| 2017-12-12 | 413.95 |
| 2017-12-11 | 415.38 |
| 2017-12-08 | 413.95 |
| 2017-12-07 | 393.97 |
| 2017-12-06 | 415.38 |
| 2017-12-05 | 441.08 |
| 2017-12-04 | 422.52 |
| 2017-12-01 | 419.66 |
| 2017-11-30 | 411.10 |
| 2017-11-29 | 401.10 |
| 2017-11-28 | 386.83 |
| 2017-11-27 | 382.55 |
| 2017-11-24 | 372.55 |
| 2017-11-23 | 371.12 |
| 2017-11-22 | 381.12 |
| 2017-11-21 | 393.97 |
| 2017-11-20 | 376.83 |
| 2017-11-17 | 375.41 |
| 2017-11-16 | 385.40 |
| 2017-11-15 | 388.26 |
| 2017-11-14 | 392.54 |
| 2017-11-13 | 406.82 |
| 2017-11-10 | 405.39 |
| 2017-11-09 | 418.24 |
| 2017-11-08 | 431.09 |
| 2017-11-07 | 426.80 |
| 2017-11-06 | 436.80 |
| 2017-11-03 | 406.82 |
| 2017-11-02 | 421.09 |
| 2017-11-01 | 435.37 |
| 2017-10-31 | 433.94 |
| 2017-10-30 | 429.66 |
| 2017-10-27 | 423.95 |
| 2017-10-26 | 422.52 |
| 2017-10-25 | 438.22 |
| 2017-10-24 | 441.08 |
| 2017-10-23 | 441.08 |
| 2017-10-20 | 438.22 |
| 2017-10-19 | 433.94 |
| 2017-10-18 | 435.37 |
| 2017-10-17 | 415.38 |
| 2017-10-16 | 428.23 |
| 2017-10-13 | 418.24 |
| 2017-10-12 | 435.37 |
| 2017-10-11 | 405.39 |
| 2017-10-10 | 403.96 |
| 2017-10-09 | 391.11 |
| 2017-10-06 | 409.67 |
| 2017-10-04 | 405.39 |
| 2017-10-03 | 393.97 |
| 2017-09-29 | 399.68 |
| 2017-09-28 | 405.39 |
| 2017-09-27 | 406.82 |
| 2017-09-26 | 392.54 |
| 2017-09-25 | 366.84 |
| 2017-09-22 | 418.24 |
| 2017-09-21 | 416.81 |
| 2017-09-20 | 405.39 |
| 2017-09-19 | 398.25 |
| 2017-09-18 | 392.54 |
| 2017-09-15 | 398.25 |
| 2017-09-14 | 388.26 |
| 2017-09-13 | 351.14 |
| 2017-09-12 | 345.43 |
| 2017-09-11 | 342.57 |
| 2017-09-08 | 344.00 |
| 2017-09-07 | 346.85 |
| 2017-09-06 | 331.15 |
| 2017-09-05 | 334.01 |
| 2017-09-04 | 338.29 |
| 2017-09-01 | 318.30 |
| 2017-08-31 | 331.15 |
| 2017-08-30 | 328.29 |
| 2017-08-29 | 305.45 |
| 2017-08-28 | 302.60 |
| 2017-08-25 | 311.16 |
| 2017-08-24 | 299.74 |
| 2017-08-22 | 276.90 |
| 2017-08-21 | 274.04 |
| 2017-08-18 | 262.62 |
| 2017-08-17 | 278.33 |
| 2017-08-16 | 281.18 |
| 2017-08-15 | 282.61 |
| 2017-08-14 | 268.33 |
| 2017-08-11 | 254.06 |
| 2017-08-10 | 254.06 |
| 2017-08-09 | 259.77 |
| 2017-08-08 | 256.91 |
| 2017-08-07 | 258.34 |
| 2017-08-04 | 266.91 |
| 2017-08-03 | 254.06 |
| 2017-08-02 | 246.92 |
| 2017-08-01 | 231.21 |
| 2017-07-31 | 235.50 |
| 2017-07-28 | 236.92 |
| 2017-07-27 | 244.06 |
| 2017-07-26 | 238.35 |
| 2017-07-25 | 241.21 |
| 2017-07-24 | 214.08 |
| 2017-07-21 | 219.79 |
| 2017-07-20 | 224.08 |
| 2017-07-19 | 225.50 |
| 2017-07-18 | 201.23 |
| 2017-07-17 | 205.52 |
| 2017-07-14 | 195.52 |
| 2017-07-13 | 186.96 |
| 2017-07-12 | 189.81 |
| 2017-07-11 | 191.24 |
| 2017-07-10 | 182.67 |
| 2017-07-07 | 184.10 |
| 2017-07-06 | 188.38 |
| 2017-07-05 | 195.52 |
| 2017-07-04 | 192.67 |
| 2017-07-03 | 182.67 |
| 2017-06-30 | 152.69 |
| 2017-06-29 | 152.69 |
| 2017-06-28 | 149.84 |
| 2017-06-27 | 152.69 |
| 2017-06-26 | 155.55 |
| 2017-06-23 | 152.69 |
| 2017-06-22 | 151.27 |
| 2017-06-21 | 152.69 |
| 2017-06-20 | 151.27 |
| 2017-06-19 | 154.12 |
| 2017-06-16 | 151.27 |
| 2017-06-15 | 149.84 |
| 2017-06-14 | 149.84 |
| 2017-06-13 | 151.27 |
| 2017-06-12 | 152.69 |
| 2017-06-09 | 151.27 |
| 2017-06-08 | 159.83 |
| 2017-06-07 | 156.98 |
| 2017-06-06 | 156.98 |
| 2017-06-05 | 154.12 |
| 2017-06-02 | 159.83 |
| 2017-06-01 | 158.40 |
| 2017-05-31 | 159.83 |
| 2017-05-29 | 161.26 |
| 2017-05-26 | 151.27 |
| 2017-05-25 | 156.98 |
| 2017-05-24 | 149.84 |
| 2017-05-23 | 149.84 |
| 2017-05-22 | 152.69 |
| 2017-05-19 | 154.12 |
| 2017-05-18 | 148.41 |
| 2017-05-17 | 149.84 |
| 2017-05-16 | 154.12 |
| 2017-05-15 | 154.12 |
| 2017-05-12 | 154.12 |
| 2017-05-11 | 156.98 |
| 2017-05-10 | 155.55 |
| 2017-05-09 | 162.69 |
| 2017-05-08 | 161.26 |
| 2017-05-05 | 165.54 |
| 2017-05-04 | 166.97 |
| 2017-05-02 | 171.25 |
| 2017-04-28 | 171.25 |
| 2017-04-27 | 178.39 |
| 2017-04-26 | 176.96 |
| 2017-04-25 | 179.82 |
| 2017-04-24 | 182.67 |
| 2017-04-21 | 182.67 |
| 2017-04-20 | 186.96 |
| 2017-04-19 | 186.96 |
| 2017-04-18 | 185.53 |
| 2017-04-13 | 181.25 |
| 2017-04-12 | 171.25 |
| 2017-04-11 | 172.68 |
| 2017-04-10 | 171.25 |
| 2017-04-07 | 174.11 |
| 2017-04-06 | 175.54 |
| 2017-04-05 | 174.11 |
| 2017-04-03 | 174.11 |
| 2017-03-31 | 174.11 |
| 2017-03-30 | 168.40 |
| 2017-03-29 | 164.11 |
| 2017-03-28 | 165.54 |
| 2017-03-27 | 168.40 |
| 2017-03-24 | 168.40 |
| 2017-03-23 | 174.11 |
| 2017-03-22 | 171.25 |
| 2017-03-21 | 168.40 |
| 2017-03-20 | 166.97 |
| 2017-03-17 | 168.40 |
| 2017-03-16 | 172.68 |
| 2017-03-15 | 161.26 |
| 2017-03-14 | 155.55 |
| 2017-03-13 | 165.54 |
| 2017-03-10 | 156.98 |
| 2017-03-09 | 155.55 |
| 2017-03-08 | 169.83 |
| 2017-03-07 | 156.98 |
| 2017-03-06 | 154.12 |
| 2017-03-03 | 151.27 |
| 2017-03-02 | 154.12 |
| 2017-03-01 | 154.12 |
| 2017-02-28 | 149.84 |
| 2017-02-27 | 154.12 |
| 2017-02-24 | 149.84 |
| 2017-02-23 | 151.27 |
| 2017-02-22 | 149.84 |
| 2017-02-21 | 146.98 |
| 2017-02-20 | 148.41 |
| 2017-02-17 | 148.41 |
| 2017-02-16 | 149.84 |
| 2017-02-15 | 148.41 |
| 2017-02-14 | 145.56 |
| 2017-02-13 | 148.41 |
| 2017-02-10 | 145.56 |
| 2017-02-09 | 151.27 |
| 2017-02-08 | 148.41 |
| 2017-02-07 | 138.42 |
| 2017-02-06 | 138.42 |
| 2017-02-03 | 135.56 |
| 2017-02-02 | 139.84 |
| 2017-02-01 | 144.13 |
| 2017-01-27 | 146.98 |
| 2017-01-26 | 139.84 |
| 2017-01-25 | 139.84 |
| 2017-01-24 | 139.84 |
| 2017-01-23 | 134.13 |
| 2017-01-20 | 132.71 |
| 2017-01-19 | 132.71 |
| 2017-01-18 | 132.71 |
| 2017-01-17 | 131.28 |
| 2017-01-16 | 125.57 |
| 2017-01-13 | 127.00 |
| 2017-01-12 | 127.00 |
| 2017-01-11 | 127.00 |
| 2017-01-10 | 129.85 |
| 2017-01-09 | 128.42 |
| 2017-01-06 | 131.28 |
| 2017-01-05 | 138.42 |
| 2017-01-04 | 132.71 |
| 2017-01-03 | 135.56 |
| 2016-12-30 | 141.27 |
| 2016-12-29 | 144.13 |
| 2016-12-28 | 139.84 |
| 2016-12-23 | 134.13 |
| 2016-12-22 | 136.99 |
| 2016-12-21 | 135.56 |
| 2016-12-20 | 136.99 |
| 2016-12-19 | 136.99 |
| 2016-12-16 | 135.56 |
| 2016-12-15 | 136.99 |
| 2016-12-14 | 146.98 |
| 2016-12-13 | 145.56 |
| 2016-12-12 | 144.13 |
| 2016-12-09 | 142.70 |
| 2016-12-08 | 142.70 |
| 2016-12-07 | 141.27 |
| 2016-12-06 | 134.13 |
| 2016-12-05 | 138.42 |
| 2016-12-02 | 134.13 |
| 2016-12-01 | 146.98 |
| 2016-11-30 | 161.26 |
| 2016-11-29 | 142.70 |
| 2016-11-28 | 142.70 |
| 2016-11-25 | 135.56 |
| 2016-11-24 | 136.99 |
| 2016-11-23 | 138.42 |
| 2016-11-22 | 131.28 |
| 2016-11-21 | 138.42 |
| 2016-11-18 | 131.28 |
| 2016-11-17 | 134.13 |
| 2016-11-16 | 135.56 |
| 2016-11-15 | 135.56 |
| 2016-11-14 | 136.99 |
| 2016-11-11 | 138.42 |
| 2016-11-10 | 134.13 |
| 2016-11-09 | 132.71 |
| 2016-11-08 | 138.42 |
| 2016-11-07 | 135.56 |
| 2016-11-04 | 132.71 |
| 2016-11-03 | 135.56 |
| 2016-11-02 | 135.56 |
| 2016-11-01 | 139.84 |
| 2016-10-31 | 142.70 |
| 2016-10-28 | 148.41 |
| 2016-10-27 | 146.98 |
| 2016-10-26 | 151.27 |
| 2016-10-25 | 154.12 |
| 2016-10-24 | 154.12 |
| 2016-10-20 | 152.69 |
| 2016-10-19 | 152.69 |
| 2016-10-18 | 152.69 |
| 2016-10-17 | 155.55 |
| 2016-10-14 | 151.27 |
| 2016-10-13 | 154.12 |
| 2016-10-12 | 152.69 |
| 2016-10-11 | 155.55 |
| 2016-10-07 | 156.98 |
| 2016-10-06 | 156.98 |
| 2016-10-05 | 156.98 |
| 2016-10-04 | 156.98 |
| 2016-10-03 | 155.55 |
| 2016-09-30 | 161.26 |
| 2016-09-29 | 165.54 |
| 2016-09-28 | 164.11 |
| 2016-09-27 | 164.11 |
| 2016-09-26 | 164.11 |
| 2016-09-23 | 165.54 |
| 2016-09-22 | 166.97 |
| 2016-09-21 | 159.83 |
| 2016-09-20 | 164.11 |
| 2016-09-19 | 166.97 |
| 2016-09-15 | 151.27 |
| 2016-09-14 | 151.27 |
| 2016-09-13 | 152.69 |
| 2016-09-12 | 152.69 |
| 2016-09-09 | 154.12 |
| 2016-09-08 | 148.41 |
| 2016-09-07 | 149.84 |
| 2016-09-06 | 146.98 |
| 2016-09-05 | 148.41 |
| 2016-09-02 | 152.69 |
| 2016-09-01 | 152.69 |
| 2016-08-31 | 149.84 |
| 2016-08-30 | 145.56 |
| 2016-08-29 | 141.27 |
| 2016-08-26 | 131.28 |
| 2016-08-25 | 132.71 |
| 2016-08-24 | 134.13 |
| 2016-08-23 | 132.71 |
| 2016-08-22 | 136.99 |
| 2016-08-19 | 145.56 |
| 2016-08-18 | 145.56 |
| 2016-08-17 | 142.70 |
| 2016-08-16 | 145.56 |
| 2016-08-15 | 141.27 |
| 2016-08-12 | 136.99 |
| 2016-08-11 | 136.99 |
| 2016-08-10 | 135.56 |
| 2016-08-09 | 131.28 |
| 2016-08-08 | 131.28 |
| 2016-08-05 | 118.43 |
| 2016-08-04 | 118.43 |
| 2016-08-03 | 117.00 |
| 2016-08-01 | 117.00 |
| 2016-07-29 | 115.57 |
| 2016-07-28 | 118.43 |
| 2016-07-27 | 117.00 |
| 2016-07-26 | 118.43 |
| 2016-07-25 | 119.86 |
| 2016-07-22 | 118.43 |
| 2016-07-21 | 119.86 |
| 2016-07-20 | 119.86 |
| 2016-07-19 | 118.43 |
| 2016-07-18 | 119.86 |
| 2016-07-15 | 119.86 |
| 2016-07-14 | 119.86 |
| 2016-07-13 | 118.43 |
| 2016-07-12 | 117.00 |
| 2016-07-11 | 117.00 |
| 2016-07-08 | 114.15 |
| 2016-07-07 | 117.00 |
| 2016-07-06 | 121.29 |
| 2016-07-05 | 111.29 |
| 2016-07-04 | 107.01 |
| 2016-06-30 | 109.86 |
| 2016-06-29 | 104.15 |
| 2016-06-28 | 101.30 |
| 2016-06-27 | 99.87 |
| 2016-06-24 | 99.87 |
| 2016-06-23 | 104.15 |
| 2016-06-22 | 104.15 |
| 2016-06-21 | 104.15 |
| 2016-06-20 | 101.30 |
| 2016-06-17 | 98.44 |
| 2016-06-16 | 97.02 |
| 2016-06-15 | 95.59 |
| 2016-06-14 | 101.30 |
| 2016-06-13 | 101.30 |
| 2016-06-10 | 102.73 |
| 2016-06-08 | 105.58 |
| 2016-06-07 | 101.30 |
| 2016-06-06 | 102.73 |
| 2016-06-03 | 101.30 |
| 2016-06-02 | 101.30 |
| 2016-06-01 | 102.73 |
| 2016-05-31 | 98.44 |
| 2016-05-30 | 97.02 |
| 2016-05-27 | 92.73 |
| 2016-05-26 | 89.88 |
| 2016-05-25 | 92.73 |
| 2016-05-24 | 88.45 |
| 2016-05-23 | 92.73 |
| 2016-05-20 | 97.02 |
| 2016-05-19 | 94.16 |
| 2016-05-18 | 100.43 |
| 2016-05-17 | 96.47 |
| 2016-05-16 | 97.79 |
| 2016-05-13 | 99.11 |
| 2016-05-12 | 100.43 |
| 2016-05-11 | 96.47 |
| 2016-05-10 | 95.15 |
| 2016-05-09 | 96.47 |
| 2016-05-06 | 97.79 |
| 2016-05-05 | 100.43 |
| 2016-05-04 | 100.43 |
| 2016-05-03 | 99.11 |
| 2016-04-29 | 96.47 |
| 2016-04-28 | 99.11 |
| 2016-04-27 | 100.43 |
| 2016-04-26 | 100.43 |
| 2016-04-25 | 101.75 |
| 2016-04-22 | 101.75 |
| 2016-04-21 | 100.43 |
| 2016-04-20 | 100.43 |
| 2016-04-19 | 101.75 |
| 2016-04-18 | 100.43 |
| 2016-04-15 | 100.43 |
| 2016-04-14 | 101.75 |
| 2016-04-13 | 100.43 |
| 2016-04-12 | 93.83 |
| 2016-04-11 | 95.15 |
| 2016-04-08 | 95.15 |
| 2016-04-07 | 93.83 |
| 2016-04-06 | 93.83 |
| 2016-04-05 | 88.56 |
| 2016-04-01 | 92.52 |
| 2016-03-31 | 95.15 |
| 2016-03-30 | 88.56 |
| 2016-03-29 | 87.24 |
| 2016-03-24 | 84.60 |
| 2016-03-23 | 88.56 |
| 2016-03-22 | 88.56 |
| 2016-03-21 | 89.88 |
| 2016-03-18 | 88.56 |
| 2016-03-17 | 85.92 |
| 2016-03-16 | 87.24 |
| 2016-03-15 | 88.56 |
| 2016-03-14 | 89.88 |
| 2016-03-11 | 87.24 |
| 2016-03-10 | 84.60 |
| 2016-03-09 | 87.24 |
| 2016-03-08 | 87.24 |
| 2016-03-07 | 87.24 |
| 2016-03-04 | 83.29 |
| 2016-03-03 | 83.29 |
| 2016-03-02 | 84.60 |
| 2016-03-01 | 80.65 |
| 2016-02-29 | 80.65 |
| 2016-02-26 | 75.37 |
| 2016-02-25 | 75.37 |
| 2016-02-24 | 79.33 |
| 2016-02-23 | 81.97 |
| 2016-02-22 | 79.33 |
| 2016-02-19 | 75.37 |
| 2016-02-18 | 76.69 |
| 2016-02-17 | 75.37 |
| 2016-02-16 | 80.65 |
| 2016-02-15 | 70.10 |
| 2016-02-12 | 64.83 |
| 2016-02-11 | 68.78 |
| 2016-02-05 | 68.78 |
| 2016-02-04 | 67.46 |
| 2016-02-03 | 70.10 |
| 2016-02-02 | 72.74 |
| 2016-02-01 | 75.37 |
| 2016-01-29 | 85.92 |
| 2016-01-28 | 74.06 |
| 2016-01-27 | 75.37 |
| 2016-01-26 | 71.42 |
| 2016-01-25 | 78.01 |
| 2016-01-22 | 80.65 |
| 2016-01-21 | 76.69 |
| 2016-01-20 | 80.65 |
| 2016-01-19 | 84.60 |
| 2016-01-18 | 84.60 |
| 2016-01-15 | 87.24 |
| 2016-01-14 | 85.92 |
| 2016-01-13 | 88.56 |
| 2016-01-12 | 93.83 |
| 2016-01-11 | 95.15 |
| 2016-01-08 | 97.79 |
| 2016-01-07 | 99.11 |
| 2016-01-06 | 108.34 |
| 2016-01-05 | 105.70 |
| 2016-01-04 | 107.02 |
| 2015-12-31 | 113.61 |
| 2015-12-30 | 113.61 |
| 2015-12-29 | 110.98 |
| 2015-12-28 | 112.29 |
| 2015-12-24 | 116.25 |
| 2015-12-23 | 114.93 |
| 2015-12-22 | 105.70 |
| 2015-12-21 | 104.38 |
| 2015-12-18 | 101.75 |
| 2015-12-17 | 101.75 |
| 2015-12-16 | 100.43 |
| 2015-12-15 | 101.75 |
| 2015-12-14 | 103.06 |
| 2015-12-11 | 100.43 |
| 2015-12-10 | 105.70 |
| 2015-12-09 | 107.02 |
| 2015-12-08 | 105.70 |
| 2015-12-07 | 110.98 |
| 2015-12-04 | 114.93 |
| 2015-12-03 | 114.93 |
| 2015-12-02 | 109.66 |
| 2015-12-01 | 107.02 |
| 2015-11-30 | 105.70 |
| 2015-11-27 | 103.06 |
| 2015-11-26 | 108.34 |
| 2015-11-25 | 116.25 |
| 2015-11-24 | 114.93 |
| 2015-11-23 | 116.25 |
| 2015-11-20 | 117.57 |
| 2015-11-19 | 121.53 |
| 2015-11-18 | 116.25 |
| 2015-11-17 | 110.98 |
| 2015-11-16 | 103.06 |
| 2015-11-13 | 103.06 |
| 2015-11-12 | 101.75 |
| 2015-11-11 | 97.79 |
| 2015-11-10 | 100.43 |
| 2015-11-09 | 101.75 |
| 2015-11-06 | 107.02 |
| 2015-11-05 | 107.02 |
| 2015-11-04 | 110.98 |
| 2015-11-03 | 104.38 |
| 2015-11-02 | 108.34 |
| 2015-10-30 | 105.70 |
| 2015-10-29 | 108.34 |
| 2015-10-28 | 112.29 |
| 2015-10-27 | 118.89 |
| 2015-10-26 | 120.21 |
| 2015-10-23 | 116.25 |
| 2015-10-22 | 114.93 |
| 2015-10-20 | 120.21 |
| 2015-10-19 | 120.21 |
| 2015-10-16 | 118.89 |
| 2015-10-15 | 110.98 |
| 2015-10-14 | 97.79 |
| 2015-10-13 | 101.75 |
| 2015-10-12 | 96.47 |
| 2015-10-09 | 93.83 |
| 2015-10-08 | 96.47 |
| 2015-10-07 | 96.47 |
| 2015-10-06 | 95.15 |
| 2015-10-05 | 97.79 |
| 2015-10-02 | 97.79 |
| 2015-09-30 | 91.20 |
| 2015-09-29 | 80.65 |
| 2015-09-25 | 89.88 |
| 2015-09-24 | 89.88 |
| 2015-09-23 | 87.24 |
| 2015-09-22 | 85.92 |
| 2015-09-21 | 87.24 |
| 2015-09-18 | 88.56 |
| 2015-09-17 | 85.92 |
| 2015-09-16 | 88.56 |
| 2015-09-15 | 88.56 |
| 2015-09-14 | 85.92 |
| 2015-09-11 | 87.24 |
| 2015-09-10 | 88.56 |
| 2015-09-09 | 88.56 |
| 2015-09-08 | 88.56 |
| 2015-09-07 | 83.29 |
| 2015-09-04 | 87.24 |
| 2015-09-02 | 89.88 |
| 2015-09-01 | 92.52 |
| 2015-08-31 | 93.83 |
| 2015-08-28 | 101.75 |
| 2015-08-27 | 100.43 |
| 2015-08-26 | 87.24 |
| 2015-08-25 | 92.52 |
| 2015-08-24 | 88.56 |
| 2015-08-21 | 113.61 |
| 2015-08-20 | 118.89 |
| 2015-08-19 | 133.39 |
| 2015-08-18 | 129.44 |
| 2015-08-17 | 125.48 |
| 2015-08-14 | 128.12 |
| 2015-08-13 | 128.12 |
| 2015-08-12 | 133.39 |
| 2015-08-11 | 141.30 |
| 2015-08-10 | 141.30 |
| 2015-08-07 | 138.67 |
| 2015-08-06 | 137.35 |
| 2015-08-05 | 134.71 |
| 2015-08-04 | 136.03 |
| 2015-08-03 | 122.84 |
| 2015-07-31 | 130.76 |
| 2015-07-30 | 126.80 |
| 2015-07-29 | 130.76 |
| 2015-07-28 | 134.71 |
| 2015-07-27 | 134.71 |
| 2015-07-24 | 138.67 |
| 2015-07-23 | 138.67 |
| 2015-07-22 | 137.35 |
| 2015-07-21 | 137.35 |
| 2015-07-20 | 137.35 |
| 2015-07-17 | 149.22 |
| 2015-07-16 | 146.58 |
| 2015-07-15 | 146.58 |
| 2015-07-14 | 153.17 |
| 2015-07-13 | 153.17 |
| 2015-07-10 | 157.13 |
| 2015-07-09 | 154.49 |
| 2015-07-08 | 143.94 |
| 2015-07-07 | 165.04 |
| 2015-07-06 | 170.31 |
| 2015-07-03 | 190.09 |
| 2015-07-02 | 183.50 |
| 2015-06-30 | 190.09 |
| 2015-06-29 | 188.77 |
| 2015-06-26 | 196.69 |
| 2015-06-25 | 201.96 |
| 2015-06-24 | 207.23 |
| 2015-06-23 | 208.55 |
| 2015-06-22 | 199.32 |
| 2015-06-19 | 200.64 |
| 2015-06-18 | 200.64 |
| 2015-06-17 | 201.96 |
| 2015-06-16 | 203.28 |
| 2015-06-15 | 213.83 |
| 2015-06-12 | 213.83 |
| 2015-06-11 | 205.92 |
| 2015-06-10 | 220.42 |
| 2015-06-09 | 220.42 |
| 2015-06-08 | 223.06 |
| 2015-06-05 | 229.65 |
| 2015-06-04 | 244.16 |
| 2015-06-03 | 220.42 |
| 2015-06-02 | 220.42 |
| 2015-06-01 | 225.69 |
| 2015-05-29 | 227.01 |
| 2015-05-28 | 225.69 |
| 2015-05-27 | 229.65 |
| 2015-05-26 | 225.69 |
| 2015-05-22 | 220.42 |
| 2015-05-21 | 213.83 |
| 2015-05-20 | 213.83 |
| 2015-05-19 | 213.83 |
| 2015-05-18 | 219.63 |
| 2015-05-15 | 218.38 |
| 2015-05-14 | 213.39 |
| 2015-05-13 | 214.63 |
| 2015-05-12 | 218.38 |
| 2015-05-11 | 224.62 |
| 2015-05-08 | 223.37 |
| 2015-05-07 | 218.38 |
| 2015-05-06 | 213.39 |
| 2015-05-05 | 197.16 |
| 2015-05-04 | 203.40 |
| 2015-04-30 | 188.42 |
| 2015-04-29 | 177.18 |
| 2015-04-28 | 178.43 |
| 2015-04-27 | 174.68 |
| 2015-04-24 | 167.19 |
| 2015-04-23 | 169.69 |
| 2015-04-22 | 165.94 |
| 2015-04-21 | 159.70 |
| 2015-04-20 | 162.20 |
| 2015-04-17 | 163.44 |
| 2015-04-16 | 168.44 |
| 2015-04-15 | 167.19 |
| 2015-04-14 | 168.44 |
| 2015-04-13 | 168.44 |
| 2015-04-10 | 152.21 |
| 2015-04-09 | 152.21 |
| 2015-04-08 | 145.96 |
| 2015-04-02 | 138.47 |
| 2015-04-01 | 143.47 |
| 2015-03-31 | 144.72 |
| 2015-03-30 | 133.48 |
| 2015-03-27 | 130.98 |
| 2015-03-26 | 130.98 |
| 2015-03-25 | 135.98 |
| 2015-03-24 | 140.97 |
| 2015-03-23 | 138.47 |
| 2015-03-20 | 132.23 |
| 2015-03-19 | 132.23 |
| 2015-03-18 | 129.73 |
| 2015-03-17 | 133.48 |
| 2015-03-16 | 130.98 |
| 2015-03-13 | 133.48 |
| 2015-03-12 | 129.73 |
| 2015-03-11 | 133.48 |
| 2015-03-10 | 134.73 |
| 2015-03-09 | 143.47 |
| 2015-03-06 | 143.47 |
| 2015-03-05 | 145.96 |
| 2015-03-04 | 144.72 |
| 2015-03-03 | 144.72 |
| 2015-03-02 | 143.47 |
| 2015-02-27 | 142.22 |
| 2015-02-26 | 138.47 |
| 2015-02-25 | 140.97 |
| 2015-02-24 | 138.47 |
| 2015-02-23 | 138.47 |
| 2015-02-18 | 137.22 |
| 2015-02-17 | 139.72 |
| 2015-02-16 | 139.72 |
| 2015-02-13 | 140.97 |
| 2015-02-12 | 134.73 |
| 2015-02-11 | 133.48 |
| 2015-02-10 | 135.98 |
| 2015-02-09 | 139.72 |
| 2015-02-06 | 140.97 |
| 2015-02-05 | 140.97 |
| 2015-02-04 | 140.97 |
| 2015-02-03 | 142.22 |
| 2015-02-02 | 139.72 |
| 2015-01-30 | 139.72 |
| 2015-01-29 | 139.72 |
| 2015-01-28 | 135.98 |
| 2015-01-27 | 138.47 |
| 2015-01-26 | 142.22 |
| 2015-01-23 | 132.23 |
| 2015-01-22 | 130.98 |
| 2015-01-21 | 137.22 |
| 2015-01-20 | 134.73 |
| 2015-01-19 | 129.73 |
| 2015-01-16 | 130.98 |
| 2015-01-15 | 128.48 |
| 2015-01-14 | 132.23 |
| 2015-01-13 | 135.98 |
| 2015-01-12 | 137.22 |
| 2015-01-09 | 138.47 |
| 2015-01-08 | 135.98 |
| 2015-01-07 | 132.23 |
| 2015-01-06 | 132.23 |
| 2015-01-05 | 132.23 |
| 2015-01-02 | 134.73 |
| 2014-12-31 | 118.50 |
| 2014-12-30 | 107.26 |
| 2014-12-29 | 111.01 |
| 2014-12-24 | 111.01 |
| 2014-12-23 | 108.51 |
| 2014-12-22 | 111.01 |
| 2014-12-19 | 111.01 |
| 2014-12-18 | 108.51 |
| 2014-12-17 | 112.25 |
| 2014-12-16 | 112.25 |
| 2014-12-15 | 119.75 |
| 2014-12-12 | 116.00 |
| 2014-12-11 | 114.75 |
| 2014-12-10 | 116.00 |
| 2014-12-09 | 112.25 |
| 2014-12-08 | 112.25 |
| 2014-12-05 | 129.73 |
| 2014-12-04 | 134.73 |
| 2014-12-03 | 138.47 |
| 2014-12-02 | 138.47 |
| 2014-12-01 | 132.23 |
| 2014-11-28 | 143.47 |
| 2014-11-27 | 143.47 |
| 2014-11-26 | 134.73 |
| 2014-11-25 | 144.72 |
| 2014-11-24 | 138.47 |
| 2014-11-21 | 123.49 |
| 2014-11-20 | 122.24 |
| 2014-11-19 | 117.25 |
| 2014-11-18 | 127.24 |
| 2014-11-17 | 128.48 |
| 2014-11-14 | 125.99 |
| 2014-11-13 | 124.74 |
| 2014-11-12 | 125.99 |
| 2014-11-11 | 124.74 |
| 2014-11-10 | 124.74 |
| 2014-11-07 | 123.49 |
| 2014-11-06 | 123.49 |
| 2014-11-05 | 125.99 |
| 2014-11-04 | 129.73 |
| 2014-11-03 | 128.48 |
| 2014-10-31 | 122.24 |
| 2014-10-30 | 120.99 |
| 2014-10-29 | 124.74 |
| 2014-10-28 | 124.74 |
| 2014-10-27 | 128.48 |
| 2014-10-24 | 128.48 |
| 2014-10-23 | 130.98 |
| 2014-10-22 | 127.24 |
| 2014-10-21 | 124.74 |
| 2014-10-20 | 118.50 |
| 2014-10-17 | 122.24 |
| 2014-10-16 | 125.99 |
| 2014-10-15 | 124.74 |
| 2014-10-14 | 123.49 |
| 2014-10-13 | 130.98 |
| 2014-10-10 | 135.98 |
| 2014-10-09 | 137.22 |
| 2014-10-08 | 138.47 |
| 2014-10-07 | 137.22 |
| 2014-10-06 | 129.73 |
| 2014-10-03 | 128.48 |
| 2014-09-30 | 128.48 |
| 2014-09-29 | 127.24 |
| 2014-09-26 | 132.23 |
| 2014-09-25 | 133.48 |
| 2014-09-24 | 133.48 |
| 2014-09-23 | 134.73 |
| 2014-09-22 | 130.98 |
| 2014-09-19 | 138.47 |
| 2014-09-18 | 135.98 |
| 2014-09-17 | 137.22 |
| 2014-09-16 | 137.22 |
| 2014-09-15 | 140.97 |
| 2014-09-12 | 144.72 |
| 2014-09-11 | 147.21 |
| 2014-09-10 | 153.46 |
| 2014-09-08 | 160.95 |
| 2014-09-05 | 155.95 |
| 2014-09-04 | 153.46 |
| 2014-09-03 | 155.95 |
| 2014-09-02 | 149.71 |
| 2014-09-01 | 154.70 |
| 2014-08-29 | 153.46 |
| 2014-08-28 | 165.94 |
| 2014-08-27 | 170.94 |
| 2014-08-26 | 170.94 |
| 2014-08-25 | 174.68 |
| 2014-08-22 | 174.68 |
| 2014-08-21 | 173.43 |
| 2014-08-20 | 167.19 |
| 2014-08-19 | 177.18 |
| 2014-08-18 | 169.69 |
| 2014-08-15 | 173.43 |
| 2014-08-14 | 180.92 |
| 2014-08-13 | 184.67 |
| 2014-08-12 | 184.67 |
| 2014-08-11 | 180.92 |
| 2014-08-08 | 177.18 |
| 2014-08-07 | 175.93 |
| 2014-08-06 | 178.43 |
| 2014-08-05 | 174.68 |
| 2014-08-04 | 180.92 |
| 2014-08-01 | 177.18 |
| 2014-07-31 | 184.67 |
| 2014-07-30 | 182.17 |
| 2014-07-29 | 183.42 |
| 2014-07-28 | 184.67 |
| 2014-07-25 | 189.66 |
| 2014-07-24 | 180.92 |
| 2014-07-23 | 179.68 |
| 2014-07-22 | 167.19 |
| 2014-07-21 | 162.20 |
| 2014-07-18 | 164.69 |
| 2014-07-17 | 167.19 |
| 2014-07-16 | 157.20 |
| 2014-07-15 | 155.95 |
| 2014-07-14 | 153.46 |
| 2014-07-11 | 158.45 |
| 2014-07-10 | 155.95 |
| 2014-07-09 | 160.95 |
| 2014-07-08 | 160.95 |
| 2014-07-07 | 162.20 |
| 2014-07-04 | 155.95 |
| 2014-07-03 | 148.46 |
| 2014-07-02 | 140.97 |
| 2014-06-30 | 147.21 |
| 2014-06-27 | 142.22 |
| 2014-06-26 | 144.72 |
| 2014-06-25 | 139.72 |
| 2014-06-24 | 140.97 |
| 2014-06-23 | 137.22 |
| 2014-06-20 | 142.22 |
| 2014-06-19 | 142.22 |
| 2014-06-18 | 143.47 |
| 2014-06-17 | 142.22 |
| 2014-06-16 | 137.22 |
| 2014-06-13 | 135.98 |
| 2014-06-12 | 135.98 |
| 2014-06-11 | 134.73 |
| 2014-06-10 | 132.23 |
| 2014-06-09 | 132.23 |
| 2014-06-06 | 137.22 |
| 2014-06-05 | 133.48 |
| 2014-06-04 | 135.98 |
| 2014-06-03 | 137.22 |
| 2014-05-30 | 135.98 |
| 2014-05-29 | 135.98 |
| 2014-05-28 | 135.98 |
| 2014-05-27 | 135.98 |
| 2014-05-26 | 137.22 |
| 2014-05-23 | 134.73 |
| 2014-05-22 | 134.73 |
| 2014-05-21 | 137.22 |
| 2014-05-20 | 137.22 |
| 2014-05-19 | 136.35 |
| 2014-05-16 | 136.35 |
| 2014-05-15 | 136.35 |
| 2014-05-14 | 141.08 |
| 2014-05-13 | 138.71 |
| 2014-05-12 | 130.44 |
| 2014-05-09 | 120.99 |
| 2014-05-08 | 118.62 |
| 2014-05-07 | 118.62 |
| 2014-05-05 | 129.26 |
| 2014-05-02 | 125.71 |
| 2014-04-30 | 125.71 |
| 2014-04-29 | 126.90 |
| 2014-04-28 | 128.08 |
| 2014-04-25 | 133.99 |
| 2014-04-24 | 135.17 |
| 2014-04-23 | 133.99 |
| 2014-04-22 | 135.17 |
| 2014-04-17 | 136.35 |
| 2014-04-16 | 136.35 |
| 2014-04-15 | 133.99 |
| 2014-04-14 | 142.26 |
| 2014-04-11 | 142.26 |
| 2014-04-10 | 146.99 |
| 2014-04-09 | 143.44 |
| 2014-04-08 | 143.44 |
| 2014-04-07 | 143.44 |
| 2014-04-04 | 141.08 |
| 2014-04-03 | 138.71 |
| 2014-04-02 | 138.71 |
| 2014-04-01 | 135.17 |
| 2014-03-31 | 139.90 |
| 2014-03-28 | 136.35 |
| 2014-03-27 | 135.17 |
| 2014-03-26 | 125.71 |
| 2014-03-25 | 123.35 |
| 2014-03-24 | 129.26 |
| 2014-03-21 | 126.90 |
| 2014-03-20 | 123.35 |
| 2014-03-19 | 125.71 |
| 2014-03-18 | 131.62 |
| 2014-03-17 | 124.53 |
| 2014-03-14 | 136.35 |
| 2014-03-13 | 142.26 |
| 2014-03-12 | 157.62 |
| 2014-03-11 | 156.44 |
| 2014-03-10 | 154.08 |
| 2014-03-07 | 152.90 |
| 2014-03-06 | 158.80 |
| 2014-03-05 | 150.53 |
| 2014-03-04 | 151.71 |
| 2014-03-03 | 151.71 |
| 2014-02-28 | 159.99 |
| 2014-02-27 | 162.35 |
| 2014-02-26 | 158.80 |
| 2014-02-25 | 150.53 |
| 2014-02-24 | 158.80 |
| 2014-02-21 | 162.35 |
| 2014-02-20 | 163.53 |
| 2014-02-19 | 171.80 |
| 2014-02-18 | 175.35 |
| 2014-02-17 | 177.71 |
| 2014-02-14 | 177.71 |
| 2014-02-13 | 175.35 |
| 2014-02-12 | 176.53 |
| 2014-02-11 | 169.44 |
| 2014-02-10 | 170.62 |
| 2014-02-07 | 165.89 |
| 2014-02-06 | 164.71 |
| 2014-02-05 | 162.35 |
| 2014-02-04 | 165.89 |
| 2014-01-30 | 170.62 |
| 2014-01-29 | 171.80 |
| 2014-01-28 | 170.62 |
| 2014-01-27 | 161.17 |
| 2014-01-24 | 167.08 |
| 2014-01-23 | 176.53 |
| 2014-01-22 | 178.89 |
| 2014-01-21 | 183.62 |
| 2014-01-20 | 184.80 |
| 2014-01-17 | 187.17 |
| 2014-01-16 | 190.71 |
| 2014-01-15 | 195.44 |
| 2014-01-14 | 195.44 |
| 2014-01-13 | 194.26 |
| 2014-01-10 | 198.98 |
| 2014-01-09 | 195.44 |
| 2014-01-08 | 201.35 |
| 2014-01-07 | 183.62 |
| 2014-01-06 | 185.98 |
| 2014-01-03 | 185.98 |
| 2014-01-02 | 184.80 |
| 2013-12-31 | 182.44 |
| 2013-12-30 | 183.62 |
| 2013-12-27 | 185.98 |
| 2013-12-24 | 189.53 |
| 2013-12-23 | 189.53 |
| 2013-12-20 | 187.17 |
| 2013-12-19 | 187.17 |
| 2013-12-18 | 195.44 |
| 2013-12-17 | 196.62 |
| 2013-12-16 | 193.07 |
| 2013-12-13 | 206.07 |
| 2013-12-12 | 202.53 |
| 2013-12-11 | 206.07 |
| 2013-12-10 | 202.53 |
| 2013-12-09 | 206.07 |
| 2013-12-06 | 210.80 |
| 2013-12-05 | 203.71 |
| 2013-12-04 | 206.07 |
| 2013-12-03 | 204.89 |
| 2013-12-02 | 208.44 |
| 2013-11-29 | 213.16 |
| 2013-11-28 | 210.80 |
| 2013-11-27 | 207.26 |
| 2013-11-26 | 209.62 |
| 2013-11-25 | 209.62 |
| 2013-11-22 | 209.62 |
| 2013-11-21 | 202.53 |
| 2013-11-20 | 210.80 |
| 2013-11-19 | 210.80 |
| 2013-11-18 | 210.80 |
| 2013-11-15 | 198.98 |
| 2013-11-14 | 195.44 |
| 2013-11-13 | 194.26 |
| 2013-11-12 | 197.80 |
| 2013-11-11 | 191.89 |
| 2013-11-08 | 198.98 |
| 2013-11-07 | 198.98 |
| 2013-11-06 | 202.53 |
| 2013-11-05 | 206.07 |
| 2013-11-04 | 207.26 |
| 2013-11-01 | 201.35 |
| 2013-10-31 | 198.98 |
| 2013-10-30 | 204.89 |
| 2013-10-29 | 200.17 |
| 2013-10-28 | 197.80 |
| 2013-10-25 | 207.26 |
| 2013-10-24 | 204.89 |
| 2013-10-23 | 209.62 |
| 2013-10-22 | 209.62 |
| 2013-10-21 | 209.62 |
| 2013-10-18 | 206.07 |
| 2013-10-17 | 208.44 |
| 2013-10-16 | 204.89 |
| 2013-10-15 | 201.35 |
| 2013-10-11 | 207.26 |
| 2013-10-10 | 202.53 |
| 2013-10-09 | 198.98 |
| 2013-10-08 | 188.35 |
| 2013-10-07 | 184.80 |
| 2013-10-04 | 184.80 |
| 2013-10-03 | 187.17 |
| 2013-10-02 | 188.35 |
| 2013-09-30 | 191.89 |
| 2013-09-27 | 185.75 |
| 2013-09-26 | 185.75 |
| 2013-09-25 | 183.43 |
| 2013-09-24 | 182.28 |
| 2013-09-23 | 188.06 |
| 2013-09-19 | 184.59 |
| 2013-09-18 | 173.02 |
| 2013-09-17 | 164.92 |
| 2013-09-16 | 163.77 |
| 2013-09-13 | 166.08 |
| 2013-09-12 | 170.71 |
| 2013-09-11 | 167.24 |
| 2013-09-10 | 173.02 |
| 2013-09-09 | 170.71 |
| 2013-09-06 | 163.77 |
| 2013-09-05 | 164.92 |
| 2013-09-04 | 166.08 |
| 2013-09-03 | 166.08 |
| 2013-09-02 | 170.71 |
| 2013-08-30 | 177.65 |
| 2013-08-29 | 177.65 |
| 2013-08-28 | 168.39 |
| 2013-08-27 | 170.71 |
| 2013-08-26 | 169.55 |
| 2013-08-23 | 184.59 |
| 2013-08-22 | 181.12 |
| 2013-08-21 | 176.49 |
| 2013-08-20 | 175.34 |
| 2013-08-19 | 177.65 |
| 2013-08-16 | 185.75 |
| 2013-08-15 | 189.22 |
| 2013-08-13 | 197.32 |
| 2013-08-12 | 191.53 |
| 2013-08-09 | 192.69 |
| 2013-08-08 | 186.90 |
| 2013-08-07 | 183.43 |
| 2013-08-06 | 184.59 |
| 2013-08-05 | 188.06 |
| 2013-08-02 | 188.06 |
| 2013-08-01 | 171.87 |
| 2013-07-31 | 168.39 |
| 2013-07-30 | 167.24 |
| 2013-07-29 | 169.55 |
| 2013-07-26 | 171.87 |
| 2013-07-25 | 166.08 |
| 2013-07-24 | 162.61 |
| 2013-07-23 | 155.67 |
| 2013-07-22 | 144.10 |
| 2013-07-19 | 145.26 |
| 2013-07-18 | 154.51 |
| 2013-07-17 | 156.83 |
| 2013-07-16 | 156.83 |
| 2013-07-15 | 161.45 |
| 2013-07-12 | 157.98 |
| 2013-07-11 | 160.30 |
| 2013-07-10 | 148.73 |
| 2013-07-09 | 147.57 |
| 2013-07-08 | 152.20 |
| 2013-07-05 | 148.73 |
| 2013-07-04 | 145.26 |
| 2013-07-03 | 137.16 |
| 2013-07-02 | 147.57 |
| 2013-06-28 | 156.83 |
| 2013-06-27 | 149.88 |
| 2013-06-26 | 147.57 |
| 2013-06-25 | 134.85 |
| 2013-06-24 | 134.85 |
| 2013-06-21 | 146.41 |
| 2013-06-20 | 146.41 |
| 2013-06-19 | 159.14 |
| 2013-06-18 | 161.45 |
| 2013-06-17 | 162.61 |
| 2013-06-14 | 149.88 |
| 2013-06-13 | 145.26 |
| 2013-06-11 | 151.04 |
| 2013-06-10 | 157.98 |
| 2013-06-07 | 156.83 |
| 2013-06-06 | 159.14 |
| 2013-06-05 | 164.92 |
| 2013-06-04 | 170.71 |
| 2013-06-03 | 175.34 |
| 2013-05-31 | 183.43 |
| 2013-05-30 | 186.90 |
| 2013-05-29 | 188.06 |
| 2013-05-28 | 188.06 |
| 2013-05-27 | 181.12 |
| 2013-05-24 | 183.43 |
| 2013-05-23 | 185.75 |
| 2013-05-22 | 188.06 |
| 2013-05-21 | 190.38 |
| 2013-05-20 | 188.13 |
| 2013-05-16 | 174.68 |
| 2013-05-15 | 175.80 |
| 2013-05-14 | 184.77 |
| 2013-05-13 | 185.89 |
| 2013-05-10 | 193.74 |
| 2013-05-09 | 194.86 |
| 2013-05-08 | 195.98 |
| 2013-05-07 | 201.59 |
| 2013-05-06 | 208.31 |
| 2013-05-03 | 200.47 |
| 2013-05-02 | 201.59 |
| 2013-04-30 | 198.22 |
| 2013-04-29 | 194.86 |
| 2013-04-26 | 198.22 |
| 2013-04-25 | 195.98 |
| 2013-04-24 | 199.34 |
| 2013-04-23 | 193.74 |
| 2013-04-22 | 203.83 |
| 2013-04-19 | 195.98 |
| 2013-04-18 | 185.89 |
| 2013-04-17 | 181.41 |
| 2013-04-16 | 174.68 |
| 2013-04-15 | 172.44 |
| 2013-04-12 | 176.92 |
| 2013-04-11 | 178.04 |
| 2013-04-10 | 180.29 |
| 2013-04-09 | 174.68 |
| 2013-04-08 | 166.83 |
| 2013-04-05 | 172.44 |
| 2013-04-03 | 171.32 |
| 2013-04-02 | 165.71 |
| 2013-03-28 | 179.16 |
| 2013-03-27 | 187.01 |
| 2013-03-26 | 188.13 |
| 2013-03-25 | 191.50 |
| 2013-03-22 | 180.29 |
| 2013-03-21 | 183.65 |
| 2013-03-20 | 185.89 |
| 2013-03-19 | 166.83 |
| 2013-03-18 | 163.47 |
| 2013-03-15 | 160.10 |
| 2013-03-14 | 163.47 |
| 2013-03-13 | 154.50 |
| 2013-03-12 | 163.47 |
| 2013-03-11 | 174.68 |
| 2013-03-08 | 180.29 |
| 2013-03-07 | 182.53 |
| 2013-03-06 | 188.13 |
| 2013-03-05 | 173.56 |
| 2013-03-04 | 182.53 |
| 2013-03-01 | 212.80 |
| 2013-02-28 | 218.40 |
| 2013-02-27 | 203.83 |
| 2013-02-26 | 200.47 |
| 2013-02-25 | 201.59 |
| 2013-02-22 | 210.56 |
| 2013-02-21 | 202.71 |
| 2013-02-20 | 209.43 |
| 2013-02-19 | 210.56 |
| 2013-02-18 | 221.77 |
| 2013-02-15 | 228.49 |
| 2013-02-14 | 217.28 |
| 2013-02-08 | 200.47 |
| 2013-02-07 | 197.10 |
| 2013-02-06 | 212.80 |
| 2013-02-05 | 212.80 |
| 2013-02-04 | 220.65 |
| 2013-02-01 | 224.01 |
| 2013-01-31 | 227.37 |
| 2013-01-30 | 238.58 |
| 2013-01-29 | 231.86 |
| 2013-01-28 | 234.10 |
| 2013-01-25 | 234.10 |
| 2013-01-24 | 243.07 |
| 2013-01-23 | 247.55 |
| 2013-01-22 | 255.40 |
| 2013-01-21 | 266.61 |
| 2013-01-18 | 253.16 |
| 2013-01-17 | 224.01 |
| 2013-01-16 | 224.01 |
| 2013-01-15 | 234.10 |
| 2013-01-14 | 224.01 |
| 2013-01-11 | 211.68 |
| 2013-01-10 | 219.53 |
| 2013-01-09 | 219.53 |
| 2013-01-08 | 212.80 |
| 2013-01-07 | 231.86 |
| 2013-01-04 | 225.13 |
| 2013-01-03 | 234.10 |
| 2013-01-02 | 219.53 |
| 2012-12-31 | 207.19 |
| 2012-12-28 | 199.34 |
| 2012-12-27 | 169.07 |
| 2012-12-24 | 152.26 |
| 2012-12-21 | 148.89 |
| 2012-12-20 | 148.89 |
| 2012-12-19 | 145.53 |
| 2012-12-18 | 144.41 |
| 2012-12-17 | 150.01 |
| 2012-12-14 | 156.74 |
| 2012-12-13 | 151.14 |
| 2012-12-12 | 157.86 |
| 2012-12-11 | 157.86 |
| 2012-12-10 | 166.83 |
| 2012-12-07 | 166.83 |
| 2012-12-06 | 163.47 |
| 2012-12-05 | 142.17 |
| 2012-12-04 | 138.80 |
| 2012-12-03 | 137.68 |
| 2012-11-30 | 141.05 |
| 2012-11-29 | 141.05 |
| 2012-11-28 | 129.83 |
| 2012-11-27 | 133.20 |
| 2012-11-26 | 132.08 |
| 2012-11-23 | 132.08 |
| 2012-11-22 | 127.59 |
| 2012-11-21 | 119.74 |
| 2012-11-20 | 118.62 |
| 2012-11-19 | 117.50 |
| 2012-11-16 | 115.26 |
| 2012-11-15 | 115.26 |
| 2012-11-14 | 114.14 |
| 2012-11-13 | 113.02 |
| 2012-11-12 | 116.38 |
| 2012-11-09 | 116.38 |
| 2012-11-08 | 116.38 |
| 2012-11-07 | 118.62 |
| 2012-11-06 | 115.26 |
| 2012-11-05 | 116.38 |
| 2012-11-02 | 116.38 |
| 2012-11-01 | 109.65 |
| 2012-10-31 | 110.77 |
| 2012-10-30 | 109.65 |
| 2012-10-29 | 109.65 |
| 2012-10-26 | 110.77 |
| 2012-10-25 | 114.14 |
| 2012-10-24 | 114.14 |
| 2012-10-22 | 115.26 |
| 2012-10-19 | 115.26 |
| 2012-10-18 | 117.50 |
| 2012-10-17 | 115.26 |
| 2012-10-16 | 115.26 |
| 2012-10-15 | 113.02 |
| 2012-10-12 | 111.90 |
| 2012-10-11 | 107.41 |
| 2012-10-10 | 105.17 |
| 2012-10-09 | 107.41 |
| 2012-10-08 | 107.41 |
| 2012-10-05 | 109.65 |
| 2012-10-04 | 107.41 |
| 2012-10-03 | 107.41 |
| 2012-09-28 | 107.97 |
| 2012-09-27 | 105.78 |
| 2012-09-26 | 102.50 |
| 2012-09-25 | 97.03 |
| 2012-09-24 | 102.50 |
| 2012-09-21 | 102.50 |
| 2012-09-20 | 105.78 |
| 2012-09-19 | 106.88 |
| 2012-09-18 | 107.97 |
| 2012-09-17 | 105.78 |
| 2012-09-14 | 111.26 |
| 2012-09-13 | 106.88 |
| 2012-09-12 | 106.88 |
| 2012-09-11 | 106.88 |
| 2012-09-10 | 107.97 |
| 2012-09-07 | 99.21 |
| 2012-09-06 | 94.84 |
| 2012-09-05 | 94.84 |
| 2012-09-04 | 95.93 |
| 2012-09-03 | 100.31 |
| 2012-08-31 | 95.93 |
| 2012-08-30 | 94.84 |
| 2012-08-29 | 103.59 |
| 2012-08-28 | 104.69 |
| 2012-08-27 | 105.78 |
| 2012-08-24 | 102.50 |
| 2012-08-23 | 107.97 |
| 2012-08-22 | 102.50 |
| 2012-08-21 | 105.78 |
| 2012-08-20 | 106.88 |
| 2012-08-17 | 107.97 |
| 2012-08-16 | 110.16 |
| 2012-08-15 | 115.63 |
| 2012-08-14 | 121.11 |
| 2012-08-13 | 118.92 |
| 2012-08-10 | 120.01 |
| 2012-08-09 | 120.01 |
| 2012-08-08 | 124.39 |
| 2012-08-07 | 122.20 |
| 2012-08-06 | 117.82 |
| 2012-08-03 | 107.97 |
| 2012-08-02 | 107.97 |
| 2012-08-01 | 109.07 |
| 2012-07-31 | 107.97 |
| 2012-07-30 | 101.40 |
| 2012-07-27 | 105.78 |
| 2012-07-26 | 103.59 |
| 2012-07-25 | 109.07 |
| 2012-07-24 | 111.26 |
| 2012-07-23 | 111.26 |
| 2012-07-20 | 114.54 |
| 2012-07-19 | 114.54 |
| 2012-07-18 | 113.44 |
| 2012-07-17 | 115.63 |
| 2012-07-16 | 115.63 |
| 2012-07-13 | 117.82 |
| 2012-07-12 | 117.82 |
| 2012-07-11 | 115.63 |
| 2012-07-10 | 120.01 |
| 2012-07-09 | 127.67 |
| 2012-07-06 | 124.39 |
| 2012-07-05 | 113.44 |
| 2012-07-04 | 117.82 |
| 2012-07-03 | 118.92 |
| 2012-06-29 | 117.82 |
| 2012-06-28 | 107.97 |
| 2012-06-27 | 113.44 |
| 2012-06-26 | 116.73 |
| 2012-06-25 | 120.01 |
| 2012-06-22 | 111.26 |
| 2012-06-21 | 112.35 |
| 2012-06-20 | 117.82 |
| 2012-06-19 | 112.35 |
| 2012-06-18 | 110.16 |
| 2012-06-15 | 110.16 |
| 2012-06-14 | 107.97 |
| 2012-06-13 | 103.59 |
| 2012-06-12 | 107.97 |
| 2012-06-11 | 99.21 |
| 2012-06-08 | 97.03 |
| 2012-06-07 | 104.69 |
| 2012-06-06 | 99.21 |
| 2012-06-05 | 99.21 |
| 2012-06-04 | 100.31 |
| 2012-06-01 | 106.88 |
| 2012-05-31 | 113.44 |
| 2012-05-30 | 107.97 |
| 2012-05-29 | 110.16 |
| 2012-05-28 | 104.69 |
| 2012-05-25 | 93.74 |
| 2012-05-24 | 93.74 |
| 2012-05-23 | 93.74 |
| 2012-05-22 | 98.92 |
| 2012-05-21 | 96.85 |
| 2012-05-18 | 92.71 |
| 2012-05-17 | 94.78 |
| 2012-05-16 | 89.60 |
| 2012-05-15 | 91.67 |
| 2012-05-14 | 92.71 |
| 2012-05-11 | 91.67 |
| 2012-05-10 | 97.89 |
| 2012-05-09 | 97.89 |
| 2012-05-08 | 98.92 |
| 2012-05-07 | 98.92 |
| 2012-05-04 | 107.21 |
| 2012-05-03 | 104.10 |
| 2012-05-02 | 103.07 |
| 2012-04-30 | 107.21 |
| 2012-04-27 | 107.21 |
| 2012-04-26 | 108.25 |
| 2012-04-25 | 107.21 |
| 2012-04-24 | 102.03 |
| 2012-04-23 | 104.10 |
| 2012-04-20 | 100.99 |
| 2012-04-19 | 100.99 |
| 2012-04-18 | 103.07 |
| 2012-04-17 | 96.85 |
| 2012-04-16 | 105.14 |
| 2012-04-13 | 105.14 |
| 2012-04-12 | 100.99 |
| 2012-04-11 | 94.78 |
| 2012-04-10 | 93.74 |
| 2012-04-05 | 96.85 |
| 2012-04-03 | 92.71 |
| 2012-04-02 | 94.78 |
| 2012-03-30 | 91.67 |
| 2012-03-29 | 83.38 |
| 2012-03-28 | 83.38 |
| 2012-03-27 | 89.60 |
| 2012-03-26 | 85.45 |
| 2012-03-23 | 88.56 |
| 2012-03-22 | 90.63 |
| 2012-03-21 | 93.74 |
| 2012-03-20 | 91.67 |
| 2012-03-19 | 97.89 |
| 2012-03-16 | 97.89 |
| 2012-03-15 | 92.71 |
| 2012-03-14 | 92.71 |
| 2012-03-13 | 98.92 |
| 2012-03-12 | 97.89 |
| 2012-03-09 | 96.85 |
| 2012-03-08 | 93.74 |
| 2012-03-07 | 85.45 |
| 2012-03-06 | 95.81 |
| 2012-03-05 | 99.96 |
| 2012-03-02 | 103.07 |
| 2012-03-01 | 98.92 |
| 2012-02-29 | 105.14 |
| 2012-02-28 | 104.10 |
| 2012-02-27 | 105.14 |
| 2012-02-24 | 103.07 |
| 2012-02-23 | 107.21 |
| 2012-02-22 | 104.10 |
| 2012-02-21 | 94.78 |
| 2012-02-20 | 99.96 |
| 2012-02-17 | 91.67 |
| 2012-02-16 | 94.78 |
| 2012-02-15 | 98.92 |
| 2012-02-14 | 90.63 |
| 2012-02-13 | 90.63 |
| 2012-02-10 | 82.35 |
| 2012-02-09 | 91.67 |
| 2012-02-08 | 81.31 |
| 2012-02-07 | 74.06 |
| 2012-02-06 | 80.27 |
| 2012-02-03 | 85.45 |
| 2012-02-02 | 84.42 |
| 2012-02-01 | 75.09 |
| 2012-01-31 | 76.13 |
| 2012-01-30 | 71.98 |
| 2012-01-27 | 75.09 |
| 2012-01-26 | 74.06 |
| 2012-01-20 | 73.02 |
| 2012-01-19 | 73.02 |
| 2012-01-18 | 73.02 |
| 2012-01-17 | 69.91 |
| 2012-01-16 | 58.52 |
| 2012-01-13 | 62.66 |
| 2012-01-12 | 62.66 |
| 2012-01-11 | 54.37 |
| 2012-01-10 | 55.41 |
| 2012-01-09 | 50.23 |
| 2012-01-06 | 49.19 |
| 2012-01-05 | 54.37 |
| 2012-01-04 | 55.41 |
| 2012-01-03 | 58.52 |
| 2011-12-30 | 60.59 |
| 2011-12-29 | 61.62 |
| 2011-12-28 | 60.59 |
| 2011-12-23 | 59.55 |
| 2011-12-22 | 59.55 |
| 2011-12-21 | 59.55 |
| 2011-12-20 | 59.55 |
| 2011-12-19 | 58.52 |
| 2011-12-16 | 59.55 |
| 2011-12-15 | 60.59 |
| 2011-12-14 | 58.52 |
| 2011-12-13 | 56.44 |
| 2011-12-12 | 58.52 |
| 2011-12-09 | 63.70 |
| 2011-12-08 | 65.77 |
| 2011-12-07 | 70.95 |
| 2011-12-06 | 74.06 |
| 2011-12-05 | 77.17 |
| 2011-12-02 | 77.17 |
| 2011-12-01 | 74.06 |
| 2011-11-30 | 68.88 |
| 2011-11-29 | 68.88 |
| 2011-11-28 | 60.59 |
| 2011-11-25 | 60.59 |
| 2011-11-24 | 60.59 |
| 2011-11-23 | 61.62 |
| 2011-11-22 | 63.70 |
| 2011-11-21 | 74.06 |
| 2011-11-18 | 74.06 |
| 2011-11-17 | 74.06 |
| 2011-11-16 | 74.06 |
| 2011-11-15 | 77.17 |
| 2011-11-14 | 79.24 |
| 2011-11-11 | 77.17 |
| 2011-11-10 | 74.06 |
| 2011-11-09 | 81.31 |
| 2011-11-08 | 84.42 |
| 2011-11-07 | 84.42 |
| 2011-11-04 | 85.45 |
| 2011-11-03 | 81.31 |
| 2011-11-02 | 79.24 |
| 2011-11-01 | 71.98 |
| 2011-10-31 | 84.42 |
| 2011-10-28 | 84.42 |
| 2011-10-27 | 84.42 |
| 2011-10-26 | 81.31 |
| 2011-10-25 | 69.91 |
| 2011-10-24 | 71.98 |
| 2011-10-21 | 63.70 |
| 2011-10-20 | 55.41 |
| 2011-10-19 | 60.59 |
| 2011-10-18 | 63.70 |
| 2011-10-17 | 81.31 |
| 2011-10-14 | 76.13 |
| 2011-10-13 | 74.06 |
| 2011-10-12 | 68.88 |
| 2011-10-11 | 60.59 |
| 2011-10-10 | 55.41 |
| 2011-10-07 | 55.41 |
| 2011-10-06 | 50.23 |
| 2011-10-04 | 40.90 |
| 2011-10-03 | 52.30 |
| 2011-09-30 | 60.59 |
| 2011-09-28 | 67.84 |
| 2011-09-27 | 63.70 |
| 2011-09-26 | 59.55 |
| 2011-09-23 | 73.02 |
| 2011-09-22 | 69.91 |
| 2011-09-21 | 78.20 |
| 2011-09-20 | 80.27 |
| 2011-09-19 | 81.31 |
| 2011-09-16 | 89.60 |
| 2011-09-15 | 89.60 |
| 2011-09-14 | 89.60 |
| 2011-09-12 | 92.71 |
| 2011-09-09 | 99.96 |
| 2011-09-08 | 100.99 |
| 2011-09-07 | 86.49 |
| 2011-09-06 | 80.27 |
| 2011-09-05 | 84.42 |
| 2011-09-02 | 90.63 |
| 2011-09-01 | 88.56 |
| 2011-08-31 | 92.71 |
| 2011-08-30 | 91.67 |
| 2011-08-29 | 81.31 |
| 2011-08-26 | 86.49 |
| 2011-08-25 | 87.53 |
| 2011-08-24 | 87.53 |
| 2011-08-23 | 90.63 |
| 2011-08-22 | 81.31 |
| 2011-08-19 | 91.67 |
| 2011-08-18 | 95.81 |
| 2011-08-17 | 100.99 |
| 2011-08-16 | 100.99 |
| 2011-08-15 | 96.85 |
| 2011-08-12 | 97.89 |
| 2011-08-11 | 96.85 |
| 2011-08-10 | 99.96 |
| 2011-08-09 | 94.78 |
| 2011-08-08 | 102.03 |
| 2011-08-05 | 112.39 |
| 2011-08-04 | 125.86 |
| 2011-08-03 | 123.79 |
| 2011-08-02 | 126.90 |
| 2011-08-01 | 128.97 |
| 2011-07-29 | 123.79 |
| 2011-07-28 | 123.79 |
| 2011-07-27 | 130.00 |
| 2011-07-26 | 124.82 |
| 2011-07-25 | 120.68 |
| 2011-07-22 | 122.75 |
| 2011-07-21 | 124.82 |
| 2011-07-20 | 123.79 |
| 2011-07-19 | 119.64 |
| 2011-07-18 | 123.79 |
| 2011-07-15 | 119.64 |
| 2011-07-14 | 120.68 |
| 2011-07-13 | 118.61 |
| 2011-07-12 | 108.25 |
| 2011-07-11 | 108.25 |
| 2011-07-08 | 108.25 |
| 2011-07-07 | 108.25 |
| 2011-07-06 | 100.99 |
| 2011-07-05 | 103.07 |
| 2011-07-04 | 102.03 |
| 2011-06-30 | 93.74 |
| 2011-06-29 | 89.60 |
| 2011-06-28 | 86.49 |
| 2011-06-27 | 86.49 |
| 2011-06-24 | 89.60 |
| 2011-06-23 | 83.38 |
| 2011-06-22 | 81.31 |
| 2011-06-21 | 81.31 |
| 2011-06-20 | 80.27 |
| 2011-06-17 | 81.31 |
| 2011-06-16 | 80.27 |
| 2011-06-15 | 83.38 |
| 2011-06-14 | 84.42 |
| 2011-06-13 | 86.49 |
| 2011-06-10 | 95.81 |
| 2011-06-09 | 96.85 |
| 2011-06-08 | 95.81 |
| 2011-06-07 | 95.81 |
| 2011-06-03 | 103.07 |
| 2011-06-02 | 102.03 |
| 2011-06-01 | 103.07 |
| 2011-05-31 | 101.06 |
| 2011-05-30 | 91.97 |
| 2011-05-27 | 101.06 |
| 2011-05-26 | 101.06 |
| 2011-05-25 | 119.25 |
| 2011-05-24 | 119.25 |
| 2011-05-23 | 119.25 |
| 2011-05-20 | 119.25 |
| 2011-05-19 | 119.25 |
| 2011-05-18 | 116.52 |
| 2011-05-17 | 112.65 |
| 2011-05-16 | 114.59 |
| 2011-05-13 | 112.65 |
| 2011-05-12 | 108.79 |
| 2011-05-11 | 107.82 |
| 2011-05-09 | 107.82 |
| 2011-05-06 | 109.75 |
| 2011-05-05 | 107.82 |
| 2011-05-04 | 103.95 |
| 2011-05-03 | 106.85 |
| 2011-04-29 | 107.82 |
| 2011-04-28 | 107.82 |
| 2011-04-27 | 107.82 |
| 2011-04-26 | 113.62 |
| 2011-04-21 | 117.49 |
| 2011-04-20 | 113.62 |
| 2011-04-19 | 116.52 |
| 2011-04-18 | 110.72 |
| 2011-04-15 | 115.55 |
| 2011-04-14 | 116.52 |
| 2011-04-13 | 119.42 |
| 2011-04-12 | 117.49 |
| 2011-04-11 | 122.32 |
| 2011-04-08 | 118.45 |
| 2011-04-07 | 113.62 |
| 2011-04-06 | 112.65 |
| 2011-04-04 | 110.72 |
| 2011-04-01 | 106.85 |
| 2011-03-31 | 108.79 |
| 2011-03-30 | 103.95 |
| 2011-03-29 | 108.79 |
| 2011-03-28 | 105.89 |
| 2011-03-25 | 102.99 |
| 2011-03-24 | 100.09 |
| 2011-03-23 | 102.99 |
| 2011-03-22 | 102.02 |
| 2011-03-21 | 100.09 |
| 2011-03-18 | 94.29 |
| 2011-03-17 | 95.25 |
| 2011-03-16 | 98.15 |
| 2011-03-15 | 95.25 |
| 2011-03-14 | 100.09 |
| 2011-03-11 | 102.99 |
| 2011-03-10 | 102.99 |
| 2011-03-09 | 105.89 |
| 2011-03-08 | 100.09 |
| 2011-03-07 | 106.85 |
| 2011-03-04 | 110.72 |
| 2011-03-03 | 103.95 |
| 2011-03-02 | 99.12 |
| 2011-03-01 | 102.99 |
| 2011-02-28 | 107.82 |
| 2011-02-25 | 101.05 |
| 2011-02-24 | 100.09 |
| 2011-02-23 | 108.79 |
| 2011-02-22 | 107.82 |
| 2011-02-21 | 119.42 |
| 2011-02-18 | 124.25 |
| 2011-02-17 | 128.12 |
| 2011-02-16 | 131.99 |
| 2011-02-15 | 131.99 |
| 2011-02-14 | 124.25 |
| 2011-02-11 | 117.49 |
| 2011-02-10 | 123.29 |
| 2011-02-09 | 127.15 |
| 2011-02-08 | 135.85 |
| 2011-02-07 | 132.95 |
| 2011-02-02 | 131.99 |
| 2011-02-01 | 127.15 |
| 2011-01-31 | 127.15 |
| 2011-01-28 | 126.19 |
| 2011-01-27 | 124.25 |
| 2011-01-26 | 135.85 |
| 2011-01-25 | 137.78 |
| 2011-01-24 | 135.85 |
| 2011-01-21 | 134.88 |
| 2011-01-20 | 132.95 |
| 2011-01-19 | 134.88 |
| 2011-01-18 | 131.99 |
| 2011-01-17 | 136.82 |
| 2011-01-14 | 135.85 |
| 2011-01-13 | 138.75 |
| 2011-01-12 | 138.75 |
| 2011-01-11 | 132.95 |
| 2011-01-10 | 134.88 |
| 2011-01-07 | 127.15 |
| 2011-01-06 | 122.32 |
| 2011-01-05 | 126.19 |
| 2011-01-04 | 123.29 |
| 2011-01-03 | 130.05 |
| 2010-12-31 | 123.29 |
| 2010-12-30 | 122.32 |
| 2010-12-29 | 128.12 |
| 2010-12-28 | 123.29 |
| 2010-12-24 | 138.75 |
| 2010-12-23 | 138.75 |
| 2010-12-22 | 127.15 |
| 2010-12-21 | 124.25 |
| 2010-12-20 | 116.52 |
| 2010-12-17 | 122.32 |
| 2010-12-16 | 121.35 |
| 2010-12-15 | 119.42 |
| 2010-12-14 | 122.32 |
| 2010-12-13 | 122.32 |
| 2010-12-10 | 122.32 |
| 2010-12-09 | 124.25 |
| 2010-12-08 | 120.39 |
| 2010-12-07 | 118.45 |
| 2010-12-06 | 118.45 |
| 2010-12-03 | 116.52 |
| 2010-12-02 | 115.55 |
| 2010-12-01 | 118.45 |
| 2010-11-30 | 121.35 |
| 2010-11-29 | 118.45 |
| 2010-11-26 | 110.72 |
| 2010-11-25 | 112.65 |
| 2010-11-24 | 109.75 |
| 2010-11-23 | 106.85 |
| 2010-11-22 | 108.79 |
| 2010-11-19 | 110.72 |
| 2010-11-18 | 111.69 |
| 2010-11-17 | 111.69 |
| 2010-11-16 | 112.65 |
| 2010-11-15 | 110.72 |
| 2010-11-12 | 114.59 |
| 2010-11-11 | 125.22 |
| 2010-11-10 | 123.29 |
| 2010-11-09 | 127.15 |
| 2010-11-08 | 123.29 |
| 2010-11-05 | 108.79 |
| 2010-11-04 | 91.39 |
| 2010-11-03 | 93.32 |
| 2010-11-02 | 100.09 |
| 2010-11-01 | 73.02 |
| 2010-10-29 | 70.12 |
| 2010-10-28 | 69.16 |
| 2010-10-27 | 69.16 |
| 2010-10-26 | 73.02 |
| 2010-10-25 | 73.99 |
| 2010-10-22 | 75.92 |
| 2010-10-21 | 74.96 |
| 2010-10-20 | 76.89 |
| 2010-10-19 | 81.72 |
| 2010-10-18 | 81.72 |
| 2010-10-15 | 83.65 |
| 2010-10-14 | 90.42 |
| 2010-10-13 | 85.59 |
| 2010-10-12 | 81.72 |
| 2010-10-11 | 83.65 |
| 2010-10-08 | 83.65 |
| 2010-10-07 | 83.65 |
| 2010-10-06 | 83.65 |
| 2010-10-05 | 80.76 |
| 2010-10-04 | 80.76 |
| 2010-09-30 | 83.65 |
| 2010-09-29 | 78.82 |
| 2010-09-28 | 79.79 |
| 2010-09-27 | 83.65 |
| 2010-09-24 | 83.65 |
| 2010-09-22 | 84.62 |
| 2010-09-21 | 84.62 |
| 2010-09-20 | 83.65 |
| 2010-09-17 | 83.65 |
| 2010-09-16 | 83.65 |
| 2010-09-15 | 83.65 |
| 2010-09-14 | 86.55 |
| 2010-09-13 | 82.69 |
| 2010-09-10 | 76.89 |
| 2010-09-09 | 75.92 |
| 2010-09-08 | 74.96 |
| 2010-09-07 | 79.79 |
| 2010-09-06 | 83.65 |
| 2010-09-03 | 78.82 |
| 2010-09-02 | 75.92 |
| 2010-09-01 | 73.99 |
| 2010-08-31 | 73.99 |
| 2010-08-30 | 70.12 |
| 2010-08-27 | 75.92 |
| 2010-08-26 | 75.92 |
| 2010-08-25 | 75.92 |
| 2010-08-24 | 80.76 |
| 2010-08-23 | 75.92 |
| 2010-08-20 | 83.65 |
| 2010-08-19 | 88.49 |
| 2010-08-18 | 88.49 |
| 2010-08-17 | 90.42 |
| 2010-08-16 | 92.35 |
| 2010-08-13 | 93.32 |
| 2010-08-12 | 81.72 |
| 2010-08-11 | 86.55 |
| 2010-08-10 | 87.52 |
| 2010-08-09 | 85.59 |
| 2010-08-06 | 87.52 |
| 2010-08-05 | 89.45 |
| 2010-08-04 | 89.45 |
| 2010-08-03 | 92.35 |
| 2010-08-02 | 94.29 |
| 2010-07-30 | 93.32 |
| 2010-07-29 | 92.35 |
| 2010-07-28 | 93.32 |
| 2010-07-27 | 93.32 |
| 2010-07-26 | 94.29 |
| 2010-07-23 | 93.32 |
| 2010-07-22 | 93.32 |
| 2010-07-21 | 95.25 |
| 2010-07-20 | 92.35 |
| 2010-07-19 | 83.65 |
| 2010-07-16 | 84.62 |
| 2010-07-15 | 89.45 |
| 2010-07-14 | 95.25 |
| 2010-07-13 | 92.35 |
| 2010-07-12 | 93.32 |
| 2010-07-09 | 88.49 |
| 2010-07-08 | 83.65 |
| 2010-07-07 | 83.65 |
| 2010-07-06 | 79.79 |
| 2010-07-05 | 78.82 |
| 2010-07-02 | 72.06 |
| 2010-06-30 | 71.09 |
| 2010-06-29 | 71.09 |
| 2010-06-28 | 72.06 |
| 2010-06-25 | 68.19 |
| 2010-06-24 | 71.09 |
| 2010-06-23 | 72.06 |
| 2010-06-22 | 73.99 |
| 2010-06-21 | 76.89 |
| 2010-06-18 | 69.16 |
| 2010-06-17 | 69.16 |
| 2010-06-15 | 67.22 |
| 2010-06-14 | 65.29 |
| 2010-06-11 | 67.22 |
| 2010-06-10 | 66.26 |
| 2010-06-09 | 65.29 |
| 2010-06-08 | 63.36 |
| 2010-06-07 | 63.36 |
| 2010-06-04 | 69.16 |
| 2010-06-03 | 69.16 |
| 2010-06-02 | 70.12 |
| 2010-06-01 | 70.12 |
| 2010-05-31 | 73.99 |
| 2010-05-28 | 75.92 |
| 2010-05-27 | 75.92 |
| 2010-05-26 | 73.02 |
| 2010-05-25 | 68.19 |
| 2010-05-24 | 78.82 |
| 2010-05-20 | 63.36 |
| 2010-05-19 | 75.92 |
| 2010-05-18 | 77.86 |
| 2010-05-17 | 70.12 |
| 2010-05-14 | 71.09 |
| 2010-05-13 | 73.02 |
| 2010-05-12 | 81.72 |
| 2010-05-11 | 81.72 |
| 2010-05-10 | 87.52 |
| 2010-05-07 | 76.89 |
| 2010-05-06 | 68.38 |
| 2010-05-05 | 69.31 |
| 2010-05-04 | 76.76 |
| 2010-05-03 | 82.34 |
| 2010-04-30 | 81.41 |
| 2010-04-29 | 77.69 |
| 2010-04-28 | 74.89 |
| 2010-04-27 | 75.82 |
| 2010-04-26 | 74.89 |
| 2010-04-23 | 75.82 |
| 2010-04-22 | 78.62 |
| 2010-04-21 | 81.41 |
| 2010-04-20 | 81.41 |
| 2010-04-19 | 81.41 |
| 2010-04-16 | 88.85 |
| 2010-04-15 | 89.78 |
| 2010-04-14 | 91.64 |
| 2010-04-13 | 90.71 |
| 2010-04-12 | 90.71 |
| 2010-04-09 | 94.43 |
| 2010-04-08 | 90.71 |
| 2010-04-07 | 94.43 |
| 2010-04-01 | 94.43 |
| 2010-03-31 | 90.71 |
| 2010-03-30 | 87.92 |
| 2010-03-29 | 74.89 |
| 2010-03-26 | 71.17 |
| 2010-03-25 | 70.24 |
| 2010-03-24 | 66.52 |
| 2010-03-23 | 70.24 |
| 2010-03-22 | 67.45 |
| 2010-03-19 | 67.45 |
| 2010-03-18 | 70.24 |
| 2010-03-17 | 70.24 |
| 2010-03-16 | 68.38 |
| 2010-03-15 | 71.17 |
| 2010-03-12 | 73.96 |
| 2010-03-11 | 73.03 |
| 2010-03-10 | 75.82 |
| 2010-03-09 | 72.10 |
| 2010-03-08 | 72.10 |
| 2010-03-05 | 65.59 |
| 2010-03-04 | 69.31 |
| 2010-03-03 | 75.82 |
| 2010-03-02 | 79.55 |
| 2010-03-01 | 78.62 |
| 2010-02-26 | 76.76 |
| 2010-02-25 | 74.89 |
| 2010-02-24 | 73.96 |
| 2010-02-23 | 76.76 |
| 2010-02-22 | 75.82 |
| 2010-02-19 | 75.82 |
| 2010-02-18 | 79.55 |
| 2010-02-17 | 82.34 |
| 2010-02-12 | 76.76 |
| 2010-02-11 | 73.96 |
| 2010-02-10 | 65.59 |
| 2010-02-09 | 63.73 |
| 2010-02-08 | 65.59 |
| 2010-02-05 | 67.45 |
| 2010-02-04 | 71.17 |
| 2010-02-03 | 76.76 |
| 2010-02-02 | 72.10 |
| 2010-02-01 | 73.03 |
| 2010-01-29 | 74.89 |
| 2010-01-28 | 73.96 |
| 2010-01-27 | 72.10 |
| 2010-01-26 | 73.03 |
| 2010-01-25 | 75.82 |
| 2010-01-22 | 85.13 |
| 2010-01-21 | 90.71 |
| 2010-01-20 | 92.57 |
| 2010-01-19 | 94.43 |
| 2010-01-18 | 94.43 |
| 2010-01-15 | 95.36 |
| 2010-01-14 | 95.36 |
| 2010-01-13 | 96.29 |
| 2010-01-12 | 103.73 |
| 2010-01-11 | 103.73 |
| 2010-01-08 | 101.87 |
| 2010-01-07 | 107.45 |
| 2010-01-06 | 110.25 |
| 2010-01-05 | 108.39 |
| 2010-01-04 | 106.52 |
| 2009-12-31 | 106.52 |
| 2009-12-30 | 104.66 |
| 2009-12-29 | 98.15 |
| 2009-12-28 | 99.08 |
| 2009-12-24 | 100.01 |
| 2009-12-23 | 95.36 |
| 2009-12-22 | 98.15 |
| 2009-12-21 | 100.01 |
| 2009-12-18 | 103.73 |
| 2009-12-17 | 109.32 |
| 2009-12-16 | 102.80 |
| 2009-12-15 | 112.11 |
| 2009-12-14 | 120.48 |
| 2009-12-11 | 122.34 |
| 2009-12-10 | 127.92 |
| 2009-12-09 | 135.36 |
| 2009-12-08 | 123.27 |
| 2009-12-07 | 96.29 |
| 2009-12-04 | 95.36 |
| 2009-12-03 | 102.80 |
| 2009-12-02 | 99.08 |
| 2009-12-01 | 95.36 |
| 2009-11-30 | 95.36 |
| 2009-11-27 | 91.64 |
| 2009-11-26 | 98.15 |
| 2009-11-25 | 102.80 |
| 2009-11-24 | 102.80 |
| 2009-11-23 | 104.66 |
| 2009-11-20 | 101.87 |
| 2009-11-19 | 106.52 |
| 2009-11-18 | 103.73 |
| 2009-11-17 | 104.66 |
| 2009-11-16 | 105.59 |
| 2009-11-13 | 104.66 |
| 2009-11-12 | 102.80 |
| 2009-11-11 | 101.87 |
| 2009-11-10 | 100.94 |
| 2009-11-09 | 103.73 |
| 2009-11-06 | 104.66 |
| 2009-11-05 | 104.66 |
| 2009-11-04 | 102.80 |
| 2009-11-03 | 102.80 |
| 2009-11-02 | 100.01 |
| 2009-10-30 | 98.15 |
| 2009-10-29 | 96.29 |
| 2009-10-28 | 106.52 |
| 2009-10-27 | 107.45 |
| 2009-10-23 | 114.90 |
| 2009-10-22 | 117.69 |
| 2009-10-21 | 118.62 |
| 2009-10-20 | 113.97 |
| 2009-10-19 | 109.32 |
| 2009-10-16 | 104.66 |
| 2009-10-15 | 104.66 |
| 2009-10-14 | 104.66 |
| 2009-10-13 | 103.73 |
| 2009-10-12 | 100.01 |
| 2009-10-09 | 104.66 |
| 2009-10-08 | 109.32 |
| 2009-10-07 | 106.52 |
| 2009-10-06 | 96.29 |
| 2009-10-05 | 86.06 |
| 2009-10-02 | 91.64 |
| 2009-09-30 | 88.85 |
| 2009-09-29 | 95.36 |
| 2009-09-28 | 88.85 |
| 2009-09-25 | 94.43 |
| 2009-09-24 | 95.36 |
| 2009-09-23 | 95.36 |
| 2009-09-22 | 98.15 |
| 2009-09-21 | 103.73 |
| 2009-09-18 | 111.18 |
| 2009-09-17 | 114.90 |
| 2009-09-16 | 112.11 |
| 2009-09-15 | 119.55 |
| 2009-09-14 | 123.27 |
| 2009-09-11 | 122.34 |
| 2009-09-10 | 115.83 |
| 2009-09-09 | 111.18 |
| 2009-09-08 | 110.25 |
| 2009-09-07 | 109.32 |
| 2009-09-04 | 93.50 |
| 2009-09-03 | 99.08 |
| 2009-09-02 | 86.99 |
| 2009-09-01 | 95.36 |
| 2009-08-31 | 85.13 |
| 2009-08-28 | 86.99 |
| 2009-08-27 | 89.78 |
| 2009-08-26 | 95.36 |
| 2009-08-25 | 98.15 |
| 2009-08-24 | 100.01 |
| 2009-08-21 | 100.94 |
| 2009-08-20 | 101.87 |
| 2009-08-19 | 90.71 |
| 2009-08-18 | 80.48 |
| 2009-08-17 | 79.55 |
| 2009-08-14 | 96.29 |
| 2009-08-13 | 104.66 |
| 2009-08-12 | 101.87 |
| 2009-08-11 | 104.66 |
| 2009-08-10 | 106.52 |
| 2009-08-07 | 110.25 |
| 2009-08-06 | 131.64 |
| 2009-08-05 | 141.88 |
| 2009-08-04 | 122.34 |
| 2009-08-03 | 121.41 |
| 2009-07-31 | 114.90 |
| 2009-07-30 | 122.34 |
| 2009-07-29 | 117.69 |
| 2009-07-28 | 131.64 |
| 2009-07-27 | 134.43 |
| 2009-07-24 | 128.85 |
| 2009-07-23 | 131.64 |
| 2009-07-22 | 127.92 |
| 2009-07-21 | 127.92 |
| 2009-07-20 | 127.92 |
| 2009-07-17 | 124.20 |
| 2009-07-16 | 122.34 |
| 2009-07-15 | 123.27 |
| 2009-07-14 | 121.41 |
| 2009-07-13 | 118.62 |
| 2009-07-10 | 123.27 |
| 2009-07-09 | 122.34 |
| 2009-07-08 | 126.99 |
| 2009-07-07 | 130.71 |
| 2009-07-06 | 144.67 |
| 2009-07-03 | 149.32 |
| 2009-07-02 | 153.97 |
| 2009-06-30 | 138.15 |
| 2009-06-29 | 133.50 |
| 2009-06-26 | 125.13 |
| 2009-06-25 | 113.97 |
| 2009-06-24 | 111.18 |
| 2009-06-23 | 110.25 |
| 2009-06-22 | 114.90 |
| 2009-06-19 | 102.80 |
| 2009-06-18 | 100.01 |
| 2009-06-17 | 100.94 |
| 2009-06-16 | 100.01 |
| 2009-06-15 | 117.69 |
| 2009-06-12 | 120.48 |
| 2009-06-11 | 109.32 |
| 2009-06-10 | 109.32 |
| 2009-06-09 | 116.76 |
| 2009-06-08 | 126.99 |
| 2009-06-05 | 118.62 |
| 2009-06-04 | 118.62 |
| 2009-06-03 | 131.64 |
| 2009-06-02 | 113.04 |
| 2009-06-01 | 109.32 |
| 2009-05-29 | 111.18 |
| 2009-05-27 | 110.25 |
| 2009-05-26 | 104.66 |
| 2009-05-25 | 105.59 |
| 2009-05-22 | 100.01 |
| 2009-05-21 | 101.87 |
| 2009-05-20 | 112.11 |
| 2009-05-19 | 127.92 |
| 2009-05-18 | 130.71 |
| 2009-05-15 | 123.27 |
| 2009-05-14 | 113.04 |
| 2009-05-13 | 116.76 |
| 2009-05-12 | 127.92 |
| 2009-05-11 | 103.73 |
| 2009-05-08 | 112.11 |
| 2009-05-07 | 81.41 |
| 2009-05-06 | 81.41 |
| 2009-05-05 | 68.38 |
| 2009-05-04 | 51.64 |
| 2009-04-30 | 39.54 |
| 2009-04-29 | 29.31 |
| 2009-04-28 | 21.55 |
| 2009-04-27 | 29.31 |
| 2009-04-24 | 30.17 |
| 2009-04-23 | 23.28 |
| 2009-04-22 | 21.55 |
| 2009-04-21 | 25.00 |
| 2009-04-20 | 19.83 |
| 2009-04-17 | 18.10 |
| 2009-04-16 | 24.14 |
| 2009-04-15 | 26.72 |
| 2009-04-14 | 12.07 |
| 2009-04-09 | 8.62 |
| 2009-04-08 | -3.45 |
| 2009-04-07 | 1.72 |
| 2009-04-06 | 0.86 |
| 2009-04-03 | 7.76 |
| 2009-04-02 | 12.07 |
| 2009-04-01 | 7.76 |
| 2009-03-31 | 6.90 |
| 2009-03-30 | 5.17 |
| 2009-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy