Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02698 | 2003-09-24 | 2024-03-11 | 2024-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2698 % |
|---|---|
| 2024-03-19 | 221.47 |
| 2024-03-18 | 221.47 |
| 2024-03-15 | 221.47 |
| 2024-03-14 | 221.47 |
| 2024-03-13 | 221.47 |
| 2024-03-12 | 221.47 |
| 2024-03-11 | 221.47 |
| 2024-03-08 | 220.55 |
| 2024-03-07 | 220.55 |
| 2024-03-06 | 220.55 |
| 2024-03-05 | 220.55 |
| 2024-03-04 | 220.55 |
| 2024-03-01 | 219.62 |
| 2024-02-29 | 218.70 |
| 2024-02-28 | 218.70 |
| 2024-02-27 | 217.78 |
| 2024-02-26 | 218.70 |
| 2024-02-23 | 218.70 |
| 2024-02-22 | 217.78 |
| 2024-02-21 | 218.70 |
| 2024-02-20 | 217.78 |
| 2024-02-19 | 217.78 |
| 2024-02-16 | 217.78 |
| 2024-02-15 | 217.78 |
| 2024-02-14 | 216.86 |
| 2024-02-09 | 216.86 |
| 2024-02-08 | 216.86 |
| 2024-02-07 | 215.94 |
| 2024-02-06 | 216.86 |
| 2024-02-05 | 215.94 |
| 2024-02-02 | 215.94 |
| 2024-02-01 | 216.86 |
| 2024-01-31 | 216.86 |
| 2024-01-30 | 215.94 |
| 2024-01-29 | 215.94 |
| 2024-01-26 | 215.02 |
| 2024-01-25 | 215.02 |
| 2024-01-24 | 216.86 |
| 2024-01-23 | 216.86 |
| 2024-01-22 | 215.94 |
| 2024-01-19 | 215.94 |
| 2024-01-18 | 214.10 |
| 2024-01-17 | 213.18 |
| 2024-01-16 | 213.18 |
| 2024-01-15 | 213.18 |
| 2024-01-12 | 212.26 |
| 2024-01-11 | 213.18 |
| 2024-01-10 | 212.26 |
| 2024-01-09 | 212.26 |
| 2024-01-08 | 210.41 |
| 2024-01-05 | 210.41 |
| 2024-01-04 | 209.49 |
| 2024-01-03 | 208.57 |
| 2024-01-02 | 207.65 |
| 2023-12-29 | 206.73 |
| 2023-12-28 | 206.73 |
| 2023-12-27 | 205.81 |
| 2023-12-22 | 207.65 |
| 2023-12-21 | 208.57 |
| 2023-12-20 | 208.57 |
| 2023-12-19 | 208.57 |
| 2023-12-18 | 209.49 |
| 2023-12-15 | 209.49 |
| 2023-12-14 | 209.49 |
| 2023-12-13 | 207.65 |
| 2023-12-12 | 208.57 |
| 2023-12-11 | 208.57 |
| 2023-12-08 | 210.41 |
| 2023-12-07 | 208.57 |
| 2023-12-06 | 203.97 |
| 2023-12-05 | 197.52 |
| 2023-12-04 | 57.51 |
| 2023-12-01 | 57.51 |
| 2023-11-30 | 57.51 |
| 2023-11-29 | 57.51 |
| 2023-11-28 | 57.51 |
| 2023-11-27 | 57.51 |
| 2023-11-24 | 57.51 |
| 2023-11-23 | 56.59 |
| 2023-11-22 | 58.43 |
| 2023-11-21 | 57.51 |
| 2023-11-20 | 56.59 |
| 2023-11-17 | 56.59 |
| 2023-11-16 | 57.51 |
| 2023-11-15 | 63.04 |
| 2023-11-14 | 64.88 |
| 2023-11-13 | 62.12 |
| 2023-11-10 | 57.51 |
| 2023-11-09 | 54.75 |
| 2023-11-08 | 48.30 |
| 2023-11-07 | 53.83 |
| 2023-11-06 | 51.98 |
| 2023-11-03 | 52.90 |
| 2023-11-02 | 50.14 |
| 2023-11-01 | 54.75 |
| 2023-10-31 | 47.38 |
| 2023-10-30 | 42.77 |
| 2023-10-27 | 59.35 |
| 2023-10-26 | 61.19 |
| 2023-10-25 | 64.88 |
| 2023-10-24 | 64.88 |
| 2023-10-20 | 65.80 |
| 2023-10-19 | 48.30 |
| 2023-10-18 | 28.96 |
| 2023-10-17 | 30.80 |
| 2023-10-16 | 27.11 |
| 2023-10-13 | 25.27 |
| 2023-10-12 | 23.43 |
| 2023-10-11 | 23.43 |
| 2023-10-10 | 22.51 |
| 2023-10-09 | 16.06 |
| 2023-10-06 | 18.82 |
| 2023-10-05 | 19.74 |
| 2023-10-04 | 20.67 |
| 2023-10-03 | 17.90 |
| 2023-09-29 | 20.67 |
| 2023-09-28 | 20.67 |
| 2023-09-27 | 19.74 |
| 2023-09-26 | 17.90 |
| 2023-09-25 | 16.06 |
| 2023-09-22 | 10.53 |
| 2023-09-21 | 8.69 |
| 2023-09-20 | 5.93 |
| 2023-09-19 | 3.16 |
| 2023-09-18 | 4.09 |
| 2023-09-15 | 6.85 |
| 2023-09-14 | 7.77 |
| 2023-09-13 | 7.77 |
| 2023-09-12 | 5.93 |
| 2023-09-11 | 6.85 |
| 2023-09-07 | 9.61 |
| 2023-09-06 | 5.93 |
| 2023-09-05 | 10.53 |
| 2023-09-04 | 10.53 |
| 2023-08-31 | 3.16 |
| 2023-08-30 | 5.93 |
| 2023-08-29 | 10.53 |
| 2023-08-28 | 10.53 |
| 2023-08-25 | 10.53 |
| 2023-08-24 | 10.53 |
| 2023-08-23 | 16.06 |
| 2023-08-22 | 15.14 |
| 2023-08-21 | 13.30 |
| 2023-08-18 | 18.82 |
| 2023-08-17 | 18.82 |
| 2023-08-16 | 19.74 |
| 2023-08-15 | 22.51 |
| 2023-08-14 | 25.27 |
| 2023-08-11 | 27.11 |
| 2023-08-10 | 28.96 |
| 2023-08-09 | 26.19 |
| 2023-08-08 | 21.59 |
| 2023-08-07 | 23.43 |
| 2023-08-04 | 26.19 |
| 2023-08-03 | 26.19 |
| 2023-08-02 | 23.43 |
| 2023-08-01 | 27.11 |
| 2023-07-31 | 26.19 |
| 2023-07-28 | 33.56 |
| 2023-07-27 | 35.40 |
| 2023-07-26 | 33.56 |
| 2023-07-25 | 34.48 |
| 2023-07-24 | 33.56 |
| 2023-07-21 | 37.25 |
| 2023-07-20 | 37.25 |
| 2023-07-19 | 38.17 |
| 2023-07-18 | 40.93 |
| 2023-07-14 | 39.09 |
| 2023-07-13 | 43.69 |
| 2023-07-12 | 45.54 |
| 2023-07-11 | 36.32 |
| 2023-07-10 | 35.40 |
| 2023-07-07 | 38.17 |
| 2023-07-06 | 44.61 |
| 2023-07-05 | 44.61 |
| 2023-07-04 | 46.46 |
| 2023-07-03 | 46.46 |
| 2023-06-30 | 48.30 |
| 2023-06-29 | 40.01 |
| 2023-06-28 | 35.40 |
| 2023-06-27 | 34.48 |
| 2023-06-26 | 35.40 |
| 2023-06-23 | 35.40 |
| 2023-06-21 | 35.40 |
| 2023-06-20 | 37.25 |
| 2023-06-19 | 39.09 |
| 2023-06-16 | 39.09 |
| 2023-06-15 | 38.17 |
| 2023-06-14 | 38.17 |
| 2023-06-13 | 35.40 |
| 2023-06-12 | 38.17 |
| 2023-06-09 | 34.48 |
| 2023-06-08 | 29.88 |
| 2023-06-07 | 33.56 |
| 2023-06-06 | 33.56 |
| 2023-06-05 | 37.25 |
| 2023-06-02 | 37.25 |
| 2023-06-01 | 35.40 |
| 2023-05-31 | 28.96 |
| 2023-05-30 | 32.64 |
| 2023-05-29 | 33.56 |
| 2023-05-25 | 29.88 |
| 2023-05-24 | 34.48 |
| 2023-05-23 | 34.48 |
| 2023-05-22 | 34.48 |
| 2023-05-19 | 37.25 |
| 2023-05-18 | 38.17 |
| 2023-05-17 | 44.61 |
| 2023-05-16 | 40.93 |
| 2023-05-15 | 43.69 |
| 2023-05-12 | 45.54 |
| 2023-05-11 | 48.30 |
| 2023-05-10 | 44.61 |
| 2023-05-09 | 49.22 |
| 2023-05-08 | 53.83 |
| 2023-05-05 | 54.75 |
| 2023-05-04 | 50.14 |
| 2023-05-03 | 43.69 |
| 2023-05-02 | 51.98 |
| 2023-04-28 | 39.09 |
| 2023-04-27 | 44.61 |
| 2023-04-26 | 49.22 |
| 2023-04-25 | 40.93 |
| 2023-04-24 | 29.88 |
| 2023-04-21 | 32.64 |
| 2023-04-20 | 40.93 |
| 2023-04-19 | 40.01 |
| 2023-04-18 | 42.77 |
| 2023-04-17 | 35.40 |
| 2023-04-14 | 27.11 |
| 2023-04-13 | 24.35 |
| 2023-04-12 | 20.67 |
| 2023-04-11 | 27.11 |
| 2023-04-06 | 17.90 |
| 2023-04-04 | 11.45 |
| 2023-04-03 | 7.77 |
| 2023-03-31 | 9.61 |
| 2023-03-30 | 7.77 |
| 2023-03-29 | 8.69 |
| 2023-03-28 | 8.69 |
| 2023-03-27 | 10.53 |
| 2023-03-24 | 6.85 |
| 2023-03-23 | 6.85 |
| 2023-03-22 | 7.77 |
| 2023-03-21 | 8.69 |
| 2023-03-20 | 13.30 |
| 2023-03-17 | 19.74 |
| 2023-03-16 | 16.98 |
| 2023-03-15 | 20.67 |
| 2023-03-14 | 23.43 |
| 2023-03-13 | 28.03 |
| 2023-03-10 | 27.11 |
| 2023-03-09 | 30.80 |
| 2023-03-08 | 25.27 |
| 2023-03-07 | 28.96 |
| 2023-03-06 | 27.11 |
| 2023-03-03 | 28.03 |
| 2023-03-02 | 28.03 |
| 2023-03-01 | 26.19 |
| 2023-02-28 | 25.27 |
| 2023-02-27 | 26.19 |
| 2023-02-24 | 26.19 |
| 2023-02-23 | 28.03 |
| 2023-02-22 | 28.96 |
| 2023-02-21 | 29.88 |
| 2023-02-20 | 26.19 |
| 2023-02-17 | 25.27 |
| 2023-02-16 | 31.72 |
| 2023-02-15 | 30.80 |
| 2023-02-14 | 30.80 |
| 2023-02-13 | 29.88 |
| 2023-02-10 | 29.88 |
| 2023-02-09 | 31.72 |
| 2023-02-08 | 33.56 |
| 2023-02-07 | 31.72 |
| 2023-02-06 | 37.25 |
| 2023-02-03 | 48.30 |
| 2023-02-02 | 49.22 |
| 2023-02-01 | 47.38 |
| 2023-01-31 | 47.38 |
| 2023-01-30 | 47.38 |
| 2023-01-27 | 51.06 |
| 2023-01-26 | 49.22 |
| 2023-01-20 | 48.30 |
| 2023-01-19 | 47.38 |
| 2023-01-18 | 47.38 |
| 2023-01-17 | 50.14 |
| 2023-01-16 | 50.14 |
| 2023-01-13 | 49.22 |
| 2023-01-12 | 43.69 |
| 2023-01-11 | 43.69 |
| 2023-01-10 | 48.30 |
| 2023-01-09 | 49.22 |
| 2023-01-06 | 45.54 |
| 2023-01-05 | 46.46 |
| 2023-01-04 | 49.22 |
| 2023-01-03 | 51.06 |
| 2022-12-30 | 47.38 |
| 2022-12-29 | 40.93 |
| 2022-12-28 | 40.93 |
| 2022-12-23 | 42.77 |
| 2022-12-22 | 40.93 |
| 2022-12-21 | 40.93 |
| 2022-12-20 | 38.17 |
| 2022-12-19 | 35.40 |
| 2022-12-16 | 35.40 |
| 2022-12-15 | 35.40 |
| 2022-12-14 | 37.25 |
| 2022-12-13 | 31.72 |
| 2022-12-12 | 30.80 |
| 2022-12-09 | 28.03 |
| 2022-12-08 | 28.96 |
| 2022-12-07 | 22.51 |
| 2022-12-06 | 29.88 |
| 2022-12-05 | 26.19 |
| 2022-12-02 | 24.35 |
| 2022-12-01 | 24.35 |
| 2022-11-30 | 18.82 |
| 2022-11-29 | 20.67 |
| 2022-11-28 | 16.06 |
| 2022-11-25 | 17.90 |
| 2022-11-24 | 14.22 |
| 2022-11-23 | 13.30 |
| 2022-11-22 | 16.06 |
| 2022-11-21 | 14.22 |
| 2022-11-18 | 16.98 |
| 2022-11-17 | 16.06 |
| 2022-11-16 | 22.51 |
| 2022-11-15 | 19.74 |
| 2022-11-14 | 14.22 |
| 2022-11-11 | 6.85 |
| 2022-11-10 | 5.01 |
| 2022-11-09 | 5.01 |
| 2022-11-08 | 5.93 |
| 2022-11-07 | 3.16 |
| 2022-11-04 | 2.24 |
| 2022-11-03 | -1.44 |
| 2022-11-02 | 1.32 |
| 2022-11-01 | -2.36 |
| 2022-10-31 | 0.40 |
| 2022-10-28 | 4.09 |
| 2022-10-27 | 5.93 |
| 2022-10-26 | 5.93 |
| 2022-10-25 | 5.01 |
| 2022-10-24 | 3.16 |
| 2022-10-21 | 5.93 |
| 2022-10-20 | 6.85 |
| 2022-10-19 | 6.85 |
| 2022-10-18 | 10.53 |
| 2022-10-17 | 5.93 |
| 2022-10-14 | 3.16 |
| 2022-10-13 | 1.32 |
| 2022-10-12 | 5.01 |
| 2022-10-11 | 4.09 |
| 2022-10-10 | 5.93 |
| 2022-10-07 | 7.77 |
| 2022-10-06 | 9.61 |
| 2022-10-05 | 9.61 |
| 2022-10-03 | 10.53 |
| 2022-09-30 | 8.69 |
| 2022-09-29 | 9.61 |
| 2022-09-28 | 13.30 |
| 2022-09-27 | 15.14 |
| 2022-09-26 | 16.06 |
| 2022-09-23 | 18.82 |
| 2022-09-22 | 19.74 |
| 2022-09-21 | 20.67 |
| 2022-09-20 | 17.90 |
| 2022-09-19 | 17.90 |
| 2022-09-16 | 21.59 |
| 2022-09-15 | 24.35 |
| 2022-09-14 | 28.96 |
| 2022-09-13 | 31.72 |
| 2022-09-09 | 33.56 |
| 2022-09-08 | 31.72 |
| 2022-09-07 | 31.72 |
| 2022-09-06 | 34.48 |
| 2022-09-05 | 34.48 |
| 2022-09-02 | 33.56 |
| 2022-09-01 | 34.48 |
| 2022-08-31 | 36.32 |
| 2022-08-30 | 36.32 |
| 2022-08-29 | 37.25 |
| 2022-08-26 | 38.17 |
| 2022-08-25 | 38.17 |
| 2022-08-24 | 39.09 |
| 2022-08-23 | 39.09 |
| 2022-08-22 | 40.93 |
| 2022-08-19 | 39.09 |
| 2022-08-18 | 39.09 |
| 2022-08-17 | 40.01 |
| 2022-08-16 | 39.09 |
| 2022-08-15 | 41.85 |
| 2022-08-12 | 43.69 |
| 2022-08-11 | 38.17 |
| 2022-08-10 | 40.01 |
| 2022-08-09 | 41.85 |
| 2022-08-08 | 40.01 |
| 2022-08-05 | 39.09 |
| 2022-08-04 | 38.17 |
| 2022-08-03 | 38.17 |
| 2022-08-02 | 37.25 |
| 2022-08-01 | 41.85 |
| 2022-07-29 | 42.77 |
| 2022-07-28 | 42.77 |
| 2022-07-27 | 42.77 |
| 2022-07-26 | 45.54 |
| 2022-07-25 | 44.61 |
| 2022-07-22 | 43.69 |
| 2022-07-21 | 45.54 |
| 2022-07-20 | 47.38 |
| 2022-07-19 | 48.30 |
| 2022-07-18 | 41.85 |
| 2022-07-15 | 40.93 |
| 2022-07-14 | 67.64 |
| 2022-07-13 | 69.48 |
| 2022-07-12 | 68.56 |
| 2022-07-11 | 69.48 |
| 2022-07-08 | 68.56 |
| 2022-07-07 | 67.64 |
| 2022-07-06 | 64.88 |
| 2022-07-05 | 67.64 |
| 2022-07-04 | 67.64 |
| 2022-06-30 | 71.33 |
| 2022-06-29 | 73.17 |
| 2022-06-28 | 73.17 |
| 2022-06-27 | 71.33 |
| 2022-06-24 | 72.25 |
| 2022-06-23 | 73.17 |
| 2022-06-22 | 72.25 |
| 2022-06-21 | 72.25 |
| 2022-06-20 | 73.17 |
| 2022-06-17 | 72.25 |
| 2022-06-16 | 71.33 |
| 2022-06-15 | 73.17 |
| 2022-06-14 | 75.01 |
| 2022-06-13 | 74.09 |
| 2022-06-10 | 75.93 |
| 2022-06-09 | 74.09 |
| 2022-06-08 | 75.93 |
| 2022-06-07 | 75.93 |
| 2022-06-06 | 76.85 |
| 2022-06-02 | 78.69 |
| 2022-06-01 | 80.54 |
| 2022-05-31 | 81.46 |
| 2022-05-30 | 80.35 |
| 2022-05-27 | 79.52 |
| 2022-05-26 | 77.86 |
| 2022-05-25 | 76.20 |
| 2022-05-24 | 75.36 |
| 2022-05-23 | 78.69 |
| 2022-05-20 | 77.86 |
| 2022-05-19 | 73.70 |
| 2022-05-18 | 76.20 |
| 2022-05-17 | 73.70 |
| 2022-05-16 | 74.53 |
| 2022-05-13 | 73.70 |
| 2022-05-12 | 72.04 |
| 2022-05-11 | 77.86 |
| 2022-05-10 | 73.70 |
| 2022-05-06 | 77.03 |
| 2022-05-05 | 79.52 |
| 2022-05-04 | 77.86 |
| 2022-05-03 | 78.69 |
| 2022-04-29 | 82.01 |
| 2022-04-28 | 78.69 |
| 2022-04-27 | 77.86 |
| 2022-04-26 | 77.86 |
| 2022-04-25 | 79.52 |
| 2022-04-22 | 84.51 |
| 2022-04-21 | 83.68 |
| 2022-04-20 | 84.51 |
| 2022-04-19 | 85.34 |
| 2022-04-14 | 86.17 |
| 2022-04-13 | 83.68 |
| 2022-04-12 | 83.68 |
| 2022-04-11 | 82.84 |
| 2022-04-08 | 91.16 |
| 2022-04-07 | 91.16 |
| 2022-04-06 | 88.66 |
| 2022-04-04 | 91.99 |
| 2022-04-01 | 92.82 |
| 2022-03-31 | 91.99 |
| 2022-03-30 | 90.32 |
| 2022-03-29 | 88.66 |
| 2022-03-28 | 89.49 |
| 2022-03-25 | 85.34 |
| 2022-03-24 | 89.49 |
| 2022-03-23 | 90.32 |
| 2022-03-22 | 87.83 |
| 2022-03-21 | 87.00 |
| 2022-03-18 | 89.49 |
| 2022-03-17 | 91.16 |
| 2022-03-16 | 77.86 |
| 2022-03-15 | 69.55 |
| 2022-03-14 | 77.03 |
| 2022-03-11 | 80.35 |
| 2022-03-10 | 87.00 |
| 2022-03-09 | 79.52 |
| 2022-03-08 | 83.68 |
| 2022-03-07 | 90.32 |
| 2022-03-04 | 91.16 |
| 2022-03-03 | 96.14 |
| 2022-03-02 | 91.99 |
| 2022-03-01 | 92.82 |
| 2022-02-28 | 94.48 |
| 2022-02-25 | 99.47 |
| 2022-02-24 | 94.48 |
| 2022-02-23 | 101.96 |
| 2022-02-22 | 108.61 |
| 2022-02-21 | 108.61 |
| 2022-02-18 | 108.61 |
| 2022-02-17 | 110.27 |
| 2022-02-16 | 110.27 |
| 2022-02-15 | 105.28 |
| 2022-02-14 | 106.12 |
| 2022-02-11 | 107.78 |
| 2022-02-10 | 106.12 |
| 2022-02-09 | 106.95 |
| 2022-02-08 | 107.78 |
| 2022-02-07 | 107.78 |
| 2022-02-04 | 103.62 |
| 2022-01-31 | 99.47 |
| 2022-01-28 | 119.41 |
| 2022-01-27 | 118.58 |
| 2022-01-26 | 122.74 |
| 2022-01-25 | 119.41 |
| 2022-01-24 | 130.22 |
| 2022-01-21 | 121.08 |
| 2022-01-20 | 121.08 |
| 2022-01-19 | 118.58 |
| 2022-01-18 | 117.75 |
| 2022-01-17 | 120.24 |
| 2022-01-14 | 116.92 |
| 2022-01-13 | 119.41 |
| 2022-01-12 | 119.41 |
| 2022-01-11 | 117.75 |
| 2022-01-10 | 118.58 |
| 2022-01-07 | 113.60 |
| 2022-01-06 | 115.26 |
| 2022-01-05 | 117.75 |
| 2022-01-04 | 119.41 |
| 2022-01-03 | 116.92 |
| 2021-12-31 | 117.75 |
| 2021-12-30 | 117.75 |
| 2021-12-29 | 118.58 |
| 2021-12-28 | 119.41 |
| 2021-12-24 | 121.08 |
| 2021-12-23 | 118.58 |
| 2021-12-22 | 116.92 |
| 2021-12-21 | 119.41 |
| 2021-12-20 | 117.75 |
| 2021-12-17 | 112.76 |
| 2021-12-16 | 112.76 |
| 2021-12-15 | 111.10 |
| 2021-12-14 | 114.43 |
| 2021-12-13 | 116.09 |
| 2021-12-10 | 116.92 |
| 2021-12-09 | 119.41 |
| 2021-12-08 | 121.91 |
| 2021-12-07 | 115.26 |
| 2021-12-06 | 122.74 |
| 2021-12-03 | 123.57 |
| 2021-12-02 | 120.24 |
| 2021-12-01 | 119.41 |
| 2021-11-30 | 116.09 |
| 2021-11-29 | 119.41 |
| 2021-11-26 | 121.91 |
| 2021-11-25 | 124.40 |
| 2021-11-24 | 125.23 |
| 2021-11-23 | 121.08 |
| 2021-11-22 | 119.41 |
| 2021-11-19 | 125.23 |
| 2021-11-18 | 125.23 |
| 2021-11-17 | 126.06 |
| 2021-11-16 | 122.74 |
| 2021-11-15 | 122.74 |
| 2021-11-12 | 122.74 |
| 2021-11-11 | 120.24 |
| 2021-11-10 | 116.09 |
| 2021-11-09 | 124.40 |
| 2021-11-08 | 123.57 |
| 2021-11-05 | 127.72 |
| 2021-11-04 | 133.54 |
| 2021-11-03 | 132.71 |
| 2021-11-02 | 131.88 |
| 2021-11-01 | 139.36 |
| 2021-10-29 | 142.68 |
| 2021-10-28 | 138.53 |
| 2021-10-27 | 151.00 |
| 2021-10-26 | 154.32 |
| 2021-10-25 | 154.32 |
| 2021-10-22 | 143.52 |
| 2021-10-21 | 136.87 |
| 2021-10-20 | 131.05 |
| 2021-10-19 | 131.05 |
| 2021-10-18 | 126.89 |
| 2021-10-15 | 126.06 |
| 2021-10-12 | 126.06 |
| 2021-10-11 | 131.88 |
| 2021-10-08 | 131.88 |
| 2021-10-07 | 131.88 |
| 2021-10-06 | 130.22 |
| 2021-10-05 | 131.88 |
| 2021-10-04 | 130.22 |
| 2021-09-30 | 135.20 |
| 2021-09-29 | 133.54 |
| 2021-09-28 | 133.54 |
| 2021-09-27 | 130.22 |
| 2021-09-24 | 138.53 |
| 2021-09-23 | 144.35 |
| 2021-09-21 | 135.20 |
| 2021-09-20 | 130.22 |
| 2021-09-17 | 149.33 |
| 2021-09-16 | 151.83 |
| 2021-09-15 | 156.81 |
| 2021-09-14 | 160.14 |
| 2021-09-13 | 170.94 |
| 2021-09-10 | 158.48 |
| 2021-09-09 | 160.97 |
| 2021-09-08 | 145.18 |
| 2021-09-07 | 144.35 |
| 2021-09-06 | 141.85 |
| 2021-09-03 | 141.02 |
| 2021-09-02 | 145.18 |
| 2021-09-01 | 143.52 |
| 2021-08-31 | 139.36 |
| 2021-08-30 | 138.53 |
| 2021-08-27 | 127.72 |
| 2021-08-26 | 122.74 |
| 2021-08-25 | 121.91 |
| 2021-08-24 | 121.91 |
| 2021-08-23 | 121.91 |
| 2021-08-20 | 113.60 |
| 2021-08-19 | 118.58 |
| 2021-08-18 | 123.57 |
| 2021-08-17 | 125.23 |
| 2021-08-16 | 136.04 |
| 2021-08-13 | 136.87 |
| 2021-08-12 | 128.56 |
| 2021-08-11 | 122.74 |
| 2021-08-10 | 121.08 |
| 2021-08-09 | 113.60 |
| 2021-08-06 | 112.76 |
| 2021-08-05 | 116.09 |
| 2021-08-04 | 112.76 |
| 2021-08-03 | 111.10 |
| 2021-08-02 | 109.44 |
| 2021-07-30 | 103.62 |
| 2021-07-29 | 103.62 |
| 2021-07-28 | 101.13 |
| 2021-07-27 | 106.12 |
| 2021-07-26 | 112.76 |
| 2021-07-23 | 117.75 |
| 2021-07-22 | 115.26 |
| 2021-07-21 | 111.93 |
| 2021-07-20 | 112.76 |
| 2021-07-19 | 116.09 |
| 2021-07-16 | 116.09 |
| 2021-07-15 | 114.43 |
| 2021-07-14 | 114.43 |
| 2021-07-13 | 118.58 |
| 2021-07-12 | 112.76 |
| 2021-07-09 | 119.41 |
| 2021-07-08 | 112.76 |
| 2021-07-07 | 123.57 |
| 2021-07-06 | 121.91 |
| 2021-07-05 | 109.44 |
| 2021-07-02 | 109.44 |
| 2021-06-30 | 111.10 |
| 2021-06-29 | 106.12 |
| 2021-06-28 | 113.60 |
| 2021-06-25 | 116.92 |
| 2021-06-24 | 114.43 |
| 2021-06-23 | 120.24 |
| 2021-06-22 | 125.23 |
| 2021-06-21 | 119.41 |
| 2021-06-18 | 130.22 |
| 2021-06-17 | 134.37 |
| 2021-06-16 | 85.34 |
| 2021-06-15 | 85.34 |
| 2021-06-11 | 79.52 |
| 2021-06-10 | 69.55 |
| 2021-06-09 | 71.21 |
| 2021-06-08 | 68.72 |
| 2021-06-07 | 65.39 |
| 2021-06-04 | 66.22 |
| 2021-06-03 | 66.22 |
| 2021-06-02 | 66.71 |
| 2021-06-01 | 68.31 |
| 2021-05-31 | 66.71 |
| 2021-05-28 | 64.30 |
| 2021-05-27 | 63.50 |
| 2021-05-26 | 63.50 |
| 2021-05-25 | 65.10 |
| 2021-05-24 | 65.10 |
| 2021-05-21 | 59.49 |
| 2021-05-20 | 57.89 |
| 2021-05-18 | 60.30 |
| 2021-05-17 | 60.30 |
| 2021-05-14 | 58.69 |
| 2021-05-13 | 62.70 |
| 2021-05-12 | 63.50 |
| 2021-05-11 | 64.30 |
| 2021-05-10 | 64.30 |
| 2021-05-07 | 64.30 |
| 2021-05-06 | 63.50 |
| 2021-05-05 | 64.30 |
| 2021-05-04 | 62.70 |
| 2021-05-03 | 66.71 |
| 2021-04-30 | 66.71 |
| 2021-04-29 | 66.71 |
| 2021-04-28 | 65.10 |
| 2021-04-27 | 65.10 |
| 2021-04-26 | 63.50 |
| 2021-04-23 | 64.30 |
| 2021-04-22 | 63.50 |
| 2021-04-21 | 61.10 |
| 2021-04-20 | 62.70 |
| 2021-04-19 | 64.30 |
| 2021-04-16 | 63.50 |
| 2021-04-15 | 63.50 |
| 2021-04-14 | 63.50 |
| 2021-04-13 | 63.50 |
| 2021-04-12 | 64.30 |
| 2021-04-09 | 67.51 |
| 2021-04-08 | 66.71 |
| 2021-04-07 | 68.31 |
| 2021-04-01 | 68.31 |
| 2021-03-31 | 65.91 |
| 2021-03-30 | 70.71 |
| 2021-03-29 | 71.52 |
| 2021-03-26 | 70.71 |
| 2021-03-25 | 68.31 |
| 2021-03-24 | 66.71 |
| 2021-03-23 | 73.12 |
| 2021-03-22 | 80.33 |
| 2021-03-19 | 91.55 |
| 2021-03-18 | 97.96 |
| 2021-03-17 | 91.55 |
| 2021-03-16 | 89.15 |
| 2021-03-15 | 86.74 |
| 2021-03-12 | 80.33 |
| 2021-03-11 | 76.32 |
| 2021-03-10 | 72.32 |
| 2021-03-09 | 71.52 |
| 2021-03-08 | 72.32 |
| 2021-03-05 | 76.32 |
| 2021-03-04 | 76.32 |
| 2021-03-03 | 70.71 |
| 2021-03-02 | 66.71 |
| 2021-03-01 | 80.33 |
| 2021-02-26 | 81.94 |
| 2021-02-25 | 93.16 |
| 2021-02-24 | 94.76 |
| 2021-02-23 | 92.35 |
| 2021-02-22 | 85.14 |
| 2021-02-19 | 81.13 |
| 2021-02-18 | 84.34 |
| 2021-02-17 | 81.94 |
| 2021-02-16 | 81.94 |
| 2021-02-11 | 73.92 |
| 2021-02-10 | 69.11 |
| 2021-02-09 | 71.52 |
| 2021-02-08 | 80.33 |
| 2021-02-05 | 52.28 |
| 2021-02-04 | 44.27 |
| 2021-02-03 | 43.46 |
| 2021-02-02 | 41.86 |
| 2021-02-01 | 40.26 |
| 2021-01-29 | 39.46 |
| 2021-01-28 | 38.66 |
| 2021-01-27 | 40.26 |
| 2021-01-26 | 40.26 |
| 2021-01-25 | 41.86 |
| 2021-01-22 | 41.06 |
| 2021-01-21 | 41.86 |
| 2021-01-20 | 43.46 |
| 2021-01-19 | 43.46 |
| 2021-01-18 | 43.46 |
| 2021-01-15 | 41.86 |
| 2021-01-14 | 41.86 |
| 2021-01-13 | 39.46 |
| 2021-01-12 | 40.26 |
| 2021-01-11 | 40.26 |
| 2021-01-08 | 35.45 |
| 2021-01-07 | 37.85 |
| 2021-01-06 | 38.66 |
| 2021-01-05 | 37.85 |
| 2021-01-04 | 38.66 |
| 2020-12-31 | 37.05 |
| 2020-12-30 | 39.46 |
| 2020-12-29 | 33.05 |
| 2020-12-28 | 37.05 |
| 2020-12-24 | 36.25 |
| 2020-12-23 | 37.05 |
| 2020-12-22 | 38.66 |
| 2020-12-21 | 42.66 |
| 2020-12-18 | 41.06 |
| 2020-12-17 | 41.86 |
| 2020-12-16 | 42.66 |
| 2020-12-15 | 42.66 |
| 2020-12-14 | 41.06 |
| 2020-12-11 | 44.27 |
| 2020-12-10 | 45.87 |
| 2020-12-09 | 44.27 |
| 2020-12-08 | 44.27 |
| 2020-12-07 | 46.67 |
| 2020-12-04 | 44.27 |
| 2020-12-03 | 45.07 |
| 2020-12-02 | 43.46 |
| 2020-12-01 | 41.86 |
| 2020-11-30 | 38.66 |
| 2020-11-27 | 45.07 |
| 2020-11-26 | 44.27 |
| 2020-11-25 | 41.86 |
| 2020-11-24 | 44.27 |
| 2020-11-23 | 46.67 |
| 2020-11-20 | 42.66 |
| 2020-11-19 | 41.86 |
| 2020-11-18 | 41.86 |
| 2020-11-17 | 41.06 |
| 2020-11-16 | 41.06 |
| 2020-11-13 | 43.46 |
| 2020-11-12 | 44.27 |
| 2020-11-11 | 38.66 |
| 2020-11-10 | 36.25 |
| 2020-11-09 | 36.25 |
| 2020-11-06 | 36.25 |
| 2020-11-05 | 37.85 |
| 2020-11-04 | 37.05 |
| 2020-11-03 | 35.45 |
| 2020-11-02 | 34.65 |
| 2020-10-30 | 32.24 |
| 2020-10-29 | 37.05 |
| 2020-10-28 | 37.05 |
| 2020-10-27 | 39.46 |
| 2020-10-23 | 43.46 |
| 2020-10-22 | 42.66 |
| 2020-10-21 | 43.46 |
| 2020-10-20 | 44.27 |
| 2020-10-19 | 41.86 |
| 2020-10-16 | 38.66 |
| 2020-10-15 | 34.65 |
| 2020-10-14 | 38.66 |
| 2020-10-12 | 36.25 |
| 2020-10-09 | 36.25 |
| 2020-10-08 | 39.46 |
| 2020-10-07 | 42.66 |
| 2020-10-06 | 41.06 |
| 2020-10-05 | 37.85 |
| 2020-09-30 | 41.86 |
| 2020-09-29 | 44.27 |
| 2020-09-28 | 44.27 |
| 2020-09-25 | 31.44 |
| 2020-09-24 | 36.25 |
| 2020-09-23 | 40.26 |
| 2020-09-22 | 40.26 |
| 2020-09-21 | 41.86 |
| 2020-09-18 | 49.07 |
| 2020-09-17 | 48.27 |
| 2020-09-16 | 45.07 |
| 2020-09-15 | 49.88 |
| 2020-09-14 | 36.25 |
| 2020-09-11 | 38.66 |
| 2020-09-10 | 36.25 |
| 2020-09-09 | 37.05 |
| 2020-09-08 | 36.25 |
| 2020-09-07 | 39.46 |
| 2020-09-04 | 39.46 |
| 2020-09-03 | 34.65 |
| 2020-09-02 | 33.85 |
| 2020-09-01 | 36.25 |
| 2020-08-31 | 33.85 |
| 2020-08-28 | 33.05 |
| 2020-08-27 | 35.45 |
| 2020-08-26 | 34.65 |
| 2020-08-25 | 36.25 |
| 2020-08-24 | 35.45 |
| 2020-08-21 | 36.25 |
| 2020-08-20 | 37.05 |
| 2020-08-19 | 38.66 |
| 2020-08-18 | 38.66 |
| 2020-08-17 | 32.24 |
| 2020-08-14 | 23.43 |
| 2020-08-13 | 25.83 |
| 2020-08-12 | 26.63 |
| 2020-08-11 | 25.83 |
| 2020-08-10 | 23.43 |
| 2020-08-07 | 27.43 |
| 2020-08-06 | 31.44 |
| 2020-08-05 | 37.05 |
| 2020-08-04 | 36.25 |
| 2020-08-03 | 36.25 |
| 2020-07-31 | 34.65 |
| 2020-07-30 | 34.65 |
| 2020-07-29 | 44.27 |
| 2020-07-28 | 46.67 |
| 2020-07-27 | 45.07 |
| 2020-07-24 | 26.63 |
| 2020-07-23 | 24.23 |
| 2020-07-22 | 21.82 |
| 2020-07-21 | 20.22 |
| 2020-07-20 | 17.02 |
| 2020-07-17 | 15.41 |
| 2020-07-16 | 10.60 |
| 2020-07-15 | 11.41 |
| 2020-07-14 | 13.01 |
| 2020-07-13 | 13.81 |
| 2020-07-10 | 14.61 |
| 2020-07-09 | 16.21 |
| 2020-07-08 | 15.41 |
| 2020-07-07 | 15.41 |
| 2020-07-06 | 21.82 |
| 2020-07-03 | 13.81 |
| 2020-07-02 | 12.21 |
| 2020-06-30 | 10.60 |
| 2020-06-29 | 9.80 |
| 2020-06-26 | 10.60 |
| 2020-06-24 | 13.81 |
| 2020-06-23 | 10.60 |
| 2020-06-22 | 13.01 |
| 2020-06-19 | 9.00 |
| 2020-06-18 | 11.41 |
| 2020-06-17 | 13.01 |
| 2020-06-16 | 12.21 |
| 2020-06-15 | 12.21 |
| 2020-06-12 | 10.60 |
| 2020-06-11 | 12.21 |
| 2020-06-10 | 15.41 |
| 2020-06-09 | 12.21 |
| 2020-06-08 | 16.21 |
| 2020-06-05 | 10.60 |
| 2020-06-04 | 8.20 |
| 2020-06-03 | 9.82 |
| 2020-06-02 | 10.58 |
| 2020-06-01 | 4.48 |
| 2020-05-29 | 6.01 |
| 2020-05-28 | 8.30 |
| 2020-05-27 | 10.58 |
| 2020-05-26 | 11.35 |
| 2020-05-25 | 11.35 |
| 2020-05-22 | 10.58 |
| 2020-05-21 | 15.16 |
| 2020-05-20 | 16.69 |
| 2020-05-19 | 15.16 |
| 2020-05-18 | 18.97 |
| 2020-05-15 | 16.69 |
| 2020-05-14 | 19.74 |
| 2020-05-13 | 23.55 |
| 2020-05-12 | 23.55 |
| 2020-05-11 | 23.55 |
| 2020-05-08 | 23.55 |
| 2020-05-07 | 21.26 |
| 2020-05-06 | 23.55 |
| 2020-05-05 | 24.31 |
| 2020-05-04 | 17.45 |
| 2020-04-29 | 23.55 |
| 2020-04-28 | 19.74 |
| 2020-04-27 | 16.69 |
| 2020-04-24 | 18.21 |
| 2020-04-23 | 15.92 |
| 2020-04-22 | 18.21 |
| 2020-04-21 | 16.69 |
| 2020-04-20 | 19.74 |
| 2020-04-17 | 20.50 |
| 2020-04-16 | 20.50 |
| 2020-04-15 | 22.79 |
| 2020-04-14 | 22.02 |
| 2020-04-09 | 17.45 |
| 2020-04-08 | 15.92 |
| 2020-04-07 | 17.45 |
| 2020-04-06 | 17.45 |
| 2020-04-03 | 9.82 |
| 2020-04-02 | 12.11 |
| 2020-04-01 | 9.82 |
| 2020-03-31 | 14.40 |
| 2020-03-30 | 12.87 |
| 2020-03-27 | 11.35 |
| 2020-03-26 | 9.06 |
| 2020-03-25 | 9.06 |
| 2020-03-24 | 4.48 |
| 2020-03-23 | 5.25 |
| 2020-03-20 | 10.58 |
| 2020-03-19 | 9.82 |
| 2020-03-18 | 14.40 |
| 2020-03-17 | 21.26 |
| 2020-03-16 | 32.70 |
| 2020-03-13 | 45.67 |
| 2020-03-12 | 49.48 |
| 2020-03-11 | 51.01 |
| 2020-03-10 | 51.01 |
| 2020-03-09 | 51.77 |
| 2020-03-06 | 57.11 |
| 2020-03-05 | 57.11 |
| 2020-03-04 | 57.11 |
| 2020-03-03 | 56.34 |
| 2020-03-02 | 54.06 |
| 2020-02-28 | 54.06 |
| 2020-02-27 | 54.82 |
| 2020-02-26 | 54.82 |
| 2020-02-25 | 55.58 |
| 2020-02-24 | 55.58 |
| 2020-02-21 | 57.11 |
| 2020-02-20 | 58.63 |
| 2020-02-19 | 59.39 |
| 2020-02-18 | 60.16 |
| 2020-02-17 | 60.16 |
| 2020-02-14 | 59.39 |
| 2020-02-13 | 60.16 |
| 2020-02-12 | 57.87 |
| 2020-02-11 | 57.11 |
| 2020-02-10 | 59.39 |
| 2020-02-07 | 56.34 |
| 2020-02-06 | 58.63 |
| 2020-02-05 | 57.11 |
| 2020-02-04 | 55.58 |
| 2020-02-03 | 53.29 |
| 2020-01-31 | 54.06 |
| 2020-01-30 | 55.58 |
| 2020-01-29 | 61.68 |
| 2020-01-24 | 66.26 |
| 2020-01-23 | 64.73 |
| 2020-01-22 | 73.12 |
| 2020-01-21 | 70.07 |
| 2020-01-20 | 72.36 |
| 2020-01-17 | 75.41 |
| 2020-01-16 | 73.88 |
| 2020-01-15 | 73.88 |
| 2020-01-14 | 71.60 |
| 2020-01-13 | 75.41 |
| 2020-01-10 | 76.17 |
| 2020-01-09 | 73.12 |
| 2020-01-08 | 73.12 |
| 2020-01-07 | 73.88 |
| 2020-01-06 | 74.65 |
| 2020-01-03 | 76.94 |
| 2020-01-02 | 75.41 |
| 2019-12-31 | 72.36 |
| 2019-12-30 | 72.36 |
| 2019-12-27 | 71.60 |
| 2019-12-24 | 75.41 |
| 2019-12-23 | 73.88 |
| 2019-12-20 | 79.99 |
| 2019-12-19 | 78.46 |
| 2019-12-18 | 67.02 |
| 2019-12-17 | 66.26 |
| 2019-12-16 | 63.97 |
| 2019-12-13 | 64.73 |
| 2019-12-12 | 67.02 |
| 2019-12-11 | 62.45 |
| 2019-12-10 | 66.26 |
| 2019-12-09 | 66.26 |
| 2019-12-06 | 67.02 |
| 2019-12-05 | 65.50 |
| 2019-12-04 | 67.02 |
| 2019-12-03 | 65.50 |
| 2019-12-02 | 63.97 |
| 2019-11-29 | 61.68 |
| 2019-11-28 | 63.21 |
| 2019-11-27 | 64.73 |
| 2019-11-26 | 64.73 |
| 2019-11-25 | 61.68 |
| 2019-11-22 | 60.16 |
| 2019-11-21 | 57.87 |
| 2019-11-20 | 57.87 |
| 2019-11-19 | 58.63 |
| 2019-11-18 | 58.63 |
| 2019-11-15 | 57.11 |
| 2019-11-14 | 60.16 |
| 2019-11-13 | 58.63 |
| 2019-11-12 | 60.92 |
| 2019-11-11 | 63.21 |
| 2019-11-08 | 63.21 |
| 2019-11-07 | 63.21 |
| 2019-11-06 | 63.21 |
| 2019-11-05 | 63.97 |
| 2019-11-04 | 60.16 |
| 2019-11-01 | 57.11 |
| 2019-10-31 | 57.87 |
| 2019-10-30 | 57.11 |
| 2019-10-29 | 57.11 |
| 2019-10-28 | 57.87 |
| 2019-10-25 | 58.63 |
| 2019-10-24 | 58.63 |
| 2019-10-23 | 56.34 |
| 2019-10-22 | 59.39 |
| 2019-10-21 | 60.92 |
| 2019-10-18 | 63.97 |
| 2019-10-17 | 61.68 |
| 2019-10-16 | 60.92 |
| 2019-10-15 | 59.39 |
| 2019-10-14 | 60.16 |
| 2019-10-11 | 55.58 |
| 2019-10-10 | 56.34 |
| 2019-10-09 | 57.87 |
| 2019-10-08 | 60.16 |
| 2019-10-04 | 55.58 |
| 2019-10-03 | 56.34 |
| 2019-10-02 | 56.34 |
| 2019-09-30 | 57.87 |
| 2019-09-27 | 56.34 |
| 2019-09-26 | 55.58 |
| 2019-09-25 | 57.87 |
| 2019-09-24 | 58.63 |
| 2019-09-23 | 58.63 |
| 2019-09-20 | 59.39 |
| 2019-09-19 | 58.63 |
| 2019-09-18 | 59.39 |
| 2019-09-17 | 62.45 |
| 2019-09-16 | 67.78 |
| 2019-09-13 | 64.73 |
| 2019-09-12 | 61.68 |
| 2019-09-11 | 54.06 |
| 2019-09-10 | 53.29 |
| 2019-09-09 | 51.77 |
| 2019-09-06 | 54.06 |
| 2019-09-05 | 52.53 |
| 2019-09-04 | 54.82 |
| 2019-09-03 | 53.29 |
| 2019-09-02 | 50.24 |
| 2019-08-30 | 47.95 |
| 2019-08-29 | 49.48 |
| 2019-08-28 | 48.72 |
| 2019-08-27 | 49.48 |
| 2019-08-26 | 50.24 |
| 2019-08-23 | 54.82 |
| 2019-08-22 | 55.58 |
| 2019-08-21 | 54.06 |
| 2019-08-20 | 57.11 |
| 2019-08-19 | 56.34 |
| 2019-08-16 | 49.48 |
| 2019-08-15 | 51.01 |
| 2019-08-14 | 53.29 |
| 2019-08-13 | 52.53 |
| 2019-08-12 | 58.63 |
| 2019-08-09 | 59.39 |
| 2019-08-08 | 61.68 |
| 2019-08-07 | 59.39 |
| 2019-08-06 | 60.92 |
| 2019-08-05 | 63.97 |
| 2019-08-02 | 69.31 |
| 2019-08-01 | 73.88 |
| 2019-07-31 | 75.41 |
| 2019-07-30 | 74.65 |
| 2019-07-29 | 73.88 |
| 2019-07-26 | 76.94 |
| 2019-07-25 | 79.22 |
| 2019-07-24 | 79.22 |
| 2019-07-23 | 78.46 |
| 2019-07-22 | 77.70 |
| 2019-07-19 | 77.70 |
| 2019-07-18 | 76.94 |
| 2019-07-17 | 79.22 |
| 2019-07-16 | 79.22 |
| 2019-07-15 | 81.51 |
| 2019-07-12 | 84.56 |
| 2019-07-11 | 84.56 |
| 2019-07-10 | 80.75 |
| 2019-07-09 | 86.09 |
| 2019-07-08 | 93.71 |
| 2019-07-05 | 94.48 |
| 2019-07-04 | 95.24 |
| 2019-07-03 | 95.24 |
| 2019-07-02 | 94.48 |
| 2019-06-28 | 89.14 |
| 2019-06-27 | 92.19 |
| 2019-06-26 | 92.19 |
| 2019-06-25 | 92.95 |
| 2019-06-24 | 93.71 |
| 2019-06-21 | 92.19 |
| 2019-06-20 | 88.38 |
| 2019-06-19 | 86.85 |
| 2019-06-18 | 86.85 |
| 2019-06-17 | 86.85 |
| 2019-06-14 | 89.14 |
| 2019-06-13 | 86.85 |
| 2019-06-12 | 88.38 |
| 2019-06-11 | 90.66 |
| 2019-06-10 | 87.61 |
| 2019-06-06 | 86.85 |
| 2019-06-05 | 90.66 |
| 2019-06-04 | 90.83 |
| 2019-06-03 | 92.96 |
| 2019-05-31 | 94.37 |
| 2019-05-30 | 94.37 |
| 2019-05-29 | 95.08 |
| 2019-05-28 | 95.79 |
| 2019-05-27 | 95.08 |
| 2019-05-24 | 93.67 |
| 2019-05-23 | 92.25 |
| 2019-05-22 | 95.08 |
| 2019-05-21 | 94.37 |
| 2019-05-20 | 97.21 |
| 2019-05-17 | 102.18 |
| 2019-05-16 | 105.73 |
| 2019-05-15 | 103.60 |
| 2019-05-14 | 102.89 |
| 2019-05-10 | 104.31 |
| 2019-05-09 | 100.05 |
| 2019-05-08 | 108.56 |
| 2019-05-07 | 117.08 |
| 2019-05-06 | 114.95 |
| 2019-05-03 | 122.75 |
| 2019-05-02 | 124.17 |
| 2019-04-30 | 124.88 |
| 2019-04-29 | 124.88 |
| 2019-04-26 | 124.88 |
| 2019-04-25 | 125.59 |
| 2019-04-24 | 127.01 |
| 2019-04-23 | 128.43 |
| 2019-04-18 | 130.55 |
| 2019-04-17 | 130.55 |
| 2019-04-16 | 130.55 |
| 2019-04-15 | 129.84 |
| 2019-04-12 | 128.43 |
| 2019-04-11 | 129.84 |
| 2019-04-10 | 132.68 |
| 2019-04-09 | 134.10 |
| 2019-04-08 | 127.72 |
| 2019-04-04 | 126.30 |
| 2019-04-03 | 127.01 |
| 2019-04-02 | 127.01 |
| 2019-04-01 | 123.46 |
| 2019-03-29 | 120.62 |
| 2019-03-28 | 117.08 |
| 2019-03-27 | 118.49 |
| 2019-03-26 | 117.79 |
| 2019-03-25 | 122.75 |
| 2019-03-22 | 120.62 |
| 2019-03-21 | 119.91 |
| 2019-03-20 | 119.91 |
| 2019-03-19 | 123.46 |
| 2019-03-18 | 119.91 |
| 2019-03-15 | 109.98 |
| 2019-03-14 | 114.24 |
| 2019-03-13 | 112.11 |
| 2019-03-12 | 112.11 |
| 2019-03-11 | 112.82 |
| 2019-03-08 | 110.69 |
| 2019-03-07 | 116.37 |
| 2019-03-06 | 120.62 |
| 2019-03-05 | 120.62 |
| 2019-03-04 | 122.04 |
| 2019-03-01 | 122.04 |
| 2019-02-28 | 124.88 |
| 2019-02-27 | 122.04 |
| 2019-02-26 | 119.91 |
| 2019-02-25 | 117.08 |
| 2019-02-22 | 114.95 |
| 2019-02-21 | 115.66 |
| 2019-02-20 | 112.82 |
| 2019-02-19 | 112.82 |
| 2019-02-18 | 112.82 |
| 2019-02-15 | 110.69 |
| 2019-02-14 | 112.82 |
| 2019-02-13 | 117.79 |
| 2019-02-12 | 109.98 |
| 2019-02-11 | 105.02 |
| 2019-02-08 | 107.14 |
| 2019-02-04 | 107.14 |
| 2019-02-01 | 106.43 |
| 2019-01-31 | 97.92 |
| 2019-01-30 | 101.47 |
| 2019-01-29 | 101.47 |
| 2019-01-28 | 101.47 |
| 2019-01-25 | 90.83 |
| 2019-01-24 | 89.41 |
| 2019-01-23 | 85.86 |
| 2019-01-22 | 86.57 |
| 2019-01-21 | 87.99 |
| 2019-01-18 | 86.57 |
| 2019-01-17 | 85.15 |
| 2019-01-16 | 87.99 |
| 2019-01-15 | 92.96 |
| 2019-01-14 | 88.70 |
| 2019-01-11 | 85.86 |
| 2019-01-10 | 87.99 |
| 2019-01-09 | 88.70 |
| 2019-01-08 | 83.73 |
| 2019-01-07 | 81.61 |
| 2019-01-04 | 82.32 |
| 2019-01-03 | 80.90 |
| 2019-01-02 | 82.32 |
| 2018-12-31 | 87.99 |
| 2018-12-28 | 85.15 |
| 2018-12-27 | 82.32 |
| 2018-12-24 | 82.32 |
| 2018-12-21 | 85.86 |
| 2018-12-20 | 80.19 |
| 2018-12-19 | 78.77 |
| 2018-12-18 | 76.64 |
| 2018-12-17 | 79.48 |
| 2018-12-14 | 75.93 |
| 2018-12-13 | 75.93 |
| 2018-12-12 | 77.35 |
| 2018-12-11 | 79.48 |
| 2018-12-10 | 80.90 |
| 2018-12-07 | 84.44 |
| 2018-12-06 | 83.02 |
| 2018-12-05 | 85.86 |
| 2018-12-04 | 87.28 |
| 2018-12-03 | 80.90 |
| 2018-11-30 | 77.35 |
| 2018-11-29 | 85.86 |
| 2018-11-28 | 85.15 |
| 2018-11-27 | 87.99 |
| 2018-11-26 | 90.12 |
| 2018-11-23 | 87.99 |
| 2018-11-22 | 87.99 |
| 2018-11-21 | 85.86 |
| 2018-11-20 | 85.15 |
| 2018-11-19 | 86.57 |
| 2018-11-16 | 87.99 |
| 2018-11-15 | 87.99 |
| 2018-11-14 | 84.44 |
| 2018-11-13 | 79.48 |
| 2018-11-12 | 79.48 |
| 2018-11-09 | 80.90 |
| 2018-11-08 | 80.90 |
| 2018-11-07 | 80.90 |
| 2018-11-06 | 81.61 |
| 2018-11-05 | 80.90 |
| 2018-11-02 | 82.32 |
| 2018-11-01 | 81.61 |
| 2018-10-31 | 78.77 |
| 2018-10-30 | 81.61 |
| 2018-10-29 | 85.15 |
| 2018-10-26 | 87.28 |
| 2018-10-25 | 87.99 |
| 2018-10-24 | 93.67 |
| 2018-10-23 | 90.12 |
| 2018-10-22 | 95.79 |
| 2018-10-19 | 93.67 |
| 2018-10-18 | 90.12 |
| 2018-10-16 | 88.70 |
| 2018-10-15 | 88.70 |
| 2018-10-12 | 89.41 |
| 2018-10-11 | 87.99 |
| 2018-10-10 | 91.54 |
| 2018-10-09 | 87.28 |
| 2018-10-08 | 87.28 |
| 2018-10-05 | 90.12 |
| 2018-10-04 | 91.54 |
| 2018-10-03 | 92.25 |
| 2018-10-02 | 91.54 |
| 2018-09-28 | 95.79 |
| 2018-09-27 | 97.92 |
| 2018-09-26 | 97.92 |
| 2018-09-24 | 100.05 |
| 2018-09-21 | 102.89 |
| 2018-09-20 | 99.34 |
| 2018-09-19 | 95.08 |
| 2018-09-18 | 92.25 |
| 2018-09-17 | 87.28 |
| 2018-09-14 | 92.25 |
| 2018-09-13 | 92.25 |
| 2018-09-12 | 91.54 |
| 2018-09-11 | 94.37 |
| 2018-09-10 | 95.79 |
| 2018-09-07 | 105.73 |
| 2018-09-06 | 100.05 |
| 2018-09-05 | 101.47 |
| 2018-09-04 | 100.76 |
| 2018-09-03 | 100.76 |
| 2018-08-31 | 101.47 |
| 2018-08-30 | 100.05 |
| 2018-08-29 | 100.76 |
| 2018-08-28 | 100.05 |
| 2018-08-27 | 100.05 |
| 2018-08-24 | 99.34 |
| 2018-08-23 | 100.05 |
| 2018-08-22 | 100.76 |
| 2018-08-21 | 100.76 |
| 2018-08-20 | 102.18 |
| 2018-08-17 | 103.60 |
| 2018-08-16 | 107.14 |
| 2018-08-15 | 109.27 |
| 2018-08-14 | 112.11 |
| 2018-08-13 | 112.82 |
| 2018-08-10 | 116.37 |
| 2018-08-09 | 116.37 |
| 2018-08-08 | 117.79 |
| 2018-08-07 | 122.04 |
| 2018-08-06 | 122.04 |
| 2018-08-03 | 124.17 |
| 2018-08-02 | 127.72 |
| 2018-08-01 | 131.26 |
| 2018-07-31 | 131.97 |
| 2018-07-30 | 131.26 |
| 2018-07-27 | 134.10 |
| 2018-07-26 | 132.68 |
| 2018-07-25 | 136.94 |
| 2018-07-24 | 133.39 |
| 2018-07-23 | 134.10 |
| 2018-07-20 | 130.55 |
| 2018-07-19 | 131.97 |
| 2018-07-18 | 134.10 |
| 2018-07-17 | 134.10 |
| 2018-07-16 | 133.39 |
| 2018-07-13 | 134.81 |
| 2018-07-12 | 136.94 |
| 2018-07-11 | 132.68 |
| 2018-07-10 | 137.65 |
| 2018-07-09 | 140.49 |
| 2018-07-06 | 141.90 |
| 2018-07-05 | 141.90 |
| 2018-07-04 | 146.87 |
| 2018-07-03 | 144.03 |
| 2018-06-29 | 153.96 |
| 2018-06-28 | 139.07 |
| 2018-06-27 | 144.03 |
| 2018-06-26 | 155.38 |
| 2018-06-25 | 154.67 |
| 2018-06-22 | 159.64 |
| 2018-06-21 | 158.93 |
| 2018-06-20 | 163.19 |
| 2018-06-19 | 155.38 |
| 2018-06-15 | 157.51 |
| 2018-06-14 | 164.61 |
| 2018-06-13 | 166.73 |
| 2018-06-12 | 166.02 |
| 2018-06-11 | 166.73 |
| 2018-06-08 | 167.44 |
| 2018-06-07 | 166.02 |
| 2018-06-06 | 164.61 |
| 2018-06-05 | 164.61 |
| 2018-06-04 | 167.44 |
| 2018-06-01 | 168.15 |
| 2018-05-31 | 170.28 |
| 2018-05-30 | 163.67 |
| 2018-05-29 | 165.02 |
| 2018-05-28 | 166.37 |
| 2018-05-25 | 163.67 |
| 2018-05-24 | 164.34 |
| 2018-05-23 | 163.67 |
| 2018-05-21 | 161.64 |
| 2018-05-18 | 162.99 |
| 2018-05-17 | 160.96 |
| 2018-05-16 | 166.37 |
| 2018-05-15 | 167.05 |
| 2018-05-14 | 169.08 |
| 2018-05-11 | 167.72 |
| 2018-05-10 | 162.99 |
| 2018-05-09 | 158.26 |
| 2018-05-08 | 160.29 |
| 2018-05-07 | 156.91 |
| 2018-05-04 | 158.94 |
| 2018-05-03 | 158.94 |
| 2018-05-02 | 156.91 |
| 2018-04-30 | 157.58 |
| 2018-04-27 | 154.20 |
| 2018-04-26 | 152.17 |
| 2018-04-25 | 158.94 |
| 2018-04-24 | 162.32 |
| 2018-04-23 | 162.32 |
| 2018-04-20 | 163.67 |
| 2018-04-19 | 166.37 |
| 2018-04-18 | 165.70 |
| 2018-04-17 | 166.37 |
| 2018-04-16 | 165.70 |
| 2018-04-13 | 169.08 |
| 2018-04-12 | 170.43 |
| 2018-04-11 | 169.08 |
| 2018-04-10 | 165.70 |
| 2018-04-09 | 165.70 |
| 2018-04-06 | 168.40 |
| 2018-04-04 | 169.08 |
| 2018-04-03 | 166.37 |
| 2018-03-29 | 170.43 |
| 2018-03-28 | 169.75 |
| 2018-03-27 | 172.46 |
| 2018-03-26 | 174.49 |
| 2018-03-23 | 170.43 |
| 2018-03-22 | 173.81 |
| 2018-03-21 | 177.19 |
| 2018-03-20 | 180.57 |
| 2018-03-19 | 177.19 |
| 2018-03-16 | 196.80 |
| 2018-03-15 | 184.63 |
| 2018-03-14 | 184.63 |
| 2018-03-13 | 185.98 |
| 2018-03-12 | 185.30 |
| 2018-03-09 | 184.63 |
| 2018-03-08 | 186.65 |
| 2018-03-07 | 183.95 |
| 2018-03-06 | 185.98 |
| 2018-03-05 | 185.98 |
| 2018-03-02 | 185.30 |
| 2018-03-01 | 187.33 |
| 2018-02-28 | 185.98 |
| 2018-02-27 | 183.27 |
| 2018-02-26 | 185.98 |
| 2018-02-23 | 187.33 |
| 2018-02-22 | 186.65 |
| 2018-02-21 | 179.22 |
| 2018-02-20 | 180.57 |
| 2018-02-15 | 175.84 |
| 2018-02-14 | 174.49 |
| 2018-02-13 | 174.49 |
| 2018-02-12 | 192.06 |
| 2018-02-09 | 187.33 |
| 2018-02-08 | 193.42 |
| 2018-02-07 | 190.71 |
| 2018-02-06 | 188.01 |
| 2018-02-05 | 206.94 |
| 2018-02-02 | 212.35 |
| 2018-02-01 | 212.35 |
| 2018-01-31 | 216.40 |
| 2018-01-30 | 211.67 |
| 2018-01-29 | 218.43 |
| 2018-01-26 | 217.75 |
| 2018-01-25 | 210.32 |
| 2018-01-24 | 216.40 |
| 2018-01-23 | 213.70 |
| 2018-01-22 | 204.23 |
| 2018-01-19 | 207.61 |
| 2018-01-18 | 204.23 |
| 2018-01-17 | 205.58 |
| 2018-01-16 | 209.64 |
| 2018-01-15 | 213.02 |
| 2018-01-12 | 233.98 |
| 2018-01-11 | 210.32 |
| 2018-01-10 | 201.53 |
| 2018-01-09 | 199.50 |
| 2018-01-08 | 193.42 |
| 2018-01-05 | 188.68 |
| 2018-01-04 | 194.77 |
| 2018-01-03 | 196.80 |
| 2018-01-02 | 196.12 |
| 2017-12-29 | 200.18 |
| 2017-12-28 | 167.05 |
| 2017-12-27 | 167.72 |
| 2017-12-22 | 167.05 |
| 2017-12-21 | 169.08 |
| 2017-12-20 | 165.70 |
| 2017-12-19 | 169.08 |
| 2017-12-18 | 169.75 |
| 2017-12-15 | 167.05 |
| 2017-12-14 | 165.70 |
| 2017-12-13 | 167.05 |
| 2017-12-12 | 161.64 |
| 2017-12-11 | 159.61 |
| 2017-12-08 | 160.96 |
| 2017-12-07 | 160.29 |
| 2017-12-06 | 162.99 |
| 2017-12-05 | 165.02 |
| 2017-12-04 | 164.34 |
| 2017-12-01 | 163.67 |
| 2017-11-30 | 162.32 |
| 2017-11-29 | 164.34 |
| 2017-11-28 | 165.02 |
| 2017-11-27 | 163.67 |
| 2017-11-24 | 163.67 |
| 2017-11-23 | 165.02 |
| 2017-11-22 | 166.37 |
| 2017-11-21 | 163.67 |
| 2017-11-20 | 162.99 |
| 2017-11-17 | 163.67 |
| 2017-11-16 | 161.64 |
| 2017-11-15 | 160.96 |
| 2017-11-14 | 165.70 |
| 2017-11-13 | 173.13 |
| 2017-11-10 | 177.87 |
| 2017-11-09 | 183.95 |
| 2017-11-08 | 180.57 |
| 2017-11-07 | 178.54 |
| 2017-11-06 | 181.25 |
| 2017-11-03 | 185.30 |
| 2017-11-02 | 200.18 |
| 2017-11-01 | 170.43 |
| 2017-10-31 | 175.16 |
| 2017-10-30 | 169.85 |
| 2017-10-27 | 168.61 |
| 2017-10-26 | 168.61 |
| 2017-10-25 | 170.48 |
| 2017-10-24 | 169.85 |
| 2017-10-23 | 169.85 |
| 2017-10-20 | 169.23 |
| 2017-10-19 | 166.11 |
| 2017-10-18 | 169.85 |
| 2017-10-17 | 171.10 |
| 2017-10-16 | 168.61 |
| 2017-10-13 | 166.73 |
| 2017-10-12 | 168.61 |
| 2017-10-11 | 168.61 |
| 2017-10-10 | 169.85 |
| 2017-10-09 | 169.85 |
| 2017-10-06 | 164.23 |
| 2017-10-04 | 161.11 |
| 2017-10-03 | 161.11 |
| 2017-09-29 | 159.24 |
| 2017-09-28 | 159.86 |
| 2017-09-27 | 161.11 |
| 2017-09-26 | 159.24 |
| 2017-09-25 | 157.99 |
| 2017-09-22 | 159.86 |
| 2017-09-21 | 162.98 |
| 2017-09-20 | 162.36 |
| 2017-09-19 | 161.73 |
| 2017-09-18 | 165.48 |
| 2017-09-15 | 164.86 |
| 2017-09-14 | 163.61 |
| 2017-09-13 | 165.48 |
| 2017-09-12 | 161.11 |
| 2017-09-11 | 166.73 |
| 2017-09-08 | 166.73 |
| 2017-09-07 | 161.73 |
| 2017-09-06 | 162.98 |
| 2017-09-05 | 162.98 |
| 2017-09-04 | 159.86 |
| 2017-09-01 | 158.61 |
| 2017-08-31 | 159.86 |
| 2017-08-30 | 156.11 |
| 2017-08-29 | 152.36 |
| 2017-08-28 | 159.24 |
| 2017-08-25 | 169.85 |
| 2017-08-24 | 162.36 |
| 2017-08-22 | 168.61 |
| 2017-08-21 | 185.47 |
| 2017-08-18 | 187.97 |
| 2017-08-17 | 193.59 |
| 2017-08-16 | 178.60 |
| 2017-08-15 | 188.59 |
| 2017-08-14 | 218.58 |
| 2017-08-11 | 248.56 |
| 2017-08-10 | 248.56 |
| 2017-08-09 | 248.56 |
| 2017-08-08 | 248.56 |
| 2017-08-07 | 248.56 |
| 2017-08-04 | 248.56 |
| 2017-08-03 | 248.56 |
| 2017-08-02 | 248.56 |
| 2017-08-01 | 248.56 |
| 2017-07-31 | 248.56 |
| 2017-07-28 | 248.56 |
| 2017-07-27 | 248.56 |
| 2017-07-26 | 248.56 |
| 2017-07-25 | 248.56 |
| 2017-07-24 | 248.56 |
| 2017-07-21 | 248.56 |
| 2017-07-20 | 248.56 |
| 2017-07-19 | 248.56 |
| 2017-07-18 | 248.56 |
| 2017-07-17 | 248.56 |
| 2017-07-14 | 248.56 |
| 2017-07-13 | 248.56 |
| 2017-07-12 | 248.56 |
| 2017-07-11 | 248.56 |
| 2017-07-10 | 248.56 |
| 2017-07-07 | 248.56 |
| 2017-07-06 | 248.56 |
| 2017-07-05 | 248.56 |
| 2017-07-04 | 248.56 |
| 2017-07-03 | 248.56 |
| 2017-06-30 | 248.56 |
| 2017-06-29 | 248.56 |
| 2017-06-28 | 248.56 |
| 2017-06-27 | 248.56 |
| 2017-06-26 | 248.56 |
| 2017-06-23 | 248.56 |
| 2017-06-22 | 248.56 |
| 2017-06-21 | 248.56 |
| 2017-06-20 | 248.56 |
| 2017-06-19 | 248.56 |
| 2017-06-16 | 248.56 |
| 2017-06-15 | 248.56 |
| 2017-06-14 | 248.56 |
| 2017-06-13 | 248.56 |
| 2017-06-12 | 248.56 |
| 2017-06-09 | 248.56 |
| 2017-06-08 | 248.56 |
| 2017-06-07 | 248.56 |
| 2017-06-06 | 248.56 |
| 2017-06-05 | 248.56 |
| 2017-06-02 | 248.56 |
| 2017-06-01 | 248.56 |
| 2017-05-31 | 248.56 |
| 2017-05-29 | 248.56 |
| 2017-05-26 | 248.56 |
| 2017-05-25 | 248.56 |
| 2017-05-24 | 248.56 |
| 2017-05-23 | 248.56 |
| 2017-05-22 | 248.56 |
| 2017-05-19 | 248.56 |
| 2017-05-18 | 248.56 |
| 2017-05-17 | 248.56 |
| 2017-05-16 | 248.56 |
| 2017-05-15 | 248.56 |
| 2017-05-12 | 248.56 |
| 2017-05-11 | 248.56 |
| 2017-05-10 | 248.56 |
| 2017-05-09 | 248.56 |
| 2017-05-08 | 248.56 |
| 2017-05-05 | 248.56 |
| 2017-05-04 | 248.56 |
| 2017-05-02 | 248.56 |
| 2017-04-28 | 248.56 |
| 2017-04-27 | 248.56 |
| 2017-04-26 | 248.56 |
| 2017-04-25 | 248.56 |
| 2017-04-24 | 248.56 |
| 2017-04-21 | 248.56 |
| 2017-04-20 | 248.56 |
| 2017-04-19 | 248.56 |
| 2017-04-18 | 248.56 |
| 2017-04-13 | 248.56 |
| 2017-04-12 | 248.56 |
| 2017-04-11 | 248.56 |
| 2017-04-10 | 248.56 |
| 2017-04-07 | 248.56 |
| 2017-04-06 | 248.56 |
| 2017-04-05 | 248.56 |
| 2017-04-03 | 248.56 |
| 2017-03-31 | 248.56 |
| 2017-03-30 | 248.56 |
| 2017-03-29 | 248.56 |
| 2017-03-28 | 248.56 |
| 2017-03-27 | 248.56 |
| 2017-03-24 | 248.56 |
| 2017-03-23 | 248.56 |
| 2017-03-22 | 248.56 |
| 2017-03-21 | 248.56 |
| 2017-03-20 | 245.44 |
| 2017-03-17 | 251.69 |
| 2017-03-16 | 251.06 |
| 2017-03-15 | 246.06 |
| 2017-03-14 | 240.44 |
| 2017-03-13 | 241.07 |
| 2017-03-10 | 244.19 |
| 2017-03-09 | 239.82 |
| 2017-03-08 | 247.31 |
| 2017-03-07 | 245.44 |
| 2017-03-06 | 243.56 |
| 2017-03-03 | 249.19 |
| 2017-03-02 | 249.19 |
| 2017-03-01 | 240.44 |
| 2017-02-28 | 243.56 |
| 2017-02-27 | 244.19 |
| 2017-02-24 | 246.69 |
| 2017-02-23 | 246.06 |
| 2017-02-22 | 251.06 |
| 2017-02-21 | 249.81 |
| 2017-02-20 | 247.31 |
| 2017-02-17 | 246.69 |
| 2017-02-16 | 249.81 |
| 2017-02-15 | 246.69 |
| 2017-02-14 | 245.44 |
| 2017-02-13 | 245.44 |
| 2017-02-10 | 237.32 |
| 2017-02-09 | 242.94 |
| 2017-02-08 | 237.32 |
| 2017-02-07 | 231.07 |
| 2017-02-06 | 229.82 |
| 2017-02-03 | 227.95 |
| 2017-02-02 | 216.70 |
| 2017-02-01 | 216.08 |
| 2017-01-27 | 209.21 |
| 2017-01-26 | 211.08 |
| 2017-01-25 | 207.96 |
| 2017-01-24 | 209.21 |
| 2017-01-23 | 208.58 |
| 2017-01-20 | 212.96 |
| 2017-01-19 | 204.84 |
| 2017-01-18 | 206.09 |
| 2017-01-17 | 207.33 |
| 2017-01-16 | 205.46 |
| 2017-01-13 | 213.58 |
| 2017-01-12 | 216.08 |
| 2017-01-11 | 199.84 |
| 2017-01-10 | 199.21 |
| 2017-01-09 | 201.09 |
| 2017-01-06 | 197.34 |
| 2017-01-05 | 199.21 |
| 2017-01-04 | 200.46 |
| 2017-01-03 | 201.09 |
| 2016-12-30 | 202.96 |
| 2016-12-29 | 199.21 |
| 2016-12-28 | 201.09 |
| 2016-12-23 | 204.84 |
| 2016-12-22 | 206.71 |
| 2016-12-21 | 210.46 |
| 2016-12-20 | 207.33 |
| 2016-12-19 | 210.46 |
| 2016-12-16 | 217.95 |
| 2016-12-15 | 211.08 |
| 2016-12-14 | 209.83 |
| 2016-12-13 | 215.45 |
| 2016-12-12 | 215.45 |
| 2016-12-09 | 219.20 |
| 2016-12-08 | 220.45 |
| 2016-12-07 | 214.21 |
| 2016-12-06 | 215.45 |
| 2016-12-05 | 214.83 |
| 2016-12-02 | 219.20 |
| 2016-12-01 | 216.70 |
| 2016-11-30 | 214.21 |
| 2016-11-29 | 216.08 |
| 2016-11-28 | 217.95 |
| 2016-11-25 | 220.45 |
| 2016-11-24 | 216.70 |
| 2016-11-23 | 217.95 |
| 2016-11-22 | 218.58 |
| 2016-11-21 | 217.95 |
| 2016-11-18 | 219.20 |
| 2016-11-17 | 219.83 |
| 2016-11-16 | 214.21 |
| 2016-11-15 | 217.33 |
| 2016-11-14 | 212.33 |
| 2016-11-11 | 216.08 |
| 2016-11-10 | 220.45 |
| 2016-11-09 | 217.33 |
| 2016-11-08 | 226.70 |
| 2016-11-07 | 229.20 |
| 2016-11-04 | 226.70 |
| 2016-11-03 | 226.70 |
| 2016-11-02 | 226.70 |
| 2016-11-01 | 227.32 |
| 2016-10-31 | 226.07 |
| 2016-10-28 | 224.20 |
| 2016-10-27 | 222.33 |
| 2016-10-26 | 226.07 |
| 2016-10-25 | 227.32 |
| 2016-10-24 | 235.44 |
| 2016-10-20 | 227.95 |
| 2016-10-19 | 232.95 |
| 2016-10-18 | 230.45 |
| 2016-10-17 | 233.57 |
| 2016-10-14 | 239.19 |
| 2016-10-13 | 232.95 |
| 2016-10-12 | 247.94 |
| 2016-10-11 | 250.44 |
| 2016-10-07 | 261.06 |
| 2016-10-06 | 257.93 |
| 2016-10-05 | 255.43 |
| 2016-10-04 | 251.06 |
| 2016-10-03 | 247.94 |
| 2016-09-30 | 244.19 |
| 2016-09-29 | 252.93 |
| 2016-09-28 | 249.81 |
| 2016-09-27 | 246.69 |
| 2016-09-26 | 246.69 |
| 2016-09-23 | 251.06 |
| 2016-09-22 | 250.44 |
| 2016-09-21 | 249.81 |
| 2016-09-20 | 256.06 |
| 2016-09-19 | 248.56 |
| 2016-09-15 | 257.93 |
| 2016-09-14 | 239.82 |
| 2016-09-13 | 242.32 |
| 2016-09-12 | 241.07 |
| 2016-09-09 | 245.44 |
| 2016-09-08 | 243.56 |
| 2016-09-07 | 242.94 |
| 2016-09-06 | 247.94 |
| 2016-09-05 | 243.56 |
| 2016-09-02 | 238.57 |
| 2016-09-01 | 239.82 |
| 2016-08-31 | 239.19 |
| 2016-08-30 | 252.93 |
| 2016-08-29 | 250.44 |
| 2016-08-26 | 249.19 |
| 2016-08-25 | 241.69 |
| 2016-08-24 | 242.94 |
| 2016-08-23 | 256.06 |
| 2016-08-22 | 272.92 |
| 2016-08-19 | 312.28 |
| 2016-08-18 | 319.15 |
| 2016-08-17 | 316.65 |
| 2016-08-16 | 323.52 |
| 2016-08-15 | 325.40 |
| 2016-08-12 | 323.52 |
| 2016-08-11 | 317.28 |
| 2016-08-10 | 309.78 |
| 2016-08-09 | 314.78 |
| 2016-08-08 | 306.03 |
| 2016-08-05 | 296.66 |
| 2016-08-04 | 293.54 |
| 2016-08-03 | 292.91 |
| 2016-08-01 | 287.29 |
| 2016-07-29 | 286.04 |
| 2016-07-28 | 284.79 |
| 2016-07-27 | 259.18 |
| 2016-07-26 | 257.31 |
| 2016-07-25 | 256.06 |
| 2016-07-22 | 253.56 |
| 2016-07-21 | 255.43 |
| 2016-07-20 | 257.93 |
| 2016-07-19 | 255.43 |
| 2016-07-18 | 253.56 |
| 2016-07-15 | 253.56 |
| 2016-07-14 | 256.06 |
| 2016-07-13 | 259.18 |
| 2016-07-12 | 259.81 |
| 2016-07-11 | 255.43 |
| 2016-07-08 | 247.94 |
| 2016-07-07 | 258.56 |
| 2016-07-06 | 257.93 |
| 2016-07-05 | 266.05 |
| 2016-07-04 | 269.18 |
| 2016-06-30 | 266.68 |
| 2016-06-29 | 267.30 |
| 2016-06-28 | 261.06 |
| 2016-06-27 | 266.05 |
| 2016-06-24 | 257.93 |
| 2016-06-23 | 262.30 |
| 2016-06-22 | 263.55 |
| 2016-06-21 | 254.81 |
| 2016-06-20 | 244.19 |
| 2016-06-17 | 238.57 |
| 2016-06-16 | 238.57 |
| 2016-06-15 | 244.81 |
| 2016-06-14 | 232.32 |
| 2016-06-13 | 234.19 |
| 2016-06-10 | 247.94 |
| 2016-06-08 | 253.56 |
| 2016-06-07 | 259.18 |
| 2016-06-06 | 258.56 |
| 2016-06-03 | 259.18 |
| 2016-06-02 | 259.81 |
| 2016-06-01 | 256.06 |
| 2016-05-31 | 251.15 |
| 2016-05-30 | 256.49 |
| 2016-05-27 | 254.71 |
| 2016-05-26 | 251.15 |
| 2016-05-25 | 239.28 |
| 2016-05-24 | 228.61 |
| 2016-05-23 | 223.86 |
| 2016-05-20 | 220.30 |
| 2016-05-19 | 212.59 |
| 2016-05-18 | 222.08 |
| 2016-05-17 | 230.39 |
| 2016-05-16 | 226.83 |
| 2016-05-13 | 228.01 |
| 2016-05-12 | 230.39 |
| 2016-05-11 | 232.17 |
| 2016-05-10 | 230.39 |
| 2016-05-09 | 227.42 |
| 2016-05-06 | 228.01 |
| 2016-05-05 | 226.24 |
| 2016-05-04 | 235.13 |
| 2016-05-03 | 237.51 |
| 2016-04-29 | 245.81 |
| 2016-04-28 | 247.00 |
| 2016-04-27 | 244.03 |
| 2016-04-26 | 244.62 |
| 2016-04-25 | 249.37 |
| 2016-04-22 | 253.52 |
| 2016-04-21 | 249.96 |
| 2016-04-20 | 247.59 |
| 2016-04-19 | 249.96 |
| 2016-04-18 | 239.88 |
| 2016-04-15 | 244.03 |
| 2016-04-14 | 254.11 |
| 2016-04-13 | 260.05 |
| 2016-04-12 | 270.13 |
| 2016-04-11 | 253.52 |
| 2016-04-08 | 259.45 |
| 2016-04-07 | 264.79 |
| 2016-04-06 | 251.74 |
| 2016-04-05 | 257.67 |
| 2016-04-01 | 242.84 |
| 2016-03-31 | 231.57 |
| 2016-03-30 | 225.05 |
| 2016-03-29 | 206.66 |
| 2016-03-24 | 190.65 |
| 2016-03-23 | 189.46 |
| 2016-03-22 | 192.43 |
| 2016-03-21 | 191.24 |
| 2016-03-18 | 136.08 |
| 2016-03-17 | 133.11 |
| 2016-03-16 | 127.18 |
| 2016-03-15 | 128.36 |
| 2016-03-14 | 124.21 |
| 2016-03-11 | 115.32 |
| 2016-03-10 | 113.54 |
| 2016-03-09 | 113.54 |
| 2016-03-08 | 118.28 |
| 2016-03-07 | 118.28 |
| 2016-03-04 | 102.86 |
| 2016-03-03 | 99.30 |
| 2016-03-02 | 99.30 |
| 2016-03-01 | 94.55 |
| 2016-02-29 | 98.11 |
| 2016-02-26 | 95.74 |
| 2016-02-25 | 95.15 |
| 2016-02-24 | 96.33 |
| 2016-02-23 | 98.71 |
| 2016-02-22 | 101.67 |
| 2016-02-19 | 96.33 |
| 2016-02-18 | 95.15 |
| 2016-02-17 | 94.55 |
| 2016-02-16 | 96.93 |
| 2016-02-15 | 94.55 |
| 2016-02-12 | 90.40 |
| 2016-02-11 | 92.78 |
| 2016-02-05 | 101.67 |
| 2016-02-04 | 107.60 |
| 2016-02-03 | 105.23 |
| 2016-02-02 | 108.79 |
| 2016-02-01 | 106.42 |
| 2016-01-29 | 104.64 |
| 2016-01-28 | 100.49 |
| 2016-01-27 | 96.93 |
| 2016-01-26 | 101.67 |
| 2016-01-25 | 106.42 |
| 2016-01-22 | 105.23 |
| 2016-01-21 | 100.49 |
| 2016-01-20 | 108.20 |
| 2016-01-19 | 114.13 |
| 2016-01-18 | 108.20 |
| 2016-01-15 | 108.20 |
| 2016-01-14 | 102.86 |
| 2016-01-13 | 101.67 |
| 2016-01-12 | 100.49 |
| 2016-01-11 | 100.49 |
| 2016-01-08 | 104.05 |
| 2016-01-07 | 104.64 |
| 2016-01-06 | 108.79 |
| 2016-01-05 | 108.20 |
| 2016-01-04 | 108.20 |
| 2015-12-31 | 115.32 |
| 2015-12-30 | 111.76 |
| 2015-12-29 | 111.76 |
| 2015-12-28 | 117.69 |
| 2015-12-24 | 119.47 |
| 2015-12-23 | 119.47 |
| 2015-12-22 | 114.13 |
| 2015-12-21 | 105.82 |
| 2015-12-18 | 86.84 |
| 2015-12-17 | 89.22 |
| 2015-12-16 | 87.44 |
| 2015-12-15 | 85.06 |
| 2015-12-14 | 83.28 |
| 2015-12-11 | 84.47 |
| 2015-12-10 | 90.40 |
| 2015-12-09 | 91.59 |
| 2015-12-08 | 90.40 |
| 2015-12-07 | 93.37 |
| 2015-12-04 | 94.55 |
| 2015-12-03 | 94.55 |
| 2015-12-02 | 95.15 |
| 2015-12-01 | 93.96 |
| 2015-11-30 | 88.62 |
| 2015-11-27 | 92.18 |
| 2015-11-26 | 95.15 |
| 2015-11-25 | 94.55 |
| 2015-11-24 | 95.15 |
| 2015-11-23 | 98.11 |
| 2015-11-20 | 96.93 |
| 2015-11-19 | 95.74 |
| 2015-11-18 | 95.15 |
| 2015-11-17 | 97.52 |
| 2015-11-16 | 98.11 |
| 2015-11-13 | 100.49 |
| 2015-11-12 | 105.82 |
| 2015-11-11 | 104.05 |
| 2015-11-10 | 107.01 |
| 2015-11-09 | 107.60 |
| 2015-11-06 | 109.98 |
| 2015-11-05 | 110.57 |
| 2015-11-04 | 112.94 |
| 2015-11-03 | 105.23 |
| 2015-11-02 | 103.45 |
| 2015-10-30 | 108.20 |
| 2015-10-29 | 107.60 |
| 2015-10-28 | 98.71 |
| 2015-10-27 | 107.60 |
| 2015-10-26 | 109.98 |
| 2015-10-23 | 108.79 |
| 2015-10-22 | 104.64 |
| 2015-10-20 | 107.60 |
| 2015-10-19 | 112.35 |
| 2015-10-16 | 109.38 |
| 2015-10-15 | 109.98 |
| 2015-10-14 | 97.52 |
| 2015-10-13 | 97.52 |
| 2015-10-12 | 98.71 |
| 2015-10-09 | 93.96 |
| 2015-10-08 | 94.55 |
| 2015-10-07 | 100.49 |
| 2015-10-06 | 93.37 |
| 2015-10-05 | 94.55 |
| 2015-10-02 | 89.22 |
| 2015-09-30 | 85.06 |
| 2015-09-29 | 83.28 |
| 2015-09-25 | 86.84 |
| 2015-09-24 | 88.62 |
| 2015-09-23 | 87.44 |
| 2015-09-22 | 93.37 |
| 2015-09-21 | 91.59 |
| 2015-09-18 | 97.52 |
| 2015-09-17 | 93.37 |
| 2015-09-16 | 91.59 |
| 2015-09-15 | 88.03 |
| 2015-09-14 | 93.96 |
| 2015-09-11 | 91.00 |
| 2015-09-10 | 86.84 |
| 2015-09-09 | 95.15 |
| 2015-09-08 | 91.59 |
| 2015-09-07 | 87.44 |
| 2015-09-04 | 84.47 |
| 2015-09-02 | 85.66 |
| 2015-09-01 | 92.18 |
| 2015-08-31 | 97.52 |
| 2015-08-28 | 110.57 |
| 2015-08-27 | 104.05 |
| 2015-08-26 | 96.33 |
| 2015-08-25 | 102.27 |
| 2015-08-24 | 100.49 |
| 2015-08-21 | 124.81 |
| 2015-08-20 | 130.14 |
| 2015-08-19 | 135.48 |
| 2015-08-18 | 137.26 |
| 2015-08-17 | 153.28 |
| 2015-08-14 | 164.55 |
| 2015-08-13 | 164.55 |
| 2015-08-12 | 165.14 |
| 2015-08-11 | 164.55 |
| 2015-08-10 | 142.60 |
| 2015-08-07 | 141.41 |
| 2015-08-06 | 137.86 |
| 2015-08-05 | 136.67 |
| 2015-08-04 | 130.74 |
| 2015-08-03 | 131.33 |
| 2015-07-31 | 139.63 |
| 2015-07-30 | 133.70 |
| 2015-07-29 | 139.63 |
| 2015-07-28 | 137.26 |
| 2015-07-27 | 143.19 |
| 2015-07-24 | 160.40 |
| 2015-07-23 | 162.17 |
| 2015-07-22 | 163.95 |
| 2015-07-21 | 175.22 |
| 2015-07-20 | 170.48 |
| 2015-07-17 | 172.26 |
| 2015-07-16 | 162.77 |
| 2015-07-15 | 165.14 |
| 2015-07-14 | 172.85 |
| 2015-07-13 | 181.75 |
| 2015-07-10 | 174.04 |
| 2015-07-09 | 155.06 |
| 2015-07-08 | 107.01 |
| 2015-07-07 | 148.53 |
| 2015-07-06 | 174.04 |
| 2015-07-03 | 208.44 |
| 2015-07-02 | 220.30 |
| 2015-06-30 | 224.46 |
| 2015-06-29 | 222.08 |
| 2015-06-26 | 227.42 |
| 2015-06-25 | 241.66 |
| 2015-06-24 | 245.81 |
| 2015-06-23 | 238.69 |
| 2015-06-22 | 230.98 |
| 2015-06-19 | 238.10 |
| 2015-06-18 | 247.00 |
| 2015-06-17 | 241.66 |
| 2015-06-16 | 245.81 |
| 2015-06-15 | 256.49 |
| 2015-06-12 | 258.86 |
| 2015-06-11 | 254.71 |
| 2015-06-10 | 260.16 |
| 2015-06-09 | 264.83 |
| 2015-06-08 | 265.41 |
| 2015-06-05 | 258.41 |
| 2015-06-04 | 276.51 |
| 2015-06-03 | 271.25 |
| 2015-06-02 | 284.09 |
| 2015-06-01 | 272.42 |
| 2015-05-29 | 251.99 |
| 2015-05-28 | 242.65 |
| 2015-05-27 | 235.06 |
| 2015-05-26 | 226.89 |
| 2015-05-22 | 219.88 |
| 2015-05-21 | 220.47 |
| 2015-05-20 | 219.88 |
| 2015-05-19 | 227.47 |
| 2015-05-18 | 226.30 |
| 2015-05-15 | 225.14 |
| 2015-05-14 | 221.63 |
| 2015-05-13 | 221.63 |
| 2015-05-12 | 226.89 |
| 2015-05-11 | 225.72 |
| 2015-05-08 | 218.13 |
| 2015-05-07 | 209.38 |
| 2015-05-06 | 223.39 |
| 2015-05-05 | 225.72 |
| 2015-05-04 | 233.89 |
| 2015-04-30 | 234.48 |
| 2015-04-29 | 223.39 |
| 2015-04-28 | 235.06 |
| 2015-04-27 | 237.40 |
| 2015-04-24 | 237.40 |
| 2015-04-23 | 240.31 |
| 2015-04-22 | 244.40 |
| 2015-04-21 | 246.15 |
| 2015-04-20 | 231.56 |
| 2015-04-17 | 247.32 |
| 2015-04-16 | 245.57 |
| 2015-04-15 | 244.98 |
| 2015-04-14 | 237.98 |
| 2015-04-13 | 242.07 |
| 2015-04-10 | 205.87 |
| 2015-04-09 | 203.54 |
| 2015-04-08 | 186.61 |
| 2015-04-02 | 171.43 |
| 2015-04-01 | 169.10 |
| 2015-03-31 | 165.60 |
| 2015-03-30 | 152.17 |
| 2015-03-27 | 148.67 |
| 2015-03-26 | 140.50 |
| 2015-03-25 | 146.92 |
| 2015-03-24 | 147.50 |
| 2015-03-23 | 133.49 |
| 2015-03-20 | 137.58 |
| 2015-03-19 | 141.66 |
| 2015-03-18 | 149.25 |
| 2015-03-17 | 148.67 |
| 2015-03-16 | 152.75 |
| 2015-03-13 | 156.26 |
| 2015-03-12 | 158.59 |
| 2015-03-11 | 160.34 |
| 2015-03-10 | 157.42 |
| 2015-03-09 | 158.59 |
| 2015-03-06 | 158.01 |
| 2015-03-05 | 161.51 |
| 2015-03-04 | 162.09 |
| 2015-03-03 | 156.26 |
| 2015-03-02 | 143.42 |
| 2015-02-27 | 146.92 |
| 2015-02-26 | 149.84 |
| 2015-02-25 | 141.08 |
| 2015-02-24 | 134.66 |
| 2015-02-23 | 136.99 |
| 2015-02-18 | 139.33 |
| 2015-02-17 | 136.99 |
| 2015-02-16 | 137.58 |
| 2015-02-13 | 136.41 |
| 2015-02-12 | 136.41 |
| 2015-02-11 | 137.58 |
| 2015-02-10 | 136.99 |
| 2015-02-09 | 139.33 |
| 2015-02-06 | 142.83 |
| 2015-02-05 | 145.75 |
| 2015-02-04 | 146.92 |
| 2015-02-03 | 143.42 |
| 2015-02-02 | 142.83 |
| 2015-01-30 | 148.08 |
| 2015-01-29 | 148.08 |
| 2015-01-28 | 152.17 |
| 2015-01-27 | 146.33 |
| 2015-01-26 | 141.08 |
| 2015-01-23 | 149.25 |
| 2015-01-22 | 151.59 |
| 2015-01-21 | 148.67 |
| 2015-01-20 | 148.08 |
| 2015-01-19 | 148.67 |
| 2015-01-16 | 152.17 |
| 2015-01-15 | 152.17 |
| 2015-01-14 | 155.67 |
| 2015-01-13 | 158.01 |
| 2015-01-12 | 160.93 |
| 2015-01-09 | 162.09 |
| 2015-01-08 | 165.01 |
| 2015-01-07 | 165.01 |
| 2015-01-06 | 163.85 |
| 2015-01-05 | 162.09 |
| 2015-01-02 | 159.18 |
| 2014-12-31 | 158.59 |
| 2014-12-30 | 155.67 |
| 2014-12-29 | 153.34 |
| 2014-12-24 | 158.59 |
| 2014-12-23 | 157.42 |
| 2014-12-22 | 155.09 |
| 2014-12-19 | 163.85 |
| 2014-12-18 | 172.02 |
| 2014-12-17 | 173.77 |
| 2014-12-16 | 178.44 |
| 2014-12-15 | 181.36 |
| 2014-12-12 | 180.19 |
| 2014-12-11 | 172.60 |
| 2014-12-10 | 169.10 |
| 2014-12-09 | 184.86 |
| 2014-12-08 | 186.03 |
| 2014-12-05 | 186.03 |
| 2014-12-04 | 186.61 |
| 2014-12-03 | 177.27 |
| 2014-12-02 | 176.10 |
| 2014-12-01 | 170.85 |
| 2014-11-28 | 170.27 |
| 2014-11-27 | 171.43 |
| 2014-11-26 | 171.43 |
| 2014-11-25 | 166.18 |
| 2014-11-24 | 153.34 |
| 2014-11-21 | 148.67 |
| 2014-11-20 | 149.25 |
| 2014-11-19 | 144.58 |
| 2014-11-18 | 142.83 |
| 2014-11-17 | 144.00 |
| 2014-11-14 | 144.58 |
| 2014-11-13 | 147.50 |
| 2014-11-12 | 142.25 |
| 2014-11-11 | 142.25 |
| 2014-11-10 | 132.32 |
| 2014-11-07 | 129.99 |
| 2014-11-06 | 127.65 |
| 2014-11-05 | 127.65 |
| 2014-11-04 | 129.41 |
| 2014-11-03 | 128.24 |
| 2014-10-31 | 125.90 |
| 2014-10-30 | 125.90 |
| 2014-10-29 | 126.49 |
| 2014-10-28 | 126.49 |
| 2014-10-27 | 127.07 |
| 2014-10-24 | 126.49 |
| 2014-10-23 | 127.07 |
| 2014-10-22 | 127.65 |
| 2014-10-21 | 127.65 |
| 2014-10-20 | 128.24 |
| 2014-10-17 | 130.57 |
| 2014-10-16 | 124.15 |
| 2014-10-15 | 125.32 |
| 2014-10-14 | 129.41 |
| 2014-10-13 | 126.49 |
| 2014-10-10 | 131.16 |
| 2014-10-09 | 136.99 |
| 2014-10-08 | 134.66 |
| 2014-10-07 | 136.99 |
| 2014-10-06 | 129.99 |
| 2014-10-03 | 129.41 |
| 2014-09-30 | 126.49 |
| 2014-09-29 | 129.41 |
| 2014-09-26 | 135.24 |
| 2014-09-25 | 135.24 |
| 2014-09-24 | 132.91 |
| 2014-09-23 | 133.49 |
| 2014-09-22 | 132.91 |
| 2014-09-19 | 132.32 |
| 2014-09-18 | 132.32 |
| 2014-09-17 | 134.66 |
| 2014-09-16 | 136.41 |
| 2014-09-15 | 138.16 |
| 2014-09-12 | 135.83 |
| 2014-09-11 | 135.83 |
| 2014-09-10 | 136.41 |
| 2014-09-08 | 139.91 |
| 2014-09-05 | 136.99 |
| 2014-09-04 | 138.16 |
| 2014-09-03 | 139.91 |
| 2014-09-02 | 133.49 |
| 2014-09-01 | 131.16 |
| 2014-08-29 | 129.41 |
| 2014-08-28 | 131.74 |
| 2014-08-27 | 136.41 |
| 2014-08-26 | 137.58 |
| 2014-08-25 | 140.50 |
| 2014-08-22 | 141.08 |
| 2014-08-21 | 139.91 |
| 2014-08-20 | 144.58 |
| 2014-08-19 | 144.00 |
| 2014-08-18 | 141.08 |
| 2014-08-15 | 144.00 |
| 2014-08-14 | 144.00 |
| 2014-08-13 | 144.00 |
| 2014-08-12 | 143.42 |
| 2014-08-11 | 142.25 |
| 2014-08-08 | 141.66 |
| 2014-08-07 | 140.50 |
| 2014-08-06 | 142.25 |
| 2014-08-05 | 143.42 |
| 2014-08-04 | 143.42 |
| 2014-08-01 | 139.33 |
| 2014-07-31 | 141.08 |
| 2014-07-30 | 141.08 |
| 2014-07-29 | 141.08 |
| 2014-07-28 | 139.33 |
| 2014-07-25 | 140.50 |
| 2014-07-24 | 141.08 |
| 2014-07-23 | 141.66 |
| 2014-07-22 | 142.83 |
| 2014-07-21 | 139.91 |
| 2014-07-18 | 135.83 |
| 2014-07-17 | 135.83 |
| 2014-07-16 | 133.49 |
| 2014-07-15 | 133.49 |
| 2014-07-14 | 134.08 |
| 2014-07-11 | 134.66 |
| 2014-07-10 | 133.49 |
| 2014-07-09 | 134.08 |
| 2014-07-08 | 135.24 |
| 2014-07-07 | 132.91 |
| 2014-07-04 | 132.32 |
| 2014-07-03 | 131.16 |
| 2014-07-02 | 128.24 |
| 2014-06-30 | 122.98 |
| 2014-06-27 | 123.57 |
| 2014-06-26 | 123.57 |
| 2014-06-25 | 122.40 |
| 2014-06-24 | 123.57 |
| 2014-06-23 | 123.57 |
| 2014-06-20 | 121.82 |
| 2014-06-19 | 122.98 |
| 2014-06-18 | 124.15 |
| 2014-06-17 | 122.40 |
| 2014-06-16 | 122.98 |
| 2014-06-13 | 124.74 |
| 2014-06-12 | 127.65 |
| 2014-06-11 | 145.17 |
| 2014-06-10 | 142.83 |
| 2014-06-09 | 142.25 |
| 2014-06-06 | 145.75 |
| 2014-06-05 | 144.58 |
| 2014-06-04 | 144.69 |
| 2014-06-03 | 145.80 |
| 2014-05-30 | 143.02 |
| 2014-05-29 | 144.69 |
| 2014-05-28 | 144.69 |
| 2014-05-27 | 142.46 |
| 2014-05-26 | 144.69 |
| 2014-05-23 | 143.02 |
| 2014-05-22 | 138.57 |
| 2014-05-21 | 135.23 |
| 2014-05-20 | 135.23 |
| 2014-05-19 | 134.68 |
| 2014-05-16 | 135.23 |
| 2014-05-15 | 136.34 |
| 2014-05-14 | 135.79 |
| 2014-05-13 | 135.23 |
| 2014-05-12 | 134.12 |
| 2014-05-09 | 134.68 |
| 2014-05-08 | 134.68 |
| 2014-05-07 | 136.90 |
| 2014-05-05 | 139.68 |
| 2014-05-02 | 141.35 |
| 2014-04-30 | 140.24 |
| 2014-04-29 | 142.46 |
| 2014-04-28 | 145.80 |
| 2014-04-25 | 146.35 |
| 2014-04-24 | 149.69 |
| 2014-04-23 | 151.92 |
| 2014-04-22 | 154.14 |
| 2014-04-17 | 155.25 |
| 2014-04-16 | 151.92 |
| 2014-04-15 | 152.47 |
| 2014-04-14 | 157.48 |
| 2014-04-11 | 153.58 |
| 2014-04-10 | 157.48 |
| 2014-04-09 | 146.91 |
| 2014-04-08 | 147.47 |
| 2014-04-07 | 146.35 |
| 2014-04-04 | 147.47 |
| 2014-04-03 | 144.69 |
| 2014-04-02 | 146.91 |
| 2014-04-01 | 140.79 |
| 2014-03-31 | 138.01 |
| 2014-03-28 | 137.46 |
| 2014-03-27 | 134.68 |
| 2014-03-26 | 137.46 |
| 2014-03-25 | 141.35 |
| 2014-03-24 | 141.35 |
| 2014-03-21 | 135.79 |
| 2014-03-20 | 132.45 |
| 2014-03-19 | 129.67 |
| 2014-03-18 | 126.89 |
| 2014-03-17 | 124.11 |
| 2014-03-14 | 125.22 |
| 2014-03-13 | 126.89 |
| 2014-03-12 | 129.12 |
| 2014-03-11 | 128.00 |
| 2014-03-10 | 126.89 |
| 2014-03-07 | 130.23 |
| 2014-03-06 | 137.46 |
| 2014-03-05 | 130.78 |
| 2014-03-04 | 129.12 |
| 2014-03-03 | 132.45 |
| 2014-02-28 | 132.45 |
| 2014-02-27 | 129.67 |
| 2014-02-26 | 129.67 |
| 2014-02-25 | 134.12 |
| 2014-02-24 | 135.23 |
| 2014-02-21 | 138.57 |
| 2014-02-20 | 138.57 |
| 2014-02-19 | 136.90 |
| 2014-02-18 | 140.24 |
| 2014-02-17 | 140.79 |
| 2014-02-14 | 138.57 |
| 2014-02-13 | 138.01 |
| 2014-02-12 | 143.02 |
| 2014-02-11 | 137.46 |
| 2014-02-10 | 138.01 |
| 2014-02-07 | 139.12 |
| 2014-02-06 | 133.56 |
| 2014-02-05 | 130.78 |
| 2014-02-04 | 129.12 |
| 2014-01-30 | 133.01 |
| 2014-01-29 | 134.12 |
| 2014-01-28 | 134.68 |
| 2014-01-27 | 133.01 |
| 2014-01-24 | 146.91 |
| 2014-01-23 | 149.69 |
| 2014-01-22 | 154.70 |
| 2014-01-21 | 154.14 |
| 2014-01-20 | 153.03 |
| 2014-01-17 | 155.25 |
| 2014-01-16 | 156.92 |
| 2014-01-15 | 154.14 |
| 2014-01-14 | 155.25 |
| 2014-01-13 | 159.14 |
| 2014-01-10 | 154.70 |
| 2014-01-09 | 151.92 |
| 2014-01-08 | 158.03 |
| 2014-01-07 | 159.70 |
| 2014-01-06 | 159.14 |
| 2014-01-03 | 163.59 |
| 2014-01-02 | 165.26 |
| 2013-12-31 | 164.71 |
| 2013-12-30 | 163.59 |
| 2013-12-27 | 162.48 |
| 2013-12-24 | 164.15 |
| 2013-12-23 | 163.59 |
| 2013-12-20 | 166.37 |
| 2013-12-19 | 165.26 |
| 2013-12-18 | 164.71 |
| 2013-12-17 | 169.15 |
| 2013-12-16 | 170.27 |
| 2013-12-13 | 172.49 |
| 2013-12-12 | 171.94 |
| 2013-12-11 | 171.38 |
| 2013-12-10 | 164.15 |
| 2013-12-09 | 165.26 |
| 2013-12-06 | 168.60 |
| 2013-12-05 | 168.60 |
| 2013-12-04 | 171.38 |
| 2013-12-03 | 173.60 |
| 2013-12-02 | 175.27 |
| 2013-11-29 | 173.60 |
| 2013-11-28 | 169.15 |
| 2013-11-27 | 164.15 |
| 2013-11-26 | 160.81 |
| 2013-11-25 | 159.14 |
| 2013-11-22 | 161.37 |
| 2013-11-21 | 163.04 |
| 2013-11-20 | 166.37 |
| 2013-11-19 | 166.93 |
| 2013-11-18 | 166.93 |
| 2013-11-15 | 163.59 |
| 2013-11-14 | 160.81 |
| 2013-11-13 | 161.93 |
| 2013-11-12 | 169.15 |
| 2013-11-11 | 165.26 |
| 2013-11-08 | 167.49 |
| 2013-11-07 | 170.82 |
| 2013-11-06 | 171.38 |
| 2013-11-05 | 173.60 |
| 2013-11-04 | 172.49 |
| 2013-11-01 | 161.37 |
| 2013-10-31 | 162.48 |
| 2013-10-30 | 156.92 |
| 2013-10-29 | 151.36 |
| 2013-10-28 | 150.80 |
| 2013-10-25 | 151.36 |
| 2013-10-24 | 151.92 |
| 2013-10-23 | 154.14 |
| 2013-10-22 | 164.15 |
| 2013-10-21 | 166.93 |
| 2013-10-18 | 160.81 |
| 2013-10-17 | 157.48 |
| 2013-10-16 | 151.92 |
| 2013-10-15 | 156.92 |
| 2013-10-11 | 155.25 |
| 2013-10-10 | 154.70 |
| 2013-10-09 | 153.58 |
| 2013-10-08 | 154.70 |
| 2013-10-07 | 152.47 |
| 2013-10-04 | 150.25 |
| 2013-10-03 | 153.03 |
| 2013-10-02 | 154.14 |
| 2013-09-30 | 153.03 |
| 2013-09-27 | 153.58 |
| 2013-09-26 | 153.58 |
| 2013-09-25 | 150.80 |
| 2013-09-24 | 148.58 |
| 2013-09-23 | 144.69 |
| 2013-09-19 | 144.13 |
| 2013-09-18 | 141.91 |
| 2013-09-17 | 142.46 |
| 2013-09-16 | 144.69 |
| 2013-09-13 | 143.02 |
| 2013-09-12 | 144.13 |
| 2013-09-11 | 142.46 |
| 2013-09-10 | 145.24 |
| 2013-09-09 | 143.57 |
| 2013-09-06 | 146.35 |
| 2013-09-05 | 145.24 |
| 2013-09-04 | 147.47 |
| 2013-09-03 | 144.13 |
| 2013-09-02 | 141.35 |
| 2013-08-30 | 144.13 |
| 2013-08-29 | 148.02 |
| 2013-08-28 | 139.68 |
| 2013-08-27 | 150.80 |
| 2013-08-26 | 147.47 |
| 2013-08-23 | 170.82 |
| 2013-08-22 | 167.49 |
| 2013-08-21 | 168.04 |
| 2013-08-20 | 170.27 |
| 2013-08-19 | 175.27 |
| 2013-08-16 | 177.50 |
| 2013-08-15 | 177.50 |
| 2013-08-13 | 181.39 |
| 2013-08-12 | 174.16 |
| 2013-08-09 | 171.94 |
| 2013-08-08 | 170.27 |
| 2013-08-07 | 170.27 |
| 2013-08-06 | 173.05 |
| 2013-08-05 | 175.83 |
| 2013-08-02 | 162.48 |
| 2013-08-01 | 160.26 |
| 2013-07-31 | 159.70 |
| 2013-07-30 | 156.36 |
| 2013-07-29 | 155.81 |
| 2013-07-26 | 164.15 |
| 2013-07-25 | 158.03 |
| 2013-07-24 | 159.14 |
| 2013-07-23 | 159.70 |
| 2013-07-22 | 153.58 |
| 2013-07-19 | 155.81 |
| 2013-07-18 | 155.81 |
| 2013-07-17 | 163.59 |
| 2013-07-16 | 164.15 |
| 2013-07-15 | 151.36 |
| 2013-07-12 | 148.02 |
| 2013-07-11 | 146.91 |
| 2013-07-10 | 139.12 |
| 2013-07-09 | 143.02 |
| 2013-07-08 | 142.46 |
| 2013-07-05 | 144.13 |
| 2013-07-04 | 144.69 |
| 2013-07-03 | 146.91 |
| 2013-07-02 | 161.37 |
| 2013-06-28 | 159.14 |
| 2013-06-27 | 160.26 |
| 2013-06-26 | 155.81 |
| 2013-06-25 | 148.02 |
| 2013-06-24 | 151.92 |
| 2013-06-21 | 168.04 |
| 2013-06-20 | 171.38 |
| 2013-06-19 | 168.60 |
| 2013-06-18 | 173.60 |
| 2013-06-17 | 164.71 |
| 2013-06-14 | 161.93 |
| 2013-06-13 | 171.38 |
| 2013-06-11 | 163.04 |
| 2013-06-10 | 157.48 |
| 2013-06-07 | 153.03 |
| 2013-06-06 | 169.15 |
| 2013-06-05 | 180.83 |
| 2013-06-04 | 186.39 |
| 2013-06-03 | 188.62 |
| 2013-05-31 | 180.83 |
| 2013-05-30 | 180.83 |
| 2013-05-29 | 184.36 |
| 2013-05-28 | 192.46 |
| 2013-05-27 | 192.46 |
| 2013-05-24 | 172.49 |
| 2013-05-23 | 168.17 |
| 2013-05-22 | 175.19 |
| 2013-05-21 | 175.73 |
| 2013-05-20 | 179.51 |
| 2013-05-16 | 178.43 |
| 2013-05-15 | 171.41 |
| 2013-05-14 | 163.32 |
| 2013-05-13 | 159.54 |
| 2013-05-10 | 159.54 |
| 2013-05-09 | 136.88 |
| 2013-05-08 | 134.72 |
| 2013-05-07 | 132.02 |
| 2013-05-06 | 134.72 |
| 2013-05-03 | 132.02 |
| 2013-05-02 | 130.40 |
| 2013-04-30 | 129.86 |
| 2013-04-29 | 123.93 |
| 2013-04-26 | 127.17 |
| 2013-04-25 | 129.32 |
| 2013-04-24 | 132.02 |
| 2013-04-23 | 133.64 |
| 2013-04-22 | 134.72 |
| 2013-04-19 | 127.71 |
| 2013-04-18 | 129.32 |
| 2013-04-17 | 126.63 |
| 2013-04-16 | 130.40 |
| 2013-04-15 | 128.25 |
| 2013-04-12 | 134.18 |
| 2013-04-11 | 130.94 |
| 2013-04-10 | 128.25 |
| 2013-04-09 | 130.94 |
| 2013-04-08 | 123.93 |
| 2013-04-05 | 120.15 |
| 2013-04-03 | 125.55 |
| 2013-04-02 | 130.94 |
| 2013-03-28 | 133.10 |
| 2013-03-27 | 128.25 |
| 2013-03-26 | 130.40 |
| 2013-03-25 | 135.26 |
| 2013-03-22 | 135.26 |
| 2013-03-21 | 127.71 |
| 2013-03-20 | 129.32 |
| 2013-03-19 | 116.91 |
| 2013-03-18 | 120.15 |
| 2013-03-15 | 138.50 |
| 2013-03-14 | 138.50 |
| 2013-03-13 | 122.31 |
| 2013-03-12 | 132.56 |
| 2013-03-11 | 136.88 |
| 2013-03-08 | 143.35 |
| 2013-03-07 | 147.13 |
| 2013-03-06 | 150.91 |
| 2013-03-05 | 140.66 |
| 2013-03-04 | 136.34 |
| 2013-03-01 | 118.53 |
| 2013-02-28 | 117.99 |
| 2013-02-27 | 113.14 |
| 2013-02-26 | 116.37 |
| 2013-02-25 | 123.39 |
| 2013-02-22 | 122.85 |
| 2013-02-21 | 123.39 |
| 2013-02-20 | 130.40 |
| 2013-02-19 | 116.91 |
| 2013-02-18 | 121.77 |
| 2013-02-15 | 123.39 |
| 2013-02-14 | 124.47 |
| 2013-02-08 | 120.69 |
| 2013-02-07 | 118.53 |
| 2013-02-06 | 120.69 |
| 2013-02-05 | 115.83 |
| 2013-02-04 | 120.15 |
| 2013-02-01 | 115.30 |
| 2013-01-31 | 109.36 |
| 2013-01-30 | 116.37 |
| 2013-01-29 | 117.45 |
| 2013-01-28 | 119.61 |
| 2013-01-25 | 111.52 |
| 2013-01-24 | 112.60 |
| 2013-01-23 | 117.99 |
| 2013-01-22 | 123.39 |
| 2013-01-21 | 125.55 |
| 2013-01-18 | 118.53 |
| 2013-01-17 | 114.76 |
| 2013-01-16 | 119.07 |
| 2013-01-15 | 122.31 |
| 2013-01-14 | 128.25 |
| 2013-01-11 | 86.70 |
| 2013-01-10 | 84.54 |
| 2013-01-09 | 74.29 |
| 2013-01-08 | 72.67 |
| 2013-01-07 | 74.83 |
| 2013-01-04 | 70.51 |
| 2013-01-03 | 73.21 |
| 2013-01-02 | 68.35 |
| 2012-12-31 | 64.03 |
| 2012-12-28 | 64.57 |
| 2012-12-27 | 58.64 |
| 2012-12-24 | 58.10 |
| 2012-12-21 | 55.40 |
| 2012-12-20 | 57.56 |
| 2012-12-19 | 59.72 |
| 2012-12-18 | 55.94 |
| 2012-12-17 | 55.40 |
| 2012-12-14 | 57.02 |
| 2012-12-13 | 52.70 |
| 2012-12-12 | 51.62 |
| 2012-12-11 | 51.62 |
| 2012-12-10 | 53.24 |
| 2012-12-07 | 51.62 |
| 2012-12-06 | 50.54 |
| 2012-12-05 | 51.08 |
| 2012-12-04 | 48.93 |
| 2012-12-03 | 50.01 |
| 2012-11-30 | 51.08 |
| 2012-11-29 | 52.16 |
| 2012-11-28 | 52.70 |
| 2012-11-27 | 53.78 |
| 2012-11-26 | 52.70 |
| 2012-11-23 | 53.24 |
| 2012-11-22 | 51.08 |
| 2012-11-21 | 54.32 |
| 2012-11-20 | 54.86 |
| 2012-11-19 | 54.86 |
| 2012-11-16 | 55.40 |
| 2012-11-15 | 54.86 |
| 2012-11-14 | 54.86 |
| 2012-11-13 | 52.70 |
| 2012-11-12 | 57.56 |
| 2012-11-09 | 60.26 |
| 2012-11-08 | 59.72 |
| 2012-11-07 | 64.03 |
| 2012-11-06 | 58.10 |
| 2012-11-05 | 58.64 |
| 2012-11-02 | 59.72 |
| 2012-11-01 | 66.19 |
| 2012-10-31 | 63.49 |
| 2012-10-30 | 58.10 |
| 2012-10-29 | 59.18 |
| 2012-10-26 | 64.03 |
| 2012-10-25 | 68.35 |
| 2012-10-24 | 74.83 |
| 2012-10-22 | 69.43 |
| 2012-10-19 | 68.35 |
| 2012-10-18 | 71.05 |
| 2012-10-17 | 70.51 |
| 2012-10-16 | 71.59 |
| 2012-10-15 | 67.81 |
| 2012-10-12 | 65.11 |
| 2012-10-11 | 65.11 |
| 2012-10-10 | 62.42 |
| 2012-10-09 | 64.57 |
| 2012-10-08 | 54.86 |
| 2012-10-05 | 54.32 |
| 2012-10-04 | 53.24 |
| 2012-10-03 | 51.62 |
| 2012-09-28 | 52.70 |
| 2012-09-27 | 48.39 |
| 2012-09-26 | 45.69 |
| 2012-09-25 | 48.39 |
| 2012-09-24 | 48.93 |
| 2012-09-21 | 45.69 |
| 2012-09-20 | 52.70 |
| 2012-09-19 | 58.64 |
| 2012-09-18 | 58.10 |
| 2012-09-17 | 58.10 |
| 2012-09-14 | 53.78 |
| 2012-09-13 | 49.47 |
| 2012-09-12 | 48.93 |
| 2012-09-11 | 50.01 |
| 2012-09-10 | 50.01 |
| 2012-09-07 | 50.54 |
| 2012-09-06 | 47.31 |
| 2012-09-05 | 47.85 |
| 2012-09-04 | 48.93 |
| 2012-09-03 | 49.47 |
| 2012-08-31 | 45.15 |
| 2012-08-30 | 44.07 |
| 2012-08-29 | 46.23 |
| 2012-08-28 | 48.39 |
| 2012-08-27 | 50.01 |
| 2012-08-24 | 50.01 |
| 2012-08-23 | 50.54 |
| 2012-08-22 | 47.85 |
| 2012-08-21 | 47.85 |
| 2012-08-20 | 48.39 |
| 2012-08-17 | 48.39 |
| 2012-08-16 | 47.85 |
| 2012-08-15 | 52.16 |
| 2012-08-14 | 54.86 |
| 2012-08-13 | 55.94 |
| 2012-08-10 | 57.02 |
| 2012-08-09 | 58.64 |
| 2012-08-08 | 55.94 |
| 2012-08-07 | 50.01 |
| 2012-08-06 | 45.15 |
| 2012-08-03 | 44.07 |
| 2012-08-02 | 43.53 |
| 2012-08-01 | 40.29 |
| 2012-07-31 | 38.13 |
| 2012-07-30 | 44.61 |
| 2012-07-27 | 43.53 |
| 2012-07-26 | 40.83 |
| 2012-07-25 | 44.61 |
| 2012-07-24 | 46.23 |
| 2012-07-23 | 49.47 |
| 2012-07-20 | 54.32 |
| 2012-07-19 | 54.32 |
| 2012-07-18 | 54.86 |
| 2012-07-17 | 57.02 |
| 2012-07-16 | 57.02 |
| 2012-07-13 | 53.78 |
| 2012-07-12 | 54.32 |
| 2012-07-11 | 56.48 |
| 2012-07-10 | 52.70 |
| 2012-07-09 | 54.86 |
| 2012-07-06 | 59.72 |
| 2012-07-05 | 57.56 |
| 2012-07-04 | 58.10 |
| 2012-07-03 | 55.94 |
| 2012-06-29 | 54.32 |
| 2012-06-28 | 47.85 |
| 2012-06-27 | 50.54 |
| 2012-06-26 | 46.77 |
| 2012-06-25 | 43.53 |
| 2012-06-22 | 47.31 |
| 2012-06-21 | 51.62 |
| 2012-06-20 | 55.40 |
| 2012-06-19 | 58.64 |
| 2012-06-18 | 60.80 |
| 2012-06-15 | 62.96 |
| 2012-06-14 | 73.21 |
| 2012-06-13 | 74.83 |
| 2012-06-12 | 71.59 |
| 2012-06-11 | 69.97 |
| 2012-06-08 | 68.89 |
| 2012-06-07 | 69.97 |
| 2012-06-06 | 66.58 |
| 2012-06-05 | 64.48 |
| 2012-06-04 | 67.64 |
| 2012-06-01 | 70.80 |
| 2012-05-31 | 70.28 |
| 2012-05-30 | 69.75 |
| 2012-05-29 | 76.07 |
| 2012-05-28 | 73.44 |
| 2012-05-25 | 72.38 |
| 2012-05-24 | 75.02 |
| 2012-05-23 | 75.55 |
| 2012-05-22 | 79.24 |
| 2012-05-21 | 77.66 |
| 2012-05-18 | 77.66 |
| 2012-05-17 | 72.91 |
| 2012-05-16 | 73.44 |
| 2012-05-15 | 78.71 |
| 2012-05-14 | 77.66 |
| 2012-05-11 | 82.40 |
| 2012-05-10 | 86.09 |
| 2012-05-09 | 90.31 |
| 2012-05-08 | 97.16 |
| 2012-05-07 | 99.80 |
| 2012-05-04 | 104.01 |
| 2012-05-03 | 104.54 |
| 2012-05-02 | 104.54 |
| 2012-04-30 | 102.43 |
| 2012-04-27 | 100.32 |
| 2012-04-26 | 102.96 |
| 2012-04-25 | 99.80 |
| 2012-04-24 | 99.80 |
| 2012-04-23 | 102.96 |
| 2012-04-20 | 106.12 |
| 2012-04-19 | 106.65 |
| 2012-04-18 | 103.49 |
| 2012-04-17 | 101.38 |
| 2012-04-16 | 102.43 |
| 2012-04-13 | 100.32 |
| 2012-04-12 | 100.32 |
| 2012-04-11 | 100.85 |
| 2012-04-10 | 107.18 |
| 2012-04-05 | 108.23 |
| 2012-04-03 | 107.70 |
| 2012-04-02 | 107.18 |
| 2012-03-30 | 110.87 |
| 2012-03-29 | 102.43 |
| 2012-03-28 | 102.96 |
| 2012-03-27 | 106.65 |
| 2012-03-26 | 98.22 |
| 2012-03-23 | 120.36 |
| 2012-03-22 | 126.15 |
| 2012-03-21 | 129.32 |
| 2012-03-20 | 126.15 |
| 2012-03-19 | 119.83 |
| 2012-03-16 | 136.17 |
| 2012-03-15 | 147.24 |
| 2012-03-14 | 152.51 |
| 2012-03-13 | 150.93 |
| 2012-03-12 | 151.99 |
| 2012-03-09 | 155.15 |
| 2012-03-08 | 151.46 |
| 2012-03-07 | 149.88 |
| 2012-03-06 | 161.48 |
| 2012-03-05 | 158.84 |
| 2012-03-02 | 158.31 |
| 2012-03-01 | 154.62 |
| 2012-02-29 | 154.09 |
| 2012-02-28 | 149.88 |
| 2012-02-27 | 148.30 |
| 2012-02-24 | 144.61 |
| 2012-02-23 | 143.55 |
| 2012-02-22 | 148.30 |
| 2012-02-21 | 138.28 |
| 2012-02-20 | 135.12 |
| 2012-02-17 | 134.59 |
| 2012-02-16 | 131.43 |
| 2012-02-15 | 131.95 |
| 2012-02-14 | 125.10 |
| 2012-02-13 | 132.48 |
| 2012-02-10 | 128.79 |
| 2012-02-09 | 136.17 |
| 2012-02-08 | 129.32 |
| 2012-02-07 | 123.52 |
| 2012-02-06 | 120.36 |
| 2012-02-03 | 123.52 |
| 2012-02-02 | 116.14 |
| 2012-02-01 | 110.34 |
| 2012-01-31 | 110.34 |
| 2012-01-30 | 107.18 |
| 2012-01-27 | 110.87 |
| 2012-01-26 | 112.45 |
| 2012-01-20 | 113.50 |
| 2012-01-19 | 114.03 |
| 2012-01-18 | 105.60 |
| 2012-01-17 | 105.07 |
| 2012-01-16 | 103.49 |
| 2012-01-13 | 105.60 |
| 2012-01-12 | 102.96 |
| 2012-01-11 | 101.38 |
| 2012-01-10 | 105.07 |
| 2012-01-09 | 101.91 |
| 2012-01-06 | 104.01 |
| 2012-01-05 | 104.01 |
| 2012-01-04 | 101.91 |
| 2012-01-03 | 104.54 |
| 2011-12-30 | 105.07 |
| 2011-12-29 | 102.43 |
| 2011-12-28 | 99.27 |
| 2011-12-23 | 102.43 |
| 2011-12-22 | 104.54 |
| 2011-12-21 | 98.74 |
| 2011-12-20 | 98.22 |
| 2011-12-19 | 100.32 |
| 2011-12-16 | 117.19 |
| 2011-12-15 | 117.72 |
| 2011-12-14 | 118.25 |
| 2011-12-13 | 119.30 |
| 2011-12-12 | 126.15 |
| 2011-12-09 | 128.79 |
| 2011-12-08 | 133.01 |
| 2011-12-07 | 133.01 |
| 2011-12-06 | 130.90 |
| 2011-12-05 | 130.90 |
| 2011-12-02 | 130.37 |
| 2011-12-01 | 127.74 |
| 2011-11-30 | 117.72 |
| 2011-11-29 | 116.14 |
| 2011-11-28 | 111.39 |
| 2011-11-25 | 110.34 |
| 2011-11-24 | 108.23 |
| 2011-11-23 | 107.70 |
| 2011-11-22 | 111.92 |
| 2011-11-21 | 112.45 |
| 2011-11-18 | 111.39 |
| 2011-11-17 | 115.61 |
| 2011-11-16 | 120.36 |
| 2011-11-15 | 124.05 |
| 2011-11-14 | 122.46 |
| 2011-11-11 | 122.99 |
| 2011-11-10 | 114.03 |
| 2011-11-09 | 126.15 |
| 2011-11-08 | 125.10 |
| 2011-11-07 | 130.37 |
| 2011-11-04 | 130.37 |
| 2011-11-03 | 126.68 |
| 2011-11-02 | 127.21 |
| 2011-11-01 | 118.25 |
| 2011-10-31 | 126.68 |
| 2011-10-28 | 126.15 |
| 2011-10-27 | 127.74 |
| 2011-10-26 | 115.61 |
| 2011-10-25 | 116.67 |
| 2011-10-24 | 112.45 |
| 2011-10-21 | 101.91 |
| 2011-10-20 | 100.85 |
| 2011-10-19 | 107.18 |
| 2011-10-18 | 109.29 |
| 2011-10-17 | 122.46 |
| 2011-10-14 | 119.30 |
| 2011-10-13 | 122.46 |
| 2011-10-12 | 114.56 |
| 2011-10-11 | 114.56 |
| 2011-10-10 | 111.92 |
| 2011-10-07 | 108.23 |
| 2011-10-06 | 94.52 |
| 2011-10-04 | 87.14 |
| 2011-10-03 | 98.74 |
| 2011-09-30 | 98.74 |
| 2011-09-28 | 94.52 |
| 2011-09-27 | 97.16 |
| 2011-09-26 | 91.89 |
| 2011-09-23 | 99.80 |
| 2011-09-22 | 101.91 |
| 2011-09-21 | 103.49 |
| 2011-09-20 | 101.38 |
| 2011-09-19 | 106.12 |
| 2011-09-16 | 111.92 |
| 2011-09-15 | 108.23 |
| 2011-09-14 | 108.23 |
| 2011-09-12 | 112.45 |
| 2011-09-09 | 117.72 |
| 2011-09-08 | 117.72 |
| 2011-09-07 | 117.72 |
| 2011-09-06 | 117.19 |
| 2011-09-05 | 117.72 |
| 2011-09-02 | 120.36 |
| 2011-09-01 | 118.77 |
| 2011-08-31 | 117.72 |
| 2011-08-30 | 118.77 |
| 2011-08-29 | 113.50 |
| 2011-08-26 | 110.34 |
| 2011-08-25 | 118.25 |
| 2011-08-24 | 118.25 |
| 2011-08-23 | 119.83 |
| 2011-08-22 | 118.25 |
| 2011-08-19 | 141.97 |
| 2011-08-18 | 154.62 |
| 2011-08-17 | 163.06 |
| 2011-08-16 | 157.26 |
| 2011-08-15 | 157.26 |
| 2011-08-12 | 136.70 |
| 2011-08-11 | 135.12 |
| 2011-08-10 | 139.86 |
| 2011-08-09 | 131.95 |
| 2011-08-08 | 145.66 |
| 2011-08-05 | 158.84 |
| 2011-08-04 | 172.02 |
| 2011-08-03 | 175.18 |
| 2011-08-02 | 180.45 |
| 2011-08-01 | 181.51 |
| 2011-07-29 | 179.40 |
| 2011-07-28 | 180.98 |
| 2011-07-27 | 187.83 |
| 2011-07-26 | 191.52 |
| 2011-07-25 | 189.94 |
| 2011-07-22 | 193.11 |
| 2011-07-21 | 189.42 |
| 2011-07-20 | 192.58 |
| 2011-07-19 | 184.67 |
| 2011-07-18 | 186.78 |
| 2011-07-15 | 189.42 |
| 2011-07-14 | 195.21 |
| 2011-07-13 | 189.94 |
| 2011-07-12 | 184.67 |
| 2011-07-11 | 198.38 |
| 2011-07-08 | 201.54 |
| 2011-07-07 | 207.87 |
| 2011-07-06 | 205.76 |
| 2011-07-05 | 212.08 |
| 2011-07-04 | 215.25 |
| 2011-06-30 | 208.39 |
| 2011-06-29 | 198.90 |
| 2011-06-28 | 192.05 |
| 2011-06-27 | 192.05 |
| 2011-06-24 | 188.89 |
| 2011-06-23 | 183.09 |
| 2011-06-22 | 184.67 |
| 2011-06-21 | 184.14 |
| 2011-06-20 | 170.96 |
| 2011-06-17 | 172.02 |
| 2011-06-16 | 202.07 |
| 2011-06-15 | 208.39 |
| 2011-06-14 | 207.87 |
| 2011-06-13 | 207.34 |
| 2011-06-10 | 202.59 |
| 2011-06-09 | 203.65 |
| 2011-06-08 | 206.28 |
| 2011-06-07 | 212.08 |
| 2011-06-03 | 216.30 |
| 2011-06-02 | 219.99 |
| 2011-06-01 | 229.48 |
| 2011-05-31 | 211.56 |
| 2011-05-30 | 203.12 |
| 2011-05-27 | 199.96 |
| 2011-05-26 | 205.23 |
| 2011-05-25 | 199.96 |
| 2011-05-24 | 207.87 |
| 2011-05-23 | 217.35 |
| 2011-05-20 | 223.15 |
| 2011-05-19 | 240.55 |
| 2011-05-18 | 250.57 |
| 2011-05-17 | 248.46 |
| 2011-05-16 | 251.09 |
| 2011-05-13 | 253.20 |
| 2011-05-12 | 247.93 |
| 2011-05-11 | 252.15 |
| 2011-05-09 | 262.69 |
| 2011-05-06 | 266.38 |
| 2011-05-05 | 264.27 |
| 2011-05-04 | 254.26 |
| 2011-05-03 | 259.00 |
| 2011-04-29 | 269.02 |
| 2011-04-28 | 275.87 |
| 2011-04-27 | 273.76 |
| 2011-04-26 | 284.31 |
| 2011-04-21 | 294.32 |
| 2011-04-20 | 305.92 |
| 2011-04-19 | 311.13 |
| 2011-04-18 | 309.65 |
| 2011-04-15 | 310.14 |
| 2011-04-14 | 300.26 |
| 2011-04-13 | 296.80 |
| 2011-04-12 | 293.84 |
| 2011-04-11 | 297.79 |
| 2011-04-08 | 296.31 |
| 2011-04-07 | 290.87 |
| 2011-04-06 | 285.93 |
| 2011-04-04 | 290.38 |
| 2011-04-01 | 288.90 |
| 2011-03-31 | 281.48 |
| 2011-03-30 | 280.99 |
| 2011-03-29 | 274.07 |
| 2011-03-28 | 303.23 |
| 2011-03-25 | 315.09 |
| 2011-03-24 | 329.91 |
| 2011-03-23 | 331.39 |
| 2011-03-22 | 336.33 |
| 2011-03-21 | 339.79 |
| 2011-03-18 | 311.13 |
| 2011-03-17 | 309.65 |
| 2011-03-16 | 320.03 |
| 2011-03-15 | 305.70 |
| 2011-03-14 | 316.07 |
| 2011-03-11 | 316.57 |
| 2011-03-10 | 320.03 |
| 2011-03-09 | 308.66 |
| 2011-03-08 | 304.71 |
| 2011-03-07 | 304.21 |
| 2011-03-04 | 295.81 |
| 2011-03-03 | 281.48 |
| 2011-03-02 | 270.12 |
| 2011-03-01 | 272.59 |
| 2011-02-28 | 249.36 |
| 2011-02-25 | 231.08 |
| 2011-02-24 | 235.03 |
| 2011-02-23 | 243.43 |
| 2011-02-22 | 247.88 |
| 2011-02-21 | 255.79 |
| 2011-02-18 | 268.14 |
| 2011-02-17 | 251.83 |
| 2011-02-16 | 249.36 |
| 2011-02-15 | 247.39 |
| 2011-02-14 | 251.34 |
| 2011-02-11 | 234.05 |
| 2011-02-10 | 239.48 |
| 2011-02-09 | 249.36 |
| 2011-02-08 | 261.22 |
| 2011-02-07 | 267.15 |
| 2011-02-02 | 273.08 |
| 2011-02-01 | 262.71 |
| 2011-01-31 | 259.25 |
| 2011-01-28 | 267.65 |
| 2011-01-27 | 262.71 |
| 2011-01-26 | 262.21 |
| 2011-01-25 | 265.67 |
| 2011-01-24 | 258.75 |
| 2011-01-21 | 274.57 |
| 2011-01-20 | 275.06 |
| 2011-01-19 | 280.50 |
| 2011-01-18 | 277.04 |
| 2011-01-17 | 281.48 |
| 2011-01-14 | 282.47 |
| 2011-01-13 | 281.98 |
| 2011-01-12 | 287.41 |
| 2011-01-11 | 292.85 |
| 2011-01-10 | 289.39 |
| 2011-01-07 | 284.94 |
| 2011-01-06 | 289.39 |
| 2011-01-05 | 293.84 |
| 2011-01-04 | 285.44 |
| 2011-01-03 | 294.83 |
| 2010-12-31 | 287.41 |
| 2010-12-30 | 280.50 |
| 2010-12-29 | 281.98 |
| 2010-12-28 | 270.12 |
| 2010-12-24 | 273.58 |
| 2010-12-23 | 266.17 |
| 2010-12-22 | 272.59 |
| 2010-12-21 | 273.08 |
| 2010-12-20 | 231.08 |
| 2010-12-17 | 235.53 |
| 2010-12-16 | 231.57 |
| 2010-12-15 | 227.13 |
| 2010-12-14 | 225.15 |
| 2010-12-13 | 223.67 |
| 2010-12-10 | 222.19 |
| 2010-12-09 | 223.67 |
| 2010-12-08 | 220.21 |
| 2010-12-07 | 222.19 |
| 2010-12-06 | 226.14 |
| 2010-12-03 | 228.61 |
| 2010-12-02 | 233.55 |
| 2010-12-01 | 226.63 |
| 2010-11-30 | 213.79 |
| 2010-11-29 | 210.33 |
| 2010-11-26 | 208.35 |
| 2010-11-25 | 208.35 |
| 2010-11-24 | 205.88 |
| 2010-11-23 | 204.40 |
| 2010-11-22 | 208.35 |
| 2010-11-19 | 214.28 |
| 2010-11-18 | 208.84 |
| 2010-11-17 | 206.87 |
| 2010-11-16 | 217.74 |
| 2010-11-15 | 210.82 |
| 2010-11-12 | 213.79 |
| 2010-11-11 | 230.09 |
| 2010-11-10 | 228.61 |
| 2010-11-09 | 233.06 |
| 2010-11-08 | 236.02 |
| 2010-11-05 | 226.14 |
| 2010-11-04 | 208.84 |
| 2010-11-03 | 205.38 |
| 2010-11-02 | 206.87 |
| 2010-11-01 | 204.89 |
| 2010-10-29 | 201.93 |
| 2010-10-28 | 204.40 |
| 2010-10-27 | 207.36 |
| 2010-10-26 | 209.34 |
| 2010-10-25 | 213.79 |
| 2010-10-22 | 206.37 |
| 2010-10-21 | 204.40 |
| 2010-10-20 | 207.86 |
| 2010-10-19 | 211.31 |
| 2010-10-18 | 208.35 |
| 2010-10-15 | 204.40 |
| 2010-10-14 | 203.90 |
| 2010-10-13 | 210.82 |
| 2010-10-12 | 206.87 |
| 2010-10-11 | 205.88 |
| 2010-10-08 | 205.38 |
| 2010-10-07 | 213.79 |
| 2010-10-06 | 218.73 |
| 2010-10-05 | 222.68 |
| 2010-10-04 | 224.16 |
| 2010-09-30 | 214.28 |
| 2010-09-29 | 218.73 |
| 2010-09-28 | 209.83 |
| 2010-09-27 | 203.41 |
| 2010-09-24 | 200.94 |
| 2010-09-22 | 202.42 |
| 2010-09-21 | 199.95 |
| 2010-09-20 | 203.90 |
| 2010-09-17 | 203.90 |
| 2010-09-16 | 198.96 |
| 2010-09-15 | 199.95 |
| 2010-09-14 | 203.41 |
| 2010-09-13 | 199.95 |
| 2010-09-10 | 190.56 |
| 2010-09-09 | 188.09 |
| 2010-09-08 | 181.67 |
| 2010-09-07 | 187.10 |
| 2010-09-06 | 189.57 |
| 2010-09-03 | 175.24 |
| 2010-09-02 | 171.78 |
| 2010-09-01 | 158.93 |
| 2010-08-31 | 152.02 |
| 2010-08-30 | 155.97 |
| 2010-08-27 | 153.00 |
| 2010-08-26 | 158.44 |
| 2010-08-25 | 161.41 |
| 2010-08-24 | 170.79 |
| 2010-08-23 | 177.22 |
| 2010-08-20 | 189.08 |
| 2010-08-19 | 187.60 |
| 2010-08-18 | 176.72 |
| 2010-08-17 | 158.93 |
| 2010-08-16 | 152.02 |
| 2010-08-13 | 157.95 |
| 2010-08-12 | 164.86 |
| 2010-08-11 | 171.29 |
| 2010-08-10 | 173.76 |
| 2010-08-09 | 180.68 |
| 2010-08-06 | 177.71 |
| 2010-08-05 | 167.34 |
| 2010-08-04 | 168.82 |
| 2010-08-03 | 165.36 |
| 2010-08-02 | 171.29 |
| 2010-07-30 | 167.34 |
| 2010-07-29 | 165.36 |
| 2010-07-28 | 166.84 |
| 2010-07-27 | 156.46 |
| 2010-07-26 | 153.00 |
| 2010-07-23 | 144.11 |
| 2010-07-22 | 142.63 |
| 2010-07-21 | 137.19 |
| 2010-07-20 | 135.71 |
| 2010-07-19 | 131.26 |
| 2010-07-16 | 133.24 |
| 2010-07-15 | 135.71 |
| 2010-07-14 | 137.69 |
| 2010-07-13 | 134.72 |
| 2010-07-12 | 133.24 |
| 2010-07-09 | 133.24 |
| 2010-07-08 | 131.26 |
| 2010-07-07 | 127.31 |
| 2010-07-06 | 128.79 |
| 2010-07-05 | 127.31 |
| 2010-07-02 | 129.78 |
| 2010-06-30 | 136.70 |
| 2010-06-29 | 133.24 |
| 2010-06-28 | 137.69 |
| 2010-06-25 | 142.13 |
| 2010-06-24 | 137.69 |
| 2010-06-23 | 139.66 |
| 2010-06-22 | 140.65 |
| 2010-06-21 | 147.07 |
| 2010-06-18 | 145.59 |
| 2010-06-17 | 135.22 |
| 2010-06-15 | 131.26 |
| 2010-06-14 | 127.80 |
| 2010-06-11 | 123.85 |
| 2010-06-10 | 124.34 |
| 2010-06-09 | 129.29 |
| 2010-06-08 | 132.25 |
| 2010-06-07 | 132.25 |
| 2010-06-04 | 135.71 |
| 2010-06-03 | 134.72 |
| 2010-06-02 | 132.25 |
| 2010-06-01 | 136.20 |
| 2010-05-31 | 141.64 |
| 2010-05-28 | 138.67 |
| 2010-05-27 | 130.77 |
| 2010-05-26 | 125.83 |
| 2010-05-25 | 131.26 |
| 2010-05-24 | 145.10 |
| 2010-05-20 | 136.70 |
| 2010-05-19 | 145.59 |
| 2010-05-18 | 153.00 |
| 2010-05-17 | 149.05 |
| 2010-05-14 | 156.96 |
| 2010-05-13 | 164.37 |
| 2010-05-12 | 154.49 |
| 2010-05-11 | 157.95 |
| 2010-05-10 | 164.37 |
| 2010-05-07 | 159.92 |
| 2010-05-06 | 162.89 |
| 2010-05-05 | 169.81 |
| 2010-05-04 | 179.19 |
| 2010-05-03 | 180.18 |
| 2010-04-30 | 186.61 |
| 2010-04-29 | 181.17 |
| 2010-04-28 | 189.79 |
| 2010-04-27 | 193.10 |
| 2010-04-26 | 191.68 |
| 2010-04-23 | 189.32 |
| 2010-04-22 | 194.99 |
| 2010-04-21 | 198.30 |
| 2010-04-20 | 197.83 |
| 2010-04-19 | 193.57 |
| 2010-04-16 | 205.39 |
| 2010-04-15 | 207.28 |
| 2010-04-14 | 211.54 |
| 2010-04-13 | 211.06 |
| 2010-04-12 | 211.54 |
| 2010-04-09 | 211.06 |
| 2010-04-08 | 218.63 |
| 2010-04-07 | 220.52 |
| 2010-04-01 | 193.10 |
| 2010-03-31 | 191.21 |
| 2010-03-30 | 186.01 |
| 2010-03-29 | 197.83 |
| 2010-03-26 | 160.01 |
| 2010-03-25 | 156.22 |
| 2010-03-24 | 160.95 |
| 2010-03-23 | 156.70 |
| 2010-03-22 | 163.79 |
| 2010-03-19 | 167.57 |
| 2010-03-18 | 164.73 |
| 2010-03-17 | 165.68 |
| 2010-03-16 | 162.37 |
| 2010-03-15 | 165.68 |
| 2010-03-12 | 161.42 |
| 2010-03-11 | 170.88 |
| 2010-03-10 | 168.99 |
| 2010-03-09 | 163.79 |
| 2010-03-08 | 165.68 |
| 2010-03-05 | 159.06 |
| 2010-03-04 | 161.90 |
| 2010-03-03 | 164.73 |
| 2010-03-02 | 161.42 |
| 2010-03-01 | 162.37 |
| 2010-02-26 | 154.81 |
| 2010-02-25 | 147.72 |
| 2010-02-24 | 144.88 |
| 2010-02-23 | 142.99 |
| 2010-02-22 | 141.10 |
| 2010-02-19 | 139.68 |
| 2010-02-18 | 140.62 |
| 2010-02-17 | 146.77 |
| 2010-02-12 | 153.39 |
| 2010-02-11 | 151.02 |
| 2010-02-10 | 144.41 |
| 2010-02-09 | 140.15 |
| 2010-02-08 | 139.68 |
| 2010-02-05 | 138.26 |
| 2010-02-04 | 142.99 |
| 2010-02-03 | 150.55 |
| 2010-02-02 | 139.21 |
| 2010-02-01 | 138.73 |
| 2010-01-29 | 146.30 |
| 2010-01-28 | 145.82 |
| 2010-01-27 | 150.55 |
| 2010-01-26 | 157.17 |
| 2010-01-25 | 167.57 |
| 2010-01-22 | 170.88 |
| 2010-01-21 | 182.70 |
| 2010-01-20 | 185.06 |
| 2010-01-19 | 191.21 |
| 2010-01-18 | 195.46 |
| 2010-01-15 | 197.83 |
| 2010-01-14 | 207.28 |
| 2010-01-13 | 207.28 |
| 2010-01-12 | 200.19 |
| 2010-01-11 | 188.84 |
| 2010-01-08 | 169.46 |
| 2010-01-07 | 169.93 |
| 2010-01-06 | 158.59 |
| 2010-01-05 | 154.81 |
| 2010-01-04 | 151.02 |
| 2009-12-31 | 151.50 |
| 2009-12-30 | 143.46 |
| 2009-12-29 | 143.93 |
| 2009-12-28 | 140.15 |
| 2009-12-24 | 145.82 |
| 2009-12-23 | 148.19 |
| 2009-12-22 | 131.64 |
| 2009-12-21 | 132.59 |
| 2009-12-18 | 131.64 |
| 2009-12-17 | 138.73 |
| 2009-12-16 | 145.82 |
| 2009-12-15 | 151.97 |
| 2009-12-14 | 151.97 |
| 2009-12-11 | 151.97 |
| 2009-12-10 | 152.92 |
| 2009-12-09 | 159.53 |
| 2009-12-08 | 161.42 |
| 2009-12-07 | 168.04 |
| 2009-12-04 | 157.17 |
| 2009-12-03 | 151.97 |
| 2009-12-02 | 152.92 |
| 2009-12-01 | 150.55 |
| 2009-11-30 | 149.61 |
| 2009-11-27 | 139.21 |
| 2009-11-26 | 152.92 |
| 2009-11-25 | 152.92 |
| 2009-11-24 | 149.13 |
| 2009-11-23 | 158.59 |
| 2009-11-20 | 156.22 |
| 2009-11-19 | 157.64 |
| 2009-11-18 | 161.42 |
| 2009-11-17 | 158.59 |
| 2009-11-16 | 162.84 |
| 2009-11-13 | 168.52 |
| 2009-11-12 | 167.57 |
| 2009-11-11 | 164.26 |
| 2009-11-10 | 170.41 |
| 2009-11-09 | 168.99 |
| 2009-11-06 | 163.32 |
| 2009-11-05 | 157.64 |
| 2009-11-04 | 157.64 |
| 2009-11-03 | 154.81 |
| 2009-11-02 | 158.12 |
| 2009-10-30 | 159.53 |
| 2009-10-29 | 164.73 |
| 2009-10-28 | 166.63 |
| 2009-10-27 | 158.59 |
| 2009-10-23 | 160.01 |
| 2009-10-22 | 155.75 |
| 2009-10-21 | 160.01 |
| 2009-10-20 | 162.84 |
| 2009-10-19 | 143.93 |
| 2009-10-16 | 139.21 |
| 2009-10-15 | 146.77 |
| 2009-10-14 | 144.41 |
| 2009-10-13 | 143.46 |
| 2009-10-12 | 138.73 |
| 2009-10-09 | 142.04 |
| 2009-10-08 | 142.52 |
| 2009-10-07 | 142.52 |
| 2009-10-06 | 130.22 |
| 2009-10-05 | 121.71 |
| 2009-10-02 | 118.88 |
| 2009-09-30 | 126.91 |
| 2009-09-29 | 134.95 |
| 2009-09-28 | 128.33 |
| 2009-09-25 | 132.59 |
| 2009-09-24 | 132.59 |
| 2009-09-23 | 139.21 |
| 2009-09-22 | 138.73 |
| 2009-09-21 | 143.93 |
| 2009-09-18 | 154.33 |
| 2009-09-17 | 150.55 |
| 2009-09-16 | 149.61 |
| 2009-09-15 | 150.08 |
| 2009-09-14 | 152.44 |
| 2009-09-11 | 158.59 |
| 2009-09-10 | 161.90 |
| 2009-09-09 | 164.73 |
| 2009-09-08 | 164.73 |
| 2009-09-07 | 167.57 |
| 2009-09-04 | 165.68 |
| 2009-09-03 | 159.53 |
| 2009-09-02 | 159.06 |
| 2009-09-01 | 152.44 |
| 2009-08-31 | 156.70 |
| 2009-08-28 | 166.63 |
| 2009-08-27 | 154.33 |
| 2009-08-26 | 152.92 |
| 2009-08-25 | 147.24 |
| 2009-08-24 | 152.44 |
| 2009-08-21 | 147.24 |
| 2009-08-20 | 145.82 |
| 2009-08-19 | 146.30 |
| 2009-08-18 | 140.62 |
| 2009-08-17 | 144.88 |
| 2009-08-14 | 160.01 |
| 2009-08-13 | 160.01 |
| 2009-08-12 | 160.01 |
| 2009-08-11 | 162.37 |
| 2009-08-10 | 166.63 |
| 2009-08-07 | 157.64 |
| 2009-08-06 | 167.10 |
| 2009-08-05 | 152.44 |
| 2009-08-04 | 139.21 |
| 2009-08-03 | 138.26 |
| 2009-07-31 | 131.17 |
| 2009-07-30 | 114.15 |
| 2009-07-29 | 121.24 |
| 2009-07-28 | 129.28 |
| 2009-07-27 | 111.31 |
| 2009-07-24 | 108.95 |
| 2009-07-23 | 105.17 |
| 2009-07-22 | 104.22 |
| 2009-07-21 | 101.39 |
| 2009-07-20 | 108.01 |
| 2009-07-17 | 102.33 |
| 2009-07-16 | 81.06 |
| 2009-07-15 | 78.22 |
| 2009-07-14 | 70.19 |
| 2009-07-13 | 59.79 |
| 2009-07-10 | 70.66 |
| 2009-07-09 | 73.50 |
| 2009-07-08 | 73.50 |
| 2009-07-07 | 78.22 |
| 2009-07-06 | 81.06 |
| 2009-07-03 | 82.00 |
| 2009-07-02 | 80.11 |
| 2009-06-30 | 89.57 |
| 2009-06-29 | 90.04 |
| 2009-06-26 | 92.88 |
| 2009-06-25 | 84.37 |
| 2009-06-24 | 83.90 |
| 2009-06-23 | 78.22 |
| 2009-06-22 | 82.00 |
| 2009-06-19 | 81.06 |
| 2009-06-18 | 84.37 |
| 2009-06-17 | 88.15 |
| 2009-06-16 | 86.26 |
| 2009-06-15 | 82.00 |
| 2009-06-12 | 92.40 |
| 2009-06-11 | 101.86 |
| 2009-06-10 | 105.64 |
| 2009-06-09 | 104.70 |
| 2009-06-08 | 106.11 |
| 2009-06-05 | 116.51 |
| 2009-06-04 | 116.51 |
| 2009-06-03 | 126.91 |
| 2009-06-02 | 122.19 |
| 2009-06-01 | 122.66 |
| 2009-05-29 | 103.75 |
| 2009-05-27 | 108.01 |
| 2009-05-26 | 105.64 |
| 2009-05-25 | 117.93 |
| 2009-05-22 | 117.93 |
| 2009-05-21 | 124.08 |
| 2009-05-20 | 117.46 |
| 2009-05-19 | 112.73 |
| 2009-05-18 | 110.37 |
| 2009-05-15 | 112.73 |
| 2009-05-14 | 101.86 |
| 2009-05-13 | 112.73 |
| 2009-05-12 | 95.24 |
| 2009-05-11 | 91.46 |
| 2009-05-08 | 82.00 |
| 2009-05-07 | 68.77 |
| 2009-05-06 | 62.15 |
| 2009-05-05 | 54.11 |
| 2009-05-04 | 51.28 |
| 2009-04-30 | 46.55 |
| 2009-04-29 | 45.60 |
| 2009-04-28 | 42.86 |
| 2009-04-27 | 40.63 |
| 2009-04-24 | 56.25 |
| 2009-04-23 | 53.57 |
| 2009-04-22 | 57.59 |
| 2009-04-21 | 58.93 |
| 2009-04-20 | 54.02 |
| 2009-04-17 | 48.21 |
| 2009-04-16 | 49.55 |
| 2009-04-15 | 54.02 |
| 2009-04-14 | 53.57 |
| 2009-04-09 | 40.18 |
| 2009-04-08 | 26.79 |
| 2009-04-07 | 27.68 |
| 2009-04-06 | 30.80 |
| 2009-04-03 | 18.75 |
| 2009-04-02 | 11.61 |
| 2009-04-01 | 4.46 |
| 2009-03-31 | 2.68 |
| 2009-03-30 | 7.14 |
| 2009-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy