Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00666	1990-12-21	2021-03-15	2021-04-23	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0666 %
2021-04-22	216.62
2021-04-21	216.62
2021-04-20	216.62
2021-04-19	216.62
2021-04-16	216.62
2021-04-15	216.62
2021-04-14	216.62
2021-04-13	216.62
2021-04-12	216.62
2021-04-09	216.62
2021-04-08	216.62
2021-04-07	216.62
2021-04-01	216.62
2021-03-31	216.62
2021-03-30	216.62
2021-03-29	216.62
2021-03-26	216.62
2021-03-25	216.62
2021-03-24	216.62
2021-03-23	216.62
2021-03-22	216.62
2021-03-19	216.62
2021-03-18	216.62
2021-03-17	216.62
2021-03-16	216.62
2021-03-15	216.62
2021-03-12	212.08
2021-03-11	213.59
2021-03-10	210.56
2021-03-09	213.59
2021-03-08	210.56
2021-03-05	210.56
2021-03-04	210.56
2021-03-03	210.56
2021-03-02	210.56
2021-03-01	215.11
2021-02-26	209.05
2021-02-25	210.56
2021-02-24	209.05
2021-02-23	209.05
2021-02-22	209.05
2021-02-19	209.05
2021-02-18	210.56
2021-02-17	210.56
2021-02-16	209.05
2021-02-11	209.05
2021-02-10	206.02
2021-02-09	206.02
2021-02-08	206.02
2021-02-05	206.02
2021-02-04	207.53
2021-02-03	206.02
2021-02-02	206.02
2021-02-01	206.02
2021-01-29	206.02
2021-01-28	204.50
2021-01-27	207.53
2021-01-26	204.50
2021-01-25	206.02
2021-01-22	204.50
2021-01-21	204.50
2021-01-20	202.99
2021-01-19	202.99
2021-01-18	204.50
2021-01-15	209.05
2021-01-14	206.02
2021-01-13	206.02
2021-01-12	206.02
2021-01-11	207.53
2021-01-08	204.50
2021-01-07	206.02
2021-01-06	204.50
2021-01-05	206.02
2021-01-04	206.02
2020-12-31	206.02
2020-12-30	206.02
2020-12-29	206.02
2020-12-28	204.50
2020-12-24	204.50
2020-12-23	204.50
2020-12-22	204.50
2020-12-21	206.02
2020-12-18	112.09
2020-12-17	112.09
2020-12-16	112.09
2020-12-15	112.09
2020-12-14	112.09
2020-12-11	112.09
2020-12-10	113.61
2020-12-09	101.49
2020-12-08	101.49
2020-12-07	101.49
2020-12-04	101.49
2020-12-03	99.97
2020-12-02	118.15
2020-12-01	118.15
2020-11-30	118.15
2020-11-27	118.15
2020-11-26	119.67
2020-11-25	124.21
2020-11-24	124.21
2020-11-23	103.00
2020-11-20	101.49
2020-11-19	112.09
2020-11-18	96.94
2020-11-17	96.94
2020-11-16	96.94
2020-11-13	96.94
2020-11-12	96.94
2020-11-11	96.94
2020-11-10	98.46
2020-11-09	98.46
2020-11-06	84.82
2020-11-05	80.28
2020-11-04	80.28
2020-11-03	80.28
2020-11-02	80.28
2020-10-30	80.28
2020-10-29	80.28
2020-10-28	80.28
2020-10-27	74.22
2020-10-23	74.22
2020-10-22	74.22
2020-10-21	74.22
2020-10-20	74.22
2020-10-19	74.22
2020-10-16	74.22
2020-10-15	78.76
2020-10-14	78.76
2020-10-12	78.76
2020-10-09	78.76
2020-10-08	78.76
2020-10-07	78.76
2020-10-06	78.76
2020-10-05	78.76
2020-09-30	81.79
2020-09-29	81.79
2020-09-28	81.79
2020-09-25	81.79
2020-09-24	81.79
2020-09-23	92.40
2020-09-22	99.97
2020-09-21	81.79
2020-09-18	84.82
2020-09-17	84.82
2020-09-16	84.82
2020-09-15	84.82
2020-09-14	84.82
2020-09-11	80.28
2020-09-10	81.79
2020-09-09	81.79
2020-09-08	81.79
2020-09-07	81.79
2020-09-04	86.34
2020-09-03	92.40
2020-09-02	75.73
2020-09-01	80.28
2020-08-31	81.79
2020-08-28	81.79
2020-08-27	81.79
2020-08-26	81.79
2020-08-25	78.76
2020-08-24	78.76
2020-08-21	74.22
2020-08-20	78.76
2020-08-19	78.76
2020-08-18	78.76
2020-08-17	78.76
2020-08-14	78.76
2020-08-13	83.31
2020-08-12	80.28
2020-08-11	80.28
2020-08-10	78.76
2020-08-07	78.76
2020-08-06	78.76
2020-08-05	78.76
2020-08-04	81.79
2020-08-03	77.25
2020-07-31	77.25
2020-07-30	77.25
2020-07-29	77.25
2020-07-28	77.25
2020-07-27	77.25
2020-07-24	78.76
2020-07-23	89.37
2020-07-22	89.37
2020-07-21	87.85
2020-07-20	106.03
2020-07-17	103.00
2020-07-16	89.37
2020-07-15	89.37
2020-07-14	89.37
2020-07-13	89.37
2020-07-10	96.94
2020-07-09	83.31
2020-07-08	92.40
2020-07-07	92.40
2020-07-06	92.40
2020-07-03	92.40
2020-07-02	92.40
2020-06-30	92.40
2020-06-29	92.40
2020-06-26	95.43
2020-06-24	74.22
2020-06-23	74.22
2020-06-22	74.22
2020-06-19	74.22
2020-06-18	74.22
2020-06-17	74.22
2020-06-16	74.22
2020-06-15	74.22
2020-06-12	74.22
2020-06-11	74.22
2020-06-10	74.22
2020-06-09	74.22
2020-06-08	74.22
2020-06-05	75.73
2020-06-04	74.22
2020-06-03	74.22
2020-06-02	74.22
2020-06-01	72.70
2020-05-29	75.73
2020-05-28	80.28
2020-05-27	86.34
2020-05-26	86.34
2020-05-25	86.34
2020-05-22	96.94
2020-05-21	96.94
2020-05-20	96.94
2020-05-19	96.94
2020-05-18	96.94
2020-05-15	90.88
2020-05-14	81.79
2020-05-13	78.76
2020-05-12	78.76
2020-05-11	78.76
2020-05-08	78.76
2020-05-07	78.76
2020-05-06	78.76
2020-05-05	78.76
2020-05-04	78.76
2020-04-29	87.85
2020-04-28	87.85
2020-04-27	87.85
2020-04-24	81.79
2020-04-23	81.79
2020-04-22	81.79
2020-04-21	71.19
2020-04-20	71.19
2020-04-17	71.19
2020-04-16	68.16
2020-04-15	68.16
2020-04-14	81.79
2020-04-09	81.79
2020-04-08	86.34
2020-04-07	86.34
2020-04-06	86.34
2020-04-03	86.34
2020-04-02	86.34
2020-04-01	86.34
2020-03-31	86.34
2020-03-30	86.34
2020-03-27	86.34
2020-03-26	86.34
2020-03-25	86.34
2020-03-24	86.34
2020-03-23	86.34
2020-03-20	84.82
2020-03-19	83.31
2020-03-18	89.37
2020-03-17	89.37
2020-03-16	83.31
2020-03-13	89.37
2020-03-12	89.37
2020-03-11	101.49
2020-03-10	101.49
2020-03-09	106.03
2020-03-06	106.03
2020-03-05	106.03
2020-03-04	96.94
2020-03-03	93.91
2020-03-02	89.37
2020-02-28	78.76
2020-02-27	95.43
2020-02-26	95.43
2020-02-25	93.91
2020-02-24	103.00
2020-02-21	103.00
2020-02-20	103.00
2020-02-19	103.00
2020-02-18	101.49
2020-02-17	101.49
2020-02-14	127.24
2020-02-13	127.24
2020-02-12	127.24
2020-02-11	127.24
2020-02-10	127.24
2020-02-07	127.24
2020-02-06	127.24
2020-02-05	127.24
2020-02-04	127.24
2020-02-03	119.67
2020-01-31	96.94
2020-01-30	96.94
2020-01-29	96.94
2020-01-24	127.24
2020-01-23	127.24
2020-01-22	125.73
2020-01-21	98.46
2020-01-20	104.52
2020-01-17	119.67
2020-01-16	119.67
2020-01-15	112.09
2020-01-14	112.09
2020-01-13	112.09
2020-01-10	95.43
2020-01-09	95.43
2020-01-08	80.28
2020-01-07	80.28
2020-01-06	78.76
2020-01-03	78.76
2020-01-02	78.76
2019-12-31	87.85
2019-12-30	87.85
2019-12-27	83.31
2019-12-24	78.76
2019-12-23	78.76
2019-12-20	101.49
2019-12-19	93.91
2019-12-18	89.37
2019-12-17	89.37
2019-12-16	86.34
2019-12-13	86.34
2019-12-12	71.19
2019-12-11	69.67
2019-12-10	69.67
2019-12-09	87.85
2019-12-06	87.85
2019-12-05	87.85
2019-12-04	87.85
2019-12-03	87.85
2019-12-02	87.85
2019-11-29	87.85
2019-11-28	87.85
2019-11-27	87.85
2019-11-26	87.85
2019-11-25	87.85
2019-11-22	87.85
2019-11-21	87.85
2019-11-20	87.85
2019-11-19	87.85
2019-11-18	87.85
2019-11-15	87.85
2019-11-14	87.85
2019-11-13	87.85
2019-11-12	63.61
2019-11-11	89.37
2019-11-08	89.37
2019-11-07	89.37
2019-11-06	89.37
2019-11-05	89.37
2019-11-04	89.37
2019-11-01	86.34
2019-10-31	83.31
2019-10-30	81.79
2019-10-29	63.61
2019-10-28	65.13
2019-10-25	65.13
2019-10-24	65.13
2019-10-23	65.13
2019-10-22	89.37
2019-10-21	60.58
2019-10-18	66.64
2019-10-17	66.64
2019-10-16	69.67
2019-10-15	75.73
2019-10-14	77.25
2019-10-11	77.25
2019-10-10	77.25
2019-10-09	77.25
2019-10-08	90.88
2019-10-04	90.88
2019-10-03	90.88
2019-10-02	90.88
2019-09-30	90.88
2019-09-27	90.88
2019-09-26	90.88
2019-09-25	90.88
2019-09-24	90.88
2019-09-23	90.88
2019-09-20	90.88
2019-09-19	90.88
2019-09-18	89.37
2019-09-17	92.40
2019-09-16	92.40
2019-09-13	92.40
2019-09-12	92.40
2019-09-11	92.40
2019-09-10	89.37
2019-09-09	78.76
2019-09-06	72.70
2019-09-05	90.88
2019-09-04	80.28
2019-09-03	86.34
2019-09-02	86.34
2019-08-30	74.22
2019-08-29	74.22
2019-08-28	74.22
2019-08-27	74.22
2019-08-26	74.22
2019-08-23	74.22
2019-08-22	74.22
2019-08-21	78.76
2019-08-20	77.25
2019-08-19	77.25
2019-08-16	77.25
2019-08-15	72.70
2019-08-14	72.70
2019-08-13	81.79
2019-08-12	90.88
2019-08-09	92.40
2019-08-08	95.43
2019-08-07	95.43
2019-08-06	87.85
2019-08-05	83.31
2019-08-02	127.24
2019-08-01	127.24
2019-07-31	127.24
2019-07-30	127.24
2019-07-29	116.64
2019-07-26	116.64
2019-07-25	116.64
2019-07-24	121.18
2019-07-23	124.21
2019-07-22	124.21
2019-07-19	124.21
2019-07-18	127.24
2019-07-17	127.24
2019-07-16	127.24
2019-07-15	127.24
2019-07-12	127.24
2019-07-11	127.24
2019-07-10	127.24
2019-07-09	127.24
2019-07-08	127.24
2019-07-05	136.33
2019-07-04	136.33
2019-07-03	136.33
2019-07-02	136.33
2019-06-28	130.27
2019-06-27	130.27
2019-06-26	137.85
2019-06-25	137.85
2019-06-24	137.85
2019-06-21	149.97
2019-06-20	149.97
2019-06-19	149.97
2019-06-18	149.97
2019-06-17	136.33
2019-06-14	136.33
2019-06-13	136.33
2019-06-12	136.33
2019-06-11	143.91
2019-06-10	146.94
2019-06-06	139.36
2019-06-05	140.88
2019-06-04	140.88
2019-06-03	140.88
2019-05-31	130.27
2019-05-30	130.27
2019-05-29	130.27
2019-05-28	133.30
2019-05-27	139.36
2019-05-24	143.91
2019-05-23	146.94
2019-05-22	146.94
2019-05-21	146.94
2019-05-20	159.06
2019-05-17	159.06
2019-05-16	159.06
2019-05-15	159.06
2019-05-14	159.06
2019-05-10	159.06
2019-05-09	172.69
2019-05-08	172.69
2019-05-07	175.72
2019-05-06	177.24
2019-05-03	178.75
2019-05-02	178.75
2019-04-30	178.75
2019-04-29	163.60
2019-04-26	163.60
2019-04-25	163.60
2019-04-24	166.63
2019-04-23	165.12
2019-04-18	165.12
2019-04-17	172.69
2019-04-16	172.69
2019-04-15	172.69
2019-04-12	172.69
2019-04-11	166.63
2019-04-10	178.75
2019-04-09	178.75
2019-04-08	180.27
2019-04-04	172.69
2019-04-03	169.66
2019-04-02	169.66
2019-04-01	165.12
2019-03-29	165.12
2019-03-28	165.12
2019-03-27	177.24
2019-03-26	177.24
2019-03-25	165.12
2019-03-22	169.66
2019-03-21	169.66
2019-03-20	186.33
2019-03-19	186.33
2019-03-18	184.81
2019-03-15	184.81
2019-03-14	181.78
2019-03-13	213.59
2019-03-12	190.87
2019-03-11	190.87
2019-03-08	190.87
2019-03-07	219.65
2019-03-06	227.23
2019-03-05	230.26
2019-03-04	230.26
2019-03-01	230.26
2019-02-28	195.41
2019-02-27	202.99
2019-02-26	202.99
2019-02-25	202.99
2019-02-22	202.99
2019-02-21	199.96
2019-02-20	187.84
2019-02-19	193.90
2019-02-18	192.39
2019-02-15	172.69
2019-02-14	172.69
2019-02-13	172.69
2019-02-12	172.69
2019-02-11	184.81
2019-02-08	184.81
2019-02-04	175.72
2019-02-01	175.72
2019-01-31	192.39
2019-01-30	192.39
2019-01-29	174.21
2019-01-28	180.27
2019-01-25	172.69
2019-01-24	172.69
2019-01-23	172.69
2019-01-22	172.69
2019-01-21	172.69
2019-01-18	172.69
2019-01-17	168.15
2019-01-16	157.54
2019-01-15	175.72
2019-01-14	177.24
2019-01-11	165.12
2019-01-10	169.66
2019-01-09	171.18
2019-01-08	165.12
2019-01-07	215.11
2019-01-04	218.14
2019-01-03	240.86
2019-01-02	180.27
2018-12-31	180.27
2018-12-28	172.69
2018-12-27	172.69
2018-12-24	172.69
2018-12-21	172.69
2018-12-20	172.69
2018-12-19	202.99
2018-12-18	202.99
2018-12-17	202.99
2018-12-14	202.99
2018-12-13	202.99
2018-12-12	193.90
2018-12-11	193.90
2018-12-10	193.90
2018-12-07	193.90
2018-12-06	199.96
2018-12-05	199.96
2018-12-04	195.41
2018-12-03	195.41
2018-11-30	184.81
2018-11-29	206.02
2018-11-28	206.02
2018-11-27	206.02
2018-11-26	198.44
2018-11-23	198.44
2018-11-22	198.44
2018-11-21	198.44
2018-11-20	187.84
2018-11-19	192.39
2018-11-16	192.39
2018-11-15	192.39
2018-11-14	184.81
2018-11-13	196.93
2018-11-12	196.93
2018-11-09	183.30
2018-11-08	190.87
2018-11-07	216.62
2018-11-06	216.62
2018-11-05	216.62
2018-11-02	216.62
2018-11-01	216.62
2018-10-31	192.39
2018-10-30	192.39
2018-10-29	192.39
2018-10-26	192.39
2018-10-25	192.39
2018-10-24	202.99
2018-10-23	202.99
2018-10-22	202.99
2018-10-19	209.05
2018-10-18	202.99
2018-10-16	213.59
2018-10-15	213.59
2018-10-12	213.59
2018-10-11	216.62
2018-10-10	216.62
2018-10-09	216.62
2018-10-08	202.99
2018-10-05	202.99
2018-10-04	202.99
2018-10-03	218.14
2018-10-02	218.14
2018-09-28	218.14
2018-09-27	218.14
2018-09-26	201.47
2018-09-24	201.47
2018-09-21	202.99
2018-09-20	202.99
2018-09-19	199.96
2018-09-18	199.96
2018-09-17	199.96
2018-09-14	199.96
2018-09-13	195.41
2018-09-12	195.41
2018-09-11	204.50
2018-09-10	204.50
2018-09-07	195.41
2018-09-06	218.14
2018-09-05	187.84
2018-09-04	190.87
2018-09-03	183.30
2018-08-31	202.99
2018-08-30	202.99
2018-08-29	218.14
2018-08-28	218.14
2018-08-27	233.29
2018-08-24	225.71
2018-08-23	210.56
2018-08-22	252.98
2018-08-21	252.98
2018-08-20	256.01
2018-08-17	256.01
2018-08-16	256.01
2018-08-15	256.01
2018-08-14	256.01
2018-08-13	256.01
2018-08-10	256.01
2018-08-09	256.01
2018-08-08	262.07
2018-08-07	262.07
2018-08-06	237.83
2018-08-03	236.32
2018-08-02	240.86
2018-08-01	240.86
2018-07-31	225.71
2018-07-30	225.71
2018-07-27	225.71
2018-07-26	225.71
2018-07-25	225.71
2018-07-24	225.71
2018-07-23	225.71
2018-07-20	225.71
2018-07-19	225.71
2018-07-18	225.71
2018-07-17	225.71
2018-07-16	225.71
2018-07-13	218.14
2018-07-12	248.44
2018-07-11	248.44
2018-07-10	254.50
2018-07-09	248.44
2018-07-06	256.01
2018-07-05	256.01
2018-07-04	263.59
2018-07-03	263.59
2018-06-29	263.59
2018-06-28	256.01
2018-06-27	248.44
2018-06-26	248.44
2018-06-25	242.38
2018-06-22	257.53
2018-06-21	256.01
2018-06-20	256.01
2018-06-19	262.07
2018-06-15	257.53
2018-06-14	252.98
2018-06-13	278.74
2018-06-12	286.31
2018-06-11	286.31
2018-06-08	286.31
2018-06-07	286.31
2018-06-06	275.71
2018-06-05	275.71
2018-06-04	278.74
2018-06-01	259.04
2018-05-31	259.04
2018-05-30	266.62
2018-05-29	277.22
2018-05-28	277.22
2018-05-25	286.31
2018-05-24	286.31
2018-05-23	286.31
2018-05-21	293.89
2018-05-18	278.74
2018-05-17	293.89
2018-05-16	271.16
2018-05-15	301.46
2018-05-14	293.89
2018-05-11	265.10
2018-05-10	286.31
2018-05-09	286.31
2018-05-08	293.89
2018-05-07	278.74
2018-05-04	269.65
2018-05-03	275.71
2018-05-02	286.31
2018-04-30	309.04
2018-04-27	309.04
2018-04-26	293.89
2018-04-25	286.31
2018-04-24	278.74
2018-04-23	263.59
2018-04-20	242.38
2018-04-19	225.71
2018-04-18	239.35
2018-04-17	246.92
2018-04-16	246.92
2018-04-13	224.20
2018-04-12	218.14
2018-04-11	224.20
2018-04-10	202.99
2018-04-09	233.29
2018-04-06	239.35
2018-04-04	233.29
2018-04-03	245.41
2018-03-29	227.23
2018-03-28	215.11
2018-03-27	215.11
2018-03-26	215.11
2018-03-23	233.29
2018-03-22	190.87
2018-03-21	181.17
2018-03-20	183.60
2018-03-19	148.45
2018-03-16	154.51
2018-03-15	163.00
2018-03-14	102.40
2018-03-13	112.09
2018-03-12	112.09
2018-03-09	112.09
2018-03-08	109.67
2018-03-07	110.88
2018-03-06	108.46
2018-03-05	103.61
2018-03-02	103.61
2018-03-01	101.19
2018-02-28	101.19
2018-02-27	97.55
2018-02-26	106.03
2018-02-23	101.19
2018-02-22	101.19
2018-02-21	101.19
2018-02-20	96.34
2018-02-15	96.34
2018-02-14	102.40
2018-02-13	102.40
2018-02-12	101.19
2018-02-09	99.97
2018-02-08	101.19
2018-02-07	98.76
2018-02-06	103.61
2018-02-05	103.61
2018-02-02	107.24
2018-02-01	106.03
2018-01-31	101.19
2018-01-30	98.76
2018-01-29	112.09
2018-01-26	118.15
2018-01-25	102.40
2018-01-24	102.40
2018-01-23	102.40
2018-01-22	101.19
2018-01-19	101.19
2018-01-18	106.03
2018-01-17	106.03
2018-01-16	106.03
2018-01-15	102.40
2018-01-12	106.03
2018-01-11	104.82
2018-01-10	101.19
2018-01-09	97.55
2018-01-08	92.70
2018-01-05	96.34
2018-01-04	99.97
2018-01-03	99.97
2018-01-02	99.97
2017-12-29	106.03
2017-12-28	93.91
2017-12-27	99.97
2017-12-22	98.76
2017-12-21	87.85
2017-12-20	87.85
2017-12-19	87.85
2017-12-18	87.85
2017-12-15	87.85
2017-12-14	83.01
2017-12-13	87.85
2017-12-12	87.85
2017-12-11	84.22
2017-12-08	81.79
2017-12-07	87.85
2017-12-06	89.07
2017-12-05	90.28
2017-12-04	92.70
2017-12-01	92.70
2017-11-30	92.70
2017-11-29	92.70
2017-11-28	90.28
2017-11-27	92.70
2017-11-24	99.97
2017-11-23	99.97
2017-11-22	99.97
2017-11-21	91.49
2017-11-20	96.34
2017-11-17	97.55
2017-11-16	95.13
2017-11-15	99.97
2017-11-14	99.97
2017-11-13	99.97
2017-11-10	99.97
2017-11-09	102.40
2017-11-08	102.40
2017-11-07	102.40
2017-11-06	101.19
2017-11-03	107.24
2017-11-02	110.88
2017-11-01	106.03
2017-10-31	106.03
2017-10-30	106.03
2017-10-27	107.24
2017-10-26	112.09
2017-10-25	93.91
2017-10-24	92.70
2017-10-23	92.70
2017-10-20	87.85
2017-10-19	87.85
2017-10-18	87.85
2017-10-17	90.28
2017-10-16	90.28
2017-10-13	91.49
2017-10-12	91.49
2017-10-11	87.85
2017-10-10	91.49
2017-10-09	91.49
2017-10-06	89.07
2017-10-04	87.85
2017-10-03	87.85
2017-09-29	87.85
2017-09-28	87.85
2017-09-27	86.64
2017-09-26	86.64
2017-09-25	86.64
2017-09-22	86.64
2017-09-21	90.28
2017-09-20	96.34
2017-09-19	86.64
2017-09-18	86.64
2017-09-15	86.64
2017-09-14	87.85
2017-09-13	92.70
2017-09-12	92.70
2017-09-11	92.70
2017-09-08	92.70
2017-09-07	92.70
2017-09-06	92.70
2017-09-05	85.43
2017-09-04	96.34
2017-09-01	96.34
2017-08-31	96.34
2017-08-30	90.28
2017-08-29	90.28
2017-08-28	87.85
2017-08-25	87.85
2017-08-24	90.28
2017-08-22	87.85
2017-08-21	81.79
2017-08-18	81.79
2017-08-17	90.28
2017-08-16	95.13
2017-08-15	96.34
2017-08-14	93.91
2017-08-11	89.07
2017-08-10	99.97
2017-08-09	99.97
2017-08-08	103.61
2017-08-07	103.61
2017-08-04	103.61
2017-08-03	102.40
2017-08-02	102.40
2017-08-01	109.67
2017-07-31	106.03
2017-07-28	106.03
2017-07-27	106.03
2017-07-26	103.61
2017-07-25	106.03
2017-07-24	106.03
2017-07-21	106.03
2017-07-20	106.03
2017-07-19	106.03
2017-07-18	106.03
2017-07-17	107.24
2017-07-14	98.76
2017-07-13	98.76
2017-07-12	98.76
2017-07-11	97.55
2017-07-10	95.13
2017-07-07	93.91
2017-07-06	93.91
2017-07-05	97.55
2017-07-04	103.61
2017-07-03	97.55
2017-06-30	97.55
2017-06-29	110.88
2017-06-28	99.97
2017-06-27	103.61
2017-06-26	103.61
2017-06-23	109.67
2017-06-22	103.61
2017-06-21	109.67
2017-06-20	108.46
2017-06-19	106.03
2017-06-16	106.03
2017-06-15	110.88
2017-06-14	110.88
2017-06-13	109.67
2017-06-12	109.67
2017-06-09	110.88
2017-06-08	110.88
2017-06-07	108.46
2017-06-06	108.46
2017-06-05	115.73
2017-06-02	116.94
2017-06-01	116.94
2017-05-31	116.94
2017-05-29	118.15
2017-05-26	118.15
2017-05-25	113.30
2017-05-24	112.09
2017-05-23	107.24
2017-05-22	104.82
2017-05-19	112.09
2017-05-18	112.09
2017-05-17	104.82
2017-05-16	106.03
2017-05-15	113.30
2017-05-12	113.30
2017-05-11	110.88
2017-05-10	110.88
2017-05-09	112.09
2017-05-08	108.46
2017-05-05	108.46
2017-05-04	109.67
2017-05-02	118.15
2017-04-28	107.24
2017-04-27	104.82
2017-04-26	106.03
2017-04-25	106.03
2017-04-24	108.46
2017-04-21	108.46
2017-04-20	108.46
2017-04-19	108.46
2017-04-18	110.88
2017-04-13	110.88
2017-04-12	110.88
2017-04-11	110.88
2017-04-10	110.88
2017-04-07	109.67
2017-04-06	109.67
2017-04-05	113.30
2017-04-03	115.73
2017-03-31	115.73
2017-03-30	112.09
2017-03-29	116.94
2017-03-28	116.94
2017-03-27	116.94
2017-03-24	125.42
2017-03-23	123.00
2017-03-22	121.79
2017-03-21	121.79
2017-03-20	121.79
2017-03-17	121.79
2017-03-16	127.85
2017-03-15	127.85
2017-03-14	127.85
2017-03-13	123.00
2017-03-10	119.36
2017-03-09	119.36
2017-03-08	123.00
2017-03-07	125.42
2017-03-06	125.42
2017-03-03	125.42
2017-03-02	125.42
2017-03-01	124.21
2017-02-28	118.15
2017-02-27	123.00
2017-02-24	119.36
2017-02-23	123.00
2017-02-22	125.42
2017-02-21	127.85
2017-02-20	127.85
2017-02-17	120.58
2017-02-16	124.21
2017-02-15	125.42
2017-02-14	113.30
2017-02-13	101.19
2017-02-10	98.76
2017-02-09	91.49
2017-02-08	89.07
2017-02-07	87.85
2017-02-06	87.85
2017-02-03	90.28
2017-02-02	97.55
2017-02-01	98.76
2017-01-27	103.61
2017-01-26	103.61
2017-01-25	96.34
2017-01-24	96.34
2017-01-23	97.55
2017-01-20	97.55
2017-01-19	97.55
2017-01-18	97.55
2017-01-17	97.55
2017-01-16	99.97
2017-01-13	101.19
2017-01-12	93.91
2017-01-11	93.91
2017-01-10	93.91
2017-01-09	97.55
2017-01-06	98.76
2017-01-05	97.55
2017-01-04	93.91
2017-01-03	95.13
2016-12-30	95.13
2016-12-29	95.13
2016-12-28	98.76
2016-12-23	99.97
2016-12-22	99.97
2016-12-21	102.40
2016-12-20	102.40
2016-12-19	97.55
2016-12-16	96.34
2016-12-15	96.34
2016-12-14	95.13
2016-12-13	93.91
2016-12-12	93.91
2016-12-09	103.61
2016-12-08	99.97
2016-12-07	99.97
2016-12-06	101.19
2016-12-05	104.82
2016-12-02	106.03
2016-12-01	108.46
2016-11-30	109.67
2016-11-29	110.88
2016-11-28	123.00
2016-11-25	123.00
2016-11-24	125.42
2016-11-23	106.03
2016-11-22	107.24
2016-11-21	114.52
2016-11-18	114.52
2016-11-17	116.94
2016-11-16	109.67
2016-11-15	112.09
2016-11-14	107.24
2016-11-11	107.24
2016-11-10	108.46
2016-11-09	107.24
2016-11-08	116.94
2016-11-07	113.30
2016-11-04	112.09
2016-11-03	113.30
2016-11-02	112.09
2016-11-01	112.09
2016-10-31	112.09
2016-10-28	121.79
2016-10-27	107.24
2016-10-26	118.15
2016-10-25	118.15
2016-10-24	118.15
2016-10-20	119.36
2016-10-19	119.36
2016-10-18	130.27
2016-10-17	125.42
2016-10-14	121.79
2016-10-13	112.09
2016-10-12	115.73
2016-10-11	116.94
2016-10-07	123.00
2016-10-06	123.00
2016-10-05	123.00
2016-10-04	121.79
2016-10-03	133.91
2016-09-30	119.36
2016-09-29	116.94
2016-09-28	116.94
2016-09-27	118.15
2016-09-26	118.15
2016-09-23	118.15
2016-09-22	118.15
2016-09-21	124.21
2016-09-20	113.30
2016-09-19	113.30
2016-09-15	118.15
2016-09-14	118.15
2016-09-13	118.15
2016-09-12	118.15
2016-09-09	118.15
2016-09-08	118.15
2016-09-07	118.15
2016-09-06	130.27
2016-09-05	130.27
2016-09-02	114.52
2016-09-01	114.52
2016-08-31	118.15
2016-08-30	118.15
2016-08-29	118.15
2016-08-26	118.15
2016-08-25	115.73
2016-08-24	115.73
2016-08-23	116.94
2016-08-22	116.94
2016-08-19	118.15
2016-08-18	118.15
2016-08-17	118.15
2016-08-16	118.15
2016-08-15	118.15
2016-08-12	113.30
2016-08-11	107.24
2016-08-10	107.24
2016-08-09	107.24
2016-08-08	106.03
2016-08-05	106.03
2016-08-04	104.82
2016-08-03	102.40
2016-08-01	108.46
2016-07-29	109.67
2016-07-28	112.09
2016-07-27	106.03
2016-07-26	112.09
2016-07-25	112.09
2016-07-22	112.09
2016-07-21	112.09
2016-07-20	112.09
2016-07-19	112.09
2016-07-18	112.09
2016-07-15	112.09
2016-07-14	109.67
2016-07-13	103.61
2016-07-12	103.61
2016-07-11	109.67
2016-07-08	113.30
2016-07-07	113.30
2016-07-06	125.42
2016-07-05	125.42
2016-07-04	115.73
2016-06-30	115.73
2016-06-29	113.30
2016-06-28	118.15
2016-06-27	108.46
2016-06-24	108.46
2016-06-23	108.46
2016-06-22	108.46
2016-06-21	121.79
2016-06-20	121.79
2016-06-17	121.79
2016-06-16	121.79
2016-06-15	121.79
2016-06-14	121.79
2016-06-13	121.79
2016-06-10	121.79
2016-06-08	121.79
2016-06-07	121.79
2016-06-06	121.79
2016-06-03	121.79
2016-06-02	121.79
2016-06-01	121.79
2016-05-31	121.79
2016-05-30	121.79
2016-05-27	101.19
2016-05-26	106.03
2016-05-25	116.94
2016-05-24	121.79
2016-05-23	121.79
2016-05-20	124.21
2016-05-19	124.21
2016-05-18	118.15
2016-05-17	112.09
2016-05-16	118.15
2016-05-13	118.15
2016-05-12	118.15
2016-05-11	118.15
2016-05-10	118.15
2016-05-09	120.58
2016-05-06	120.58
2016-05-05	121.79
2016-05-04	124.21
2016-05-03	124.21
2016-04-29	119.36
2016-04-28	125.42
2016-04-27	130.27
2016-04-26	130.27
2016-04-25	130.27
2016-04-22	130.27
2016-04-21	130.27
2016-04-20	130.27
2016-04-19	126.64
2016-04-18	141.18
2016-04-15	129.06
2016-04-14	136.33
2016-04-13	136.33
2016-04-12	126.64
2016-04-11	125.42
2016-04-08	125.42
2016-04-07	141.18
2016-04-06	141.18
2016-04-05	130.27
2016-04-01	130.27
2016-03-31	130.27
2016-03-30	130.27
2016-03-29	130.27
2016-03-24	130.27
2016-03-23	130.27
2016-03-22	133.91
2016-03-21	133.91
2016-03-18	132.70
2016-03-17	148.45
2016-03-16	150.88
2016-03-15	137.54
2016-03-14	137.54
2016-03-11	132.70
2016-03-10	132.70
2016-03-09	131.48
2016-03-08	131.48
2016-03-07	130.27
2016-03-04	142.39
2016-03-03	142.39
2016-03-02	139.97
2016-03-01	126.64
2016-02-29	126.64
2016-02-26	126.64
2016-02-25	119.36
2016-02-24	131.48
2016-02-23	126.64
2016-02-22	132.70
2016-02-19	126.64
2016-02-18	124.21
2016-02-17	124.21
2016-02-16	124.21
2016-02-15	130.27
2016-02-12	130.27
2016-02-11	130.27
2016-02-05	130.27
2016-02-04	120.58
2016-02-03	118.15
2016-02-02	124.21
2016-02-01	130.27
2016-01-29	130.27
2016-01-28	130.27
2016-01-27	114.52
2016-01-26	114.52
2016-01-25	132.70
2016-01-22	152.09
2016-01-21	152.09
2016-01-20	152.09
2016-01-19	152.09
2016-01-18	152.09
2016-01-15	123.00
2016-01-14	123.00
2016-01-13	123.00
2016-01-12	135.12
2016-01-11	148.45
2016-01-08	148.45
2016-01-07	143.60
2016-01-06	154.51
2016-01-05	154.51
2016-01-04	171.48
2015-12-31	161.78
2015-12-30	159.36
2015-12-29	154.51
2015-12-28	160.57
2015-12-24	142.39
2015-12-23	164.21
2015-12-22	139.97
2015-12-21	141.18
2015-12-18	141.18
2015-12-17	141.18
2015-12-16	141.18
2015-12-15	136.33
2015-12-14	137.54
2015-12-11	147.24
2015-12-10	144.82
2015-12-09	144.82
2015-12-08	143.60
2015-12-07	144.82
2015-12-04	142.39
2015-12-03	154.51
2015-12-02	154.51
2015-12-01	154.51
2015-11-30	154.51
2015-11-27	149.66
2015-11-26	158.15
2015-11-25	158.15
2015-11-24	158.15
2015-11-23	154.51
2015-11-20	164.21
2015-11-19	164.21
2015-11-18	166.63
2015-11-17	156.94
2015-11-16	163.00
2015-11-13	163.00
2015-11-12	164.21
2015-11-11	165.42
2015-11-10	154.51
2015-11-09	163.00
2015-11-06	161.78
2015-11-05	169.05
2015-11-04	156.94
2015-11-03	156.94
2015-11-02	156.94
2015-10-30	156.94
2015-10-29	156.94
2015-10-28	159.36
2015-10-27	159.36
2015-10-26	159.36
2015-10-23	156.94
2015-10-22	158.15
2015-10-20	163.00
2015-10-19	173.90
2015-10-16	170.27
2015-10-15	160.57
2015-10-14	155.72
2015-10-13	160.57
2015-10-12	164.21
2015-10-09	164.21
2015-10-08	159.36
2015-10-07	160.57
2015-10-06	160.57
2015-10-05	160.57
2015-10-02	160.57
2015-09-30	150.88
2015-09-29	160.57
2015-09-25	163.00
2015-09-24	156.94
2015-09-23	154.51
2015-09-22	163.00
2015-09-21	159.36
2015-09-18	156.94
2015-09-17	141.18
2015-09-16	141.18
2015-09-15	130.27
2015-09-14	127.85
2015-09-11	131.48
2015-09-10	130.27
2015-09-09	130.27
2015-09-08	137.54
2015-09-07	125.42
2015-09-04	120.58
2015-09-02	124.21
2015-09-01	120.58
2015-08-31	135.12
2015-08-28	158.15
2015-08-27	158.15
2015-08-26	158.15
2015-08-25	152.09
2015-08-24	152.09
2015-08-21	152.09
2015-08-20	152.09
2015-08-19	159.36
2015-08-18	159.36
2015-08-17	164.21
2015-08-14	163.00
2015-08-13	166.63
2015-08-12	166.63
2015-08-11	173.90
2015-08-10	170.27
2015-08-07	172.69
2015-08-06	166.63
2015-08-05	169.05
2015-08-04	164.21
2015-08-03	173.90
2015-07-31	176.33
2015-07-30	176.33
2015-07-29	176.33
2015-07-28	176.33
2015-07-27	178.75
2015-07-24	209.05
2015-07-23	196.93
2015-07-22	190.87
2015-07-21	200.57
2015-07-20	198.14
2015-07-17	202.99
2015-07-16	189.66
2015-07-15	186.02
2015-07-14	198.14
2015-07-13	198.14
2015-07-10	178.75
2015-07-09	166.63
2015-07-08	112.09
2015-07-07	136.33
2015-07-06	178.75
2015-07-03	251.47
2015-07-02	275.71
2015-06-30	287.83
2015-06-29	263.59
2015-06-26	312.07
2015-06-25	336.31
2015-06-24	336.31
2015-06-23	336.31
2015-06-22	324.19
2015-06-19	336.31
2015-06-18	360.54
2015-06-17	366.60
2015-06-16	348.42
2015-06-15	348.42
2015-06-12	348.42
2015-06-11	330.25
2015-06-10	330.25
2015-06-09	330.25
2015-06-08	354.48
2015-06-05	378.72
2015-06-04	354.48
2015-06-03	401.70
2015-06-02	407.61
2015-06-01	425.31
2015-05-29	443.02
2015-05-28	407.61
2015-05-27	443.02
2015-05-26	460.73
2015-05-22	342.68
2015-05-21	301.36
2015-05-20	289.56
2015-05-19	277.75
2015-05-18	289.56
2015-05-15	295.46
2015-05-14	283.66
2015-05-13	283.66
2015-05-12	283.66
2015-05-11	265.95
2015-05-08	265.95
2015-05-07	254.14
2015-05-06	265.95
2015-05-05	265.95
2015-05-04	289.56
2015-04-30	277.75
2015-04-29	277.75
2015-04-28	254.14
2015-04-27	248.24
2015-04-24	254.14
2015-04-23	265.95
2015-04-22	260.05
2015-04-21	254.14
2015-04-20	212.83
2015-04-17	242.34
2015-04-16	195.12
2015-04-15	195.12
2015-04-14	206.92
2015-04-13	218.73
2015-04-10	195.12
2015-04-09	189.22
2015-04-08	171.51
2015-04-02	167.97
2015-04-01	166.79
2015-03-31	170.33
2015-03-30	171.51
2015-03-27	171.51
2015-03-26	173.87
2015-03-25	173.87
2015-03-24	171.51
2015-03-23	171.51
2015-03-20	180.95
2015-03-19	166.79
2015-03-18	166.79
2015-03-17	170.33
2015-03-16	153.80
2015-03-13	152.62
2015-03-12	157.34
2015-03-11	163.25
2015-03-10	157.34
2015-03-09	157.34
2015-03-06	157.34
2015-03-05	153.80
2015-03-04	153.80
2015-03-03	158.52
2015-03-02	158.52
2015-02-27	158.52
2015-02-26	153.80
2015-02-25	157.34
2015-02-24	157.34
2015-02-23	157.34
2015-02-18	160.89
2015-02-17	160.89
2015-02-16	157.34
2015-02-13	157.34
2015-02-12	157.34
2015-02-11	157.34
2015-02-10	152.62
2015-02-09	153.80
2015-02-06	153.80
2015-02-05	157.34
2015-02-04	153.80
2015-02-03	146.72
2015-02-02	147.90
2015-01-30	160.89
2015-01-29	173.87
2015-01-28	171.51
2015-01-27	172.69
2015-01-26	172.69
2015-01-23	172.69
2015-01-22	172.69
2015-01-21	180.95
2015-01-20	171.51
2015-01-19	171.51
2015-01-16	173.87
2015-01-15	176.23
2015-01-14	178.59
2015-01-13	180.95
2015-01-12	180.95
2015-01-09	176.23
2015-01-08	182.13
2015-01-07	182.13
2015-01-06	182.13
2015-01-05	180.95
2015-01-02	180.95
2014-12-31	178.59
2014-12-30	178.59
2014-12-29	182.13
2014-12-24	189.22
2014-12-23	177.41
2014-12-22	182.13
2014-12-19	183.32
2014-12-18	184.50
2014-12-17	184.50
2014-12-16	186.86
2014-12-15	186.86
2014-12-12	192.76
2014-12-11	193.94
2014-12-10	195.12
2014-12-09	189.22
2014-12-08	189.22
2014-12-05	193.94
2014-12-04	188.04
2014-12-03	188.04
2014-12-02	201.02
2014-12-01	189.22
2014-11-28	195.12
2014-11-27	191.58
2014-11-26	193.94
2014-11-25	201.02
2014-11-24	185.68
2014-11-21	177.41
2014-11-20	182.13
2014-11-19	183.32
2014-11-18	195.12
2014-11-17	171.51
2014-11-14	171.51
2014-11-13	171.51
2014-11-12	171.51
2014-11-11	172.69
2014-11-10	172.69
2014-11-07	175.05
2014-11-06	171.51
2014-11-05	177.41
2014-11-04	179.77
2014-11-03	179.77
2014-10-31	170.33
2014-10-30	172.69
2014-10-29	172.69
2014-10-28	184.50
2014-10-27	171.51
2014-10-24	171.51
2014-10-23	171.51
2014-10-22	179.77
2014-10-21	171.51
2014-10-20	175.05
2014-10-17	183.32
2014-10-16	184.50
2014-10-15	193.94
2014-10-14	195.12
2014-10-13	191.58
2014-10-10	195.12
2014-10-09	195.12
2014-10-08	195.12
2014-10-07	185.68
2014-10-06	193.94
2014-10-03	186.86
2014-09-30	185.68
2014-09-29	192.76
2014-09-26	206.92
2014-09-25	212.83
2014-09-24	224.63
2014-09-23	224.63
2014-09-22	212.83
2014-09-19	201.02
2014-09-18	206.92
2014-09-17	206.92
2014-09-16	201.02
2014-09-15	206.92
2014-09-12	212.83
2014-09-11	201.02
2014-09-10	195.12
2014-09-08	195.12
2014-09-05	185.68
2014-09-04	184.50
2014-09-03	184.50
2014-09-02	184.50
2014-09-01	183.32
2014-08-29	184.50
2014-08-28	182.13
2014-08-27	183.32
2014-08-26	188.04
2014-08-25	186.86
2014-08-22	195.12
2014-08-21	201.02
2014-08-20	191.58
2014-08-19	188.04
2014-08-18	188.04
2014-08-15	188.04
2014-08-14	195.12
2014-08-13	186.86
2014-08-12	183.32
2014-08-11	180.95
2014-08-08	177.41
2014-08-07	179.77
2014-08-06	180.95
2014-08-05	180.95
2014-08-04	188.04
2014-08-01	183.32
2014-07-31	171.51
2014-07-30	178.59
2014-07-29	173.87
2014-07-28	182.13
2014-07-25	172.69
2014-07-24	172.69
2014-07-23	182.13
2014-07-22	171.51
2014-07-21	178.59
2014-07-18	178.59
2014-07-17	178.59
2014-07-16	173.87
2014-07-15	175.05
2014-07-14	180.95
2014-07-11	179.77
2014-07-10	172.69
2014-07-09	182.13
2014-07-08	179.77
2014-07-07	189.22
2014-07-04	173.87
2014-07-03	183.32
2014-07-02	175.05
2014-06-30	172.69
2014-06-27	178.59
2014-06-26	178.59
2014-06-25	178.59
2014-06-24	178.59
2014-06-23	178.59
2014-06-20	180.95
2014-06-19	162.07
2014-06-18	162.07
2014-06-17	167.97
2014-06-16	171.51
2014-06-13	166.79
2014-06-12	171.51
2014-06-11	163.25
2014-06-10	165.61
2014-06-09	162.07
2014-06-06	162.07
2014-06-05	160.94
2014-06-04	165.46
2014-06-03	156.42
2014-05-30	163.20
2014-05-29	163.20
2014-05-28	162.07
2014-05-27	160.94
2014-05-26	165.46
2014-05-23	164.33
2014-05-22	171.10
2014-05-21	171.10
2014-05-20	174.49
2014-05-19	174.49
2014-05-16	173.36
2014-05-15	181.27
2014-05-14	180.14
2014-05-13	180.14
2014-05-12	179.01
2014-05-09	179.01
2014-05-08	179.01
2014-05-07	174.49
2014-05-05	182.40
2014-05-02	182.40
2014-04-30	182.40
2014-04-29	193.70
2014-04-28	177.88
2014-04-25	182.40
2014-04-24	182.40
2014-04-23	182.40
2014-04-22	180.14
2014-04-17	188.05
2014-04-16	188.05
2014-04-15	182.40
2014-04-14	180.14
2014-04-11	182.40
2014-04-10	193.70
2014-04-09	188.05
2014-04-08	193.70
2014-04-07	199.34
2014-04-04	182.40
2014-04-03	193.70
2014-04-02	188.05
2014-04-01	180.14
2014-03-31	188.05
2014-03-28	175.62
2014-03-27	175.62
2014-03-26	188.05
2014-03-25	173.36
2014-03-24	188.05
2014-03-21	188.05
2014-03-20	157.55
2014-03-19	171.10
2014-03-18	159.81
2014-03-17	166.58
2014-03-14	165.46
2014-03-13	173.36
2014-03-12	169.97
2014-03-11	173.36
2014-03-10	176.75
2014-03-07	159.81
2014-03-06	148.51
2014-03-05	143.99
2014-03-04	147.38
2014-03-03	145.12
2014-02-28	155.29
2014-02-27	155.29
2014-02-26	150.77
2014-02-25	158.68
2014-02-24	153.03
2014-02-21	150.77
2014-02-20	154.16
2014-02-19	150.77
2014-02-18	154.16
2014-02-17	150.77
2014-02-14	158.68
2014-02-13	151.90
2014-02-12	159.81
2014-02-11	154.16
2014-02-10	147.38
2014-02-07	147.38
2014-02-06	146.25
2014-02-05	146.25
2014-02-04	153.03
2014-01-30	164.33
2014-01-29	164.33
2014-01-28	166.58
2014-01-27	177.88
2014-01-24	179.01
2014-01-23	175.62
2014-01-22	175.62
2014-01-21	180.14
2014-01-20	180.14
2014-01-17	172.23
2014-01-16	167.71
2014-01-15	176.75
2014-01-14	162.07
2014-01-13	165.46
2014-01-10	171.10
2014-01-09	188.05
2014-01-08	204.99
2014-01-07	145.12
2014-01-06	139.47
2014-01-03	146.25
2014-01-02	143.99
2013-12-31	143.99
2013-12-30	145.12
2013-12-27	138.34
2013-12-24	137.22
2013-12-23	137.22
2013-12-20	137.22
2013-12-19	137.22
2013-12-18	137.22
2013-12-17	137.22
2013-12-16	142.86
2013-12-13	143.99
2013-12-12	155.29
2013-12-11	159.81
2013-12-10	162.07
2013-12-09	162.07
2013-12-06	157.55
2013-12-05	163.20
2013-12-04	171.10
2013-12-03	147.38
2013-12-02	139.47
2013-11-29	139.47
2013-11-28	139.47
2013-11-27	141.73
2013-11-26	141.73
2013-11-25	142.86
2013-11-22	142.86
2013-11-21	142.86
2013-11-20	139.47
2013-11-19	139.47
2013-11-18	137.22
2013-11-15	137.22
2013-11-14	137.22
2013-11-13	139.47
2013-11-12	139.47
2013-11-11	137.22
2013-11-08	132.70
2013-11-07	133.83
2013-11-06	137.22
2013-11-05	137.22
2013-11-04	137.22
2013-11-01	136.09
2013-10-31	134.96
2013-10-30	137.22
2013-10-29	148.51
2013-10-28	138.34
2013-10-25	138.34
2013-10-24	137.22
2013-10-23	141.73
2013-10-22	149.64
2013-10-21	149.64
2013-10-18	142.86
2013-10-17	142.86
2013-10-16	142.86
2013-10-15	141.73
2013-10-11	148.51
2013-10-10	137.22
2013-10-09	132.70
2013-10-08	132.70
2013-10-07	132.70
2013-10-04	128.18
2013-10-03	125.92
2013-10-02	125.92
2013-09-30	125.92
2013-09-27	125.92
2013-09-26	125.92
2013-09-25	114.62
2013-09-24	112.36
2013-09-23	112.36
2013-09-19	112.36
2013-09-18	112.36
2013-09-17	113.49
2013-09-16	104.46
2013-09-13	104.46
2013-09-12	104.46
2013-09-11	104.46
2013-09-10	103.33
2013-09-09	103.33
2013-09-06	101.07
2013-09-05	101.07
2013-09-04	101.07
2013-09-03	101.07
2013-09-02	103.33
2013-08-30	103.33
2013-08-29	103.33
2013-08-28	102.20
2013-08-27	102.20
2013-08-26	101.07
2013-08-23	101.07
2013-08-22	107.85
2013-08-21	103.33
2013-08-20	99.94
2013-08-19	105.59
2013-08-16	96.55
2013-08-15	99.94
2013-08-13	101.07
2013-08-12	101.07
2013-08-09	101.07
2013-08-08	101.07
2013-08-07	103.33
2013-08-06	98.81
2013-08-05	98.81
2013-08-02	98.81
2013-08-01	106.72
2013-07-31	106.72
2013-07-30	106.72
2013-07-29	106.72
2013-07-26	101.07
2013-07-25	101.07
2013-07-24	103.33
2013-07-23	103.33
2013-07-22	97.68
2013-07-19	97.68
2013-07-18	102.20
2013-07-17	97.68
2013-07-16	99.94
2013-07-15	108.98
2013-07-12	108.98
2013-07-11	108.98
2013-07-10	108.98
2013-07-09	106.72
2013-07-08	106.72
2013-07-05	106.72
2013-07-04	106.72
2013-07-03	103.33
2013-07-02	103.33
2013-06-28	103.33
2013-06-27	97.68
2013-06-26	95.42
2013-06-25	94.29
2013-06-24	98.81
2013-06-21	101.07
2013-06-20	101.07
2013-06-19	101.07
2013-06-18	102.20
2013-06-17	99.94
2013-06-14	99.94
2013-06-13	99.94
2013-06-11	102.20
2013-06-10	102.20
2013-06-07	105.59
2013-06-06	105.59
2013-06-05	95.42
2013-06-04	98.81
2013-06-03	98.81
2013-05-31	101.07
2013-05-30	95.42
2013-05-29	102.20
2013-05-28	102.20
2013-05-27	102.20
2013-05-24	102.20
2013-05-23	109.89
2013-05-22	109.89
2013-05-21	117.58
2013-05-20	117.58
2013-05-16	116.48
2013-05-15	115.38
2013-05-14	119.78
2013-05-13	119.78
2013-05-10	127.47
2013-05-09	102.20
2013-05-08	104.40
2013-05-07	106.59
2013-05-06	106.59
2013-05-03	106.59
2013-05-02	106.59
2013-04-30	108.79
2013-04-29	106.59
2013-04-26	108.79
2013-04-25	117.58
2013-04-24	98.90
2013-04-23	103.30
2013-04-22	108.79
2013-04-19	108.79
2013-04-18	108.79
2013-04-17	108.79
2013-04-16	108.79
2013-04-15	108.79
2013-04-12	108.79
2013-04-11	108.79
2013-04-10	103.30
2013-04-09	97.80
2013-04-08	97.80
2013-04-05	97.80
2013-04-03	108.79
2013-04-02	108.79
2013-03-28	108.79
2013-03-27	101.10
2013-03-26	102.20
2013-03-25	114.29
2013-03-22	124.18
2013-03-21	119.78
2013-03-20	114.29
2013-03-19	114.29
2013-03-18	114.29
2013-03-15	119.78
2013-03-14	119.78
2013-03-13	119.78
2013-03-12	119.78
2013-03-11	124.18
2013-03-08	124.18
2013-03-07	114.29
2013-03-06	116.48
2013-03-05	117.58
2013-03-04	117.58
2013-03-01	119.78
2013-02-28	120.88
2013-02-27	114.29
2013-02-26	114.29
2013-02-25	115.38
2013-02-22	115.38
2013-02-21	113.19
2013-02-20	117.58
2013-02-19	116.48
2013-02-18	119.78
2013-02-15	119.78
2013-02-14	115.38
2013-02-08	119.78
2013-02-07	119.78
2013-02-06	119.78
2013-02-05	119.78
2013-02-04	126.37
2013-02-01	127.47
2013-01-31	126.37
2013-01-30	137.36
2013-01-29	132.97
2013-01-28	130.77
2013-01-25	140.66
2013-01-24	136.26
2013-01-23	139.56
2013-01-22	153.85
2013-01-21	154.95
2013-01-18	158.24
2013-01-17	163.74
2013-01-16	174.73
2013-01-15	131.87
2013-01-14	127.47
2013-01-11	119.78
2013-01-10	106.59
2013-01-09	96.70
2013-01-08	96.70
2013-01-07	96.70
2013-01-04	96.70
2013-01-03	96.70
2013-01-02	97.80
2012-12-31	92.31
2012-12-28	92.31
2012-12-27	92.31
2012-12-24	92.31
2012-12-21	92.31
2012-12-20	92.31
2012-12-19	92.31
2012-12-18	92.31
2012-12-17	92.31
2012-12-14	92.31
2012-12-13	87.91
2012-12-12	97.80
2012-12-11	97.80
2012-12-10	97.80
2012-12-07	97.80
2012-12-06	96.70
2012-12-05	91.21
2012-12-04	103.30
2012-12-03	103.30
2012-11-30	103.30
2012-11-29	103.30
2012-11-28	103.30
2012-11-27	103.30
2012-11-26	106.59
2012-11-23	103.30
2012-11-22	103.30
2012-11-21	81.32
2012-11-20	69.23
2012-11-19	64.84
2012-11-16	64.84
2012-11-15	64.84
2012-11-14	68.13
2012-11-13	68.13
2012-11-12	68.13
2012-11-09	69.23
2012-11-08	71.43
2012-11-07	71.43
2012-11-06	83.52
2012-11-05	86.81
2012-11-02	81.32
2012-11-01	73.63
2012-10-31	65.93
2012-10-30	68.13
2012-10-29	82.42
2012-10-26	82.42
2012-10-25	82.42
2012-10-24	84.62
2012-10-22	84.62
2012-10-19	74.73
2012-10-18	70.33
2012-10-17	70.33
2012-10-16	70.33
2012-10-15	73.63
2012-10-12	73.63
2012-10-11	73.63
2012-10-10	73.63
2012-10-09	73.63
2012-10-08	60.44
2012-10-05	60.44
2012-10-04	60.44
2012-10-03	59.34
2012-09-28	59.34
2012-09-27	59.34
2012-09-26	53.85
2012-09-25	53.85
2012-09-24	59.34
2012-09-21	59.34
2012-09-20	59.34
2012-09-19	59.34
2012-09-18	59.34
2012-09-17	57.14
2012-09-14	59.34
2012-09-13	47.25
2012-09-12	42.86
2012-09-11	42.86
2012-09-10	42.86
2012-09-07	40.66
2012-09-06	39.56
2012-09-05	38.46
2012-09-04	42.86
2012-09-03	42.86
2012-08-31	37.36
2012-08-30	37.36
2012-08-29	34.07
2012-08-28	31.87
2012-08-27	31.87
2012-08-24	32.97
2012-08-23	38.46
2012-08-22	35.16
2012-08-21	29.67
2012-08-20	29.67
2012-08-17	29.67
2012-08-16	31.87
2012-08-15	29.67
2012-08-14	28.57
2012-08-13	36.26
2012-08-10	36.26
2012-08-09	36.26
2012-08-08	36.26
2012-08-07	36.26
2012-08-06	29.67
2012-08-03	32.97
2012-08-02	32.97
2012-08-01	30.77
2012-07-31	45.05
2012-07-30	45.05
2012-07-27	45.05
2012-07-26	45.05
2012-07-25	45.05
2012-07-24	45.05
2012-07-23	45.05
2012-07-20	45.05
2012-07-19	41.76
2012-07-18	42.86
2012-07-17	42.86
2012-07-16	37.36
2012-07-13	42.86
2012-07-12	46.15
2012-07-11	46.15
2012-07-10	50.55
2012-07-09	48.35
2012-07-06	48.35
2012-07-05	45.05
2012-07-04	45.05
2012-07-03	45.05
2012-06-29	45.05
2012-06-28	59.34
2012-06-27	59.34
2012-06-26	59.34
2012-06-25	64.84
2012-06-22	64.84
2012-06-21	64.84
2012-06-20	64.84
2012-06-19	63.74
2012-06-18	63.74
2012-06-15	64.84
2012-06-14	70.33
2012-06-13	70.33
2012-06-12	62.64
2012-06-11	64.84
2012-06-08	70.33
2012-06-07	70.33
2012-06-06	64.84
2012-06-05	64.84
2012-06-04	64.84
2012-06-01	64.84
2012-05-31	64.84
2012-05-30	64.84
2012-05-29	64.84
2012-05-28	64.84
2012-05-25	64.84
2012-05-24	64.84
2012-05-23	70.33
2012-05-22	70.33
2012-05-21	70.33
2012-05-18	70.33
2012-05-17	70.33
2012-05-16	64.84
2012-05-15	70.33
2012-05-14	70.33
2012-05-11	70.33
2012-05-10	70.33
2012-05-09	70.33
2012-05-08	70.33
2012-05-07	70.33
2012-05-04	82.42
2012-05-03	75.82
2012-05-02	75.82
2012-04-30	64.84
2012-04-27	69.23
2012-04-26	69.23
2012-04-25	62.64
2012-04-24	69.23
2012-04-23	73.63
2012-04-20	83.52
2012-04-19	81.32
2012-04-18	83.52
2012-04-17	83.52
2012-04-16	83.52
2012-04-13	83.52
2012-04-12	86.81
2012-04-11	86.81
2012-04-10	86.81
2012-04-05	81.32
2012-04-03	81.32
2012-04-02	83.52
2012-03-30	83.52
2012-03-29	96.70
2012-03-28	96.70
2012-03-27	95.60
2012-03-26	81.32
2012-03-23	73.63
2012-03-22	73.63
2012-03-21	73.63
2012-03-20	75.82
2012-03-19	78.02
2012-03-16	78.02
2012-03-15	78.02
2012-03-14	86.81
2012-03-13	91.21
2012-03-12	86.81
2012-03-09	86.81
2012-03-08	86.81
2012-03-07	86.81
2012-03-06	86.81
2012-03-05	93.41
2012-03-02	93.41
2012-03-01	93.41
2012-02-29	87.91
2012-02-28	87.91
2012-02-27	110.99
2012-02-24	119.78
2012-02-23	114.29
2012-02-22	114.29
2012-02-21	126.37
2012-02-20	126.37
2012-02-17	121.98
2012-02-16	84.62
2012-02-15	53.85
2012-02-14	61.54
2012-02-13	61.54
2012-02-10	61.54
2012-02-09	61.54
2012-02-08	61.54
2012-02-07	61.54
2012-02-06	61.54
2012-02-03	75.82
2012-02-02	75.82
2012-02-01	64.84
2012-01-31	64.84
2012-01-30	64.84
2012-01-27	61.54
2012-01-26	61.54
2012-01-20	59.34
2012-01-19	59.34
2012-01-18	59.34
2012-01-17	52.75
2012-01-16	45.05
2012-01-13	53.85
2012-01-12	53.85
2012-01-11	53.85
2012-01-10	51.65
2012-01-09	48.35
2012-01-06	45.05
2012-01-05	45.05
2012-01-04	53.85
2012-01-03	59.34
2011-12-30	51.65
2011-12-29	53.85
2011-12-28	53.85
2011-12-23	53.85
2011-12-22	53.85
2011-12-21	53.85
2011-12-20	53.85
2011-12-19	53.85
2011-12-16	53.85
2011-12-15	53.85
2011-12-14	53.85
2011-12-13	42.86
2011-12-12	42.86
2011-12-09	42.86
2011-12-08	42.86
2011-12-07	42.86
2011-12-06	42.86
2011-12-05	53.85
2011-12-02	51.65
2011-12-01	51.65
2011-11-30	51.65
2011-11-29	51.65
2011-11-28	51.65
2011-11-25	50.55
2011-11-24	50.55
2011-11-23	50.55
2011-11-22	50.55
2011-11-21	61.54
2011-11-18	71.43
2011-11-17	74.73
2011-11-16	75.82
2011-11-15	75.82
2011-11-14	76.92
2011-11-11	76.92
2011-11-10	79.12
2011-11-09	79.12
2011-11-08	79.12
2011-11-07	75.82
2011-11-04	73.63
2011-11-03	79.12
2011-11-02	79.12
2011-11-01	79.12
2011-10-31	79.12
2011-10-28	75.82
2011-10-27	75.82
2011-10-26	64.84
2011-10-25	64.84
2011-10-24	56.04
2011-10-21	56.04
2011-10-20	56.04
2011-10-19	70.33
2011-10-18	64.84
2011-10-17	64.84
2011-10-14	64.84
2011-10-13	56.04
2011-10-12	54.95
2011-10-11	51.65
2011-10-10	41.76
2011-10-07	42.86
2011-10-06	62.64
2011-10-04	40.66
2011-10-03	40.66
2011-09-30	51.65
2011-09-28	69.23
2011-09-27	59.34
2011-09-26	53.85
2011-09-23	75.82
2011-09-22	86.81
2011-09-21	100.00
2011-09-20	101.10
2011-09-19	101.10
2011-09-16	101.10
2011-09-15	86.81
2011-09-14	89.01
2011-09-12	91.21
2011-09-09	91.21
2011-09-08	92.31
2011-09-07	104.40
2011-09-06	104.40
2011-09-05	104.40
2011-09-02	104.40
2011-09-01	104.40
2011-08-31	104.40
2011-08-30	104.40
2011-08-29	104.40
2011-08-26	114.29
2011-08-25	114.29
2011-08-24	109.89
2011-08-23	109.89
2011-08-22	108.79
2011-08-19	104.40
2011-08-18	104.40
2011-08-17	112.09
2011-08-16	112.09
2011-08-15	112.09
2011-08-12	112.09
2011-08-11	114.29
2011-08-10	119.78
2011-08-09	119.78
2011-08-08	103.30
2011-08-05	124.18
2011-08-04	127.47
2011-08-03	130.77
2011-08-02	130.77
2011-08-01	130.77
2011-07-29	130.77
2011-07-28	130.77
2011-07-27	130.77
2011-07-26	130.77
2011-07-25	130.77
2011-07-22	129.67
2011-07-21	130.77
2011-07-20	126.37
2011-07-19	130.77
2011-07-18	130.77
2011-07-15	130.77
2011-07-14	130.77
2011-07-13	130.77
2011-07-12	126.37
2011-07-11	136.26
2011-07-08	147.25
2011-07-07	150.55
2011-07-06	150.55
2011-07-05	141.76
2011-07-04	141.76
2011-06-30	129.67
2011-06-29	132.97
2011-06-28	128.57
2011-06-27	145.06
2011-06-24	145.06
2011-06-23	139.56
2011-06-22	139.56
2011-06-21	130.77
2011-06-20	130.77
2011-06-17	138.46
2011-06-16	152.75
2011-06-15	152.75
2011-06-14	152.75
2011-06-13	152.75
2011-06-10	152.75
2011-06-09	153.85
2011-06-08	163.74
2011-06-07	163.74
2011-06-03	180.22
2011-06-02	180.22
2011-06-01	180.22
2011-05-31	163.74
2011-05-30	158.24
2011-05-27	151.65
2011-05-26	153.85
2011-05-25	153.85
2011-05-24	156.04
2011-05-23	156.04
2011-05-20	162.64
2011-05-19	165.93
2011-05-18	165.93
2011-05-17	165.93
2011-05-16	169.23
2011-05-13	169.23
2011-05-12	174.73
2011-05-11	174.73
2011-05-09	174.73
2011-05-06	174.73
2011-05-05	169.23
2011-05-04	169.23
2011-05-03	170.33
2011-04-29	169.23
2011-04-28	171.43
2011-04-27	174.73
2011-04-26	185.71
2011-04-21	185.71
2011-04-20	185.71
2011-04-19	174.73
2011-04-18	174.73
2011-04-15	174.73
2011-04-14	174.73
2011-04-13	174.73
2011-04-12	172.53
2011-04-11	174.73
2011-04-08	168.13
2011-04-07	169.23
2011-04-06	174.73
2011-04-04	180.22
2011-04-01	174.73
2011-03-31	185.71
2011-03-30	196.70
2011-03-29	180.22
2011-03-28	218.68
2011-03-25	224.18
2011-03-24	235.16
2011-03-23	229.67
2011-03-22	229.67
2011-03-21	235.16
2011-03-18	235.16
2011-03-17	235.16
2011-03-16	246.15
2011-03-15	235.16
2011-03-14	240.66
2011-03-11	246.15
2011-03-10	246.15
2011-03-09	251.65
2011-03-08	251.65
2011-03-07	251.65
2011-03-04	262.64
2011-03-03	251.65
2011-03-02	240.66
2011-03-01	235.16
2011-02-28	251.65
2011-02-25	262.64
2011-02-24	262.64
2011-02-23	273.63
2011-02-22	273.63
2011-02-21	284.62
2011-02-18	290.11
2011-02-17	306.59
2011-02-16	290.11
2011-02-15	262.64
2011-02-14	257.14
2011-02-11	235.16
2011-02-10	246.15
2011-02-09	246.15
2011-02-08	246.15
2011-02-07	246.15
2011-02-02	246.15
2011-02-01	246.15
2011-01-31	240.66
2011-01-28	246.15
2011-01-27	246.15
2011-01-26	246.15
2011-01-25	240.66
2011-01-24	251.65
2011-01-21	251.65
2011-01-20	235.16
2011-01-19	251.65
2011-01-18	257.14
2011-01-17	262.64
2011-01-14	273.63
2011-01-13	279.12
2011-01-12	284.62
2011-01-11	284.62
2011-01-10	295.60
2011-01-07	295.60
2011-01-06	295.60
2011-01-05	295.60
2011-01-04	301.10
2011-01-03	290.11
2010-12-31	290.11
2010-12-30	295.60
2010-12-29	273.63
2010-12-28	268.13
2010-12-24	273.63
2010-12-23	290.11
2010-12-22	295.60
2010-12-21	295.60
2010-12-20	295.60
2010-12-17	301.10
2010-12-16	301.10
2010-12-15	306.59
2010-12-14	306.59
2010-12-13	301.10
2010-12-10	328.57
2010-12-09	328.57
2010-12-08	323.08
2010-12-07	323.08
2010-12-06	328.57
2010-12-03	334.07
2010-12-02	323.08
2010-12-01	301.10
2010-11-30	290.11
2010-11-29	251.65
2010-11-26	257.14
2010-11-25	251.65
2010-11-24	240.66
2010-11-23	207.69
2010-11-22	229.67
2010-11-19	229.67
2010-11-18	229.67
2010-11-17	224.18
2010-11-16	224.18
2010-11-15	218.68
2010-11-12	240.66
2010-11-11	240.66
2010-11-10	240.66
2010-11-09	240.66
2010-11-08	246.15
2010-11-05	240.66
2010-11-04	240.66
2010-11-03	240.66
2010-11-02	229.67
2010-11-01	229.67
2010-10-29	229.67
2010-10-28	235.16
2010-10-27	235.16
2010-10-26	262.64
2010-10-25	257.14
2010-10-22	257.14
2010-10-21	257.14
2010-10-20	279.12
2010-10-19	301.10
2010-10-18	284.62
2010-10-15	284.62
2010-10-14	301.10
2010-10-13	312.09
2010-10-12	301.10
2010-10-11	262.64
2010-10-08	224.18
2010-10-07	229.67
2010-10-06	229.67
2010-10-05	224.18
2010-10-04	229.67
2010-09-30	218.68
2010-09-29	229.67
2010-09-28	224.18
2010-09-27	229.67
2010-09-24	207.69
2010-09-22	224.18
2010-09-21	191.21
2010-09-20	180.22
2010-09-17	157.14
2010-09-16	156.04
2010-09-15	159.34
2010-09-14	160.44
2010-09-13	151.65
2010-09-10	154.95
2010-09-09	152.75
2010-09-08	160.44
2010-09-07	140.66
2010-09-06	129.67
2010-09-03	130.77
2010-09-02	124.18
2010-09-01	125.27
2010-08-31	124.18
2010-08-30	124.18
2010-08-27	130.77
2010-08-26	130.77
2010-08-25	131.87
2010-08-24	141.76
2010-08-23	140.66
2010-08-20	135.16
2010-08-19	139.56
2010-08-18	139.56
2010-08-17	134.07
2010-08-16	136.26
2010-08-13	136.26
2010-08-12	136.26
2010-08-11	138.46
2010-08-10	136.26
2010-08-09	137.36
2010-08-06	138.46
2010-08-05	142.86
2010-08-04	138.46
2010-08-03	139.56
2010-08-02	137.36
2010-07-30	137.36
2010-07-29	137.36
2010-07-28	132.97
2010-07-27	132.97
2010-07-26	130.77
2010-07-23	131.87
2010-07-22	130.77
2010-07-21	134.07
2010-07-20	136.26
2010-07-19	132.97
2010-07-16	131.87
2010-07-15	136.26
2010-07-14	140.66
2010-07-13	141.76
2010-07-12	141.76
2010-07-09	139.56
2010-07-08	138.46
2010-07-07	136.26
2010-07-06	139.56
2010-07-05	139.56
2010-07-02	137.36
2010-06-30	146.15
2010-06-29	139.56
2010-06-28	148.35
2010-06-25	149.45
2010-06-24	147.25
2010-06-23	152.75
2010-06-22	154.95
2010-06-21	164.84
2010-06-18	164.84
2010-06-17	185.71
2010-06-15	130.77
2010-06-14	130.77
2010-06-11	125.27
2010-06-10	130.77
2010-06-09	115.38
2010-06-08	130.77
2010-06-07	130.77
2010-06-04	130.77
2010-06-03	130.77
2010-06-02	130.77
2010-06-01	119.78
2010-05-31	125.27
2010-05-28	125.27
2010-05-27	125.27
2010-05-26	116.48
2010-05-25	116.48
2010-05-24	117.58
2010-05-20	119.78
2010-05-19	123.08
2010-05-18	130.77
2010-05-17	129.67
2010-05-14	139.56
2010-05-13	139.56
2010-05-12	139.56
2010-05-11	139.56
2010-05-10	140.66
2010-05-07	139.56
2010-05-06	142.86
2010-05-05	129.67
2010-05-04	141.76
2010-05-03	145.06
2010-04-30	146.15
2010-04-29	146.15
2010-04-28	141.76
2010-04-27	142.86
2010-04-26	141.76
2010-04-23	140.66
2010-04-22	141.76
2010-04-21	141.76
2010-04-20	141.76
2010-04-19	136.26
2010-04-16	136.26
2010-04-15	129.67
2010-04-14	116.48
2010-04-13	125.27
2010-04-12	114.29
2010-04-09	114.29
2010-04-08	114.29
2010-04-07	118.68
2010-04-01	117.58
2010-03-31	121.98
2010-03-30	114.29
2010-03-29	118.68
2010-03-26	130.77
2010-03-25	132.97
2010-03-24	125.27
2010-03-23	108.79
2010-03-22	112.09
2010-03-19	112.09
2010-03-18	119.78
2010-03-17	113.19
2010-03-16	103.30
2010-03-15	103.30
2010-03-12	104.40
2010-03-11	117.58
2010-03-10	108.79
2010-03-09	115.38
2010-03-08	114.29
2010-03-05	103.30
2010-03-04	89.01
2010-03-03	93.41
2010-03-02	93.41
2010-03-01	91.21
2010-02-26	92.31
2010-02-25	94.51
2010-02-24	92.31
2010-02-23	97.80
2010-02-22	91.21
2010-02-19	92.31
2010-02-18	93.41
2010-02-17	103.30
2010-02-12	96.70
2010-02-11	96.70
2010-02-10	97.80
2010-02-09	97.80
2010-02-08	96.70
2010-02-05	96.70
2010-02-04	97.80
2010-02-03	103.30
2010-02-02	104.40
2010-02-01	106.59
2010-01-29	106.59
2010-01-28	106.59
2010-01-27	106.59
2010-01-26	106.59
2010-01-25	114.29
2010-01-22	114.29
2010-01-21	109.89
2010-01-20	112.09
2010-01-19	116.48
2010-01-18	114.29
2010-01-15	113.19
2010-01-14	114.29
2010-01-13	112.09
2010-01-12	117.58
2010-01-11	117.58
2010-01-08	119.78
2010-01-07	116.48
2010-01-06	114.29
2010-01-05	113.19
2010-01-04	112.09
2009-12-31	118.68
2009-12-30	114.29
2009-12-29	114.29
2009-12-28	114.29
2009-12-24	110.99
2009-12-23	114.29
2009-12-22	114.29
2009-12-21	113.19
2009-12-18	113.19
2009-12-17	110.99
2009-12-16	110.99
2009-12-15	113.19
2009-12-14	112.09
2009-12-11	112.09
2009-12-10	115.38
2009-12-09	112.09
2009-12-08	114.29
2009-12-07	113.19
2009-12-04	114.29
2009-12-03	114.29
2009-12-02	114.29
2009-12-01	118.68
2009-11-30	114.29
2009-11-27	114.29
2009-11-26	114.29
2009-11-25	114.29
2009-11-24	115.38
2009-11-23	119.78
2009-11-20	119.78
2009-11-19	119.78
2009-11-18	117.58
2009-11-17	117.58
2009-11-16	117.58
2009-11-13	117.58
2009-11-12	120.88
2009-11-11	120.88
2009-11-10	124.18
2009-11-09	125.27
2009-11-06	121.98
2009-11-05	119.78
2009-11-04	125.27
2009-11-03	114.29
2009-11-02	116.48
2009-10-30	115.38
2009-10-29	115.38
2009-10-28	115.38
2009-10-27	115.38
2009-10-23	116.48
2009-10-22	114.29
2009-10-21	114.29
2009-10-20	119.78
2009-10-19	117.58
2009-10-16	119.78
2009-10-15	119.78
2009-10-14	119.78
2009-10-13	119.78
2009-10-12	119.78
2009-10-09	114.29
2009-10-08	117.58
2009-10-07	114.29
2009-10-06	114.29
2009-10-05	114.29
2009-10-02	114.29
2009-09-30	113.19
2009-09-29	114.29
2009-09-28	114.29
2009-09-25	120.88
2009-09-24	129.67
2009-09-23	130.77
2009-09-22	130.77
2009-09-21	135.16
2009-09-18	130.77
2009-09-17	130.77
2009-09-16	131.87
2009-09-15	139.56
2009-09-14	128.57
2009-09-11	119.78
2009-09-10	134.07
2009-09-09	108.79
2009-09-08	85.71
2009-09-07	84.62
2009-09-04	84.62
2009-09-03	84.62
2009-09-02	81.32
2009-09-01	80.22
2009-08-31	75.82
2009-08-28	85.71
2009-08-27	85.71
2009-08-26	86.81
2009-08-25	84.62
2009-08-24	81.32
2009-08-21	76.92
2009-08-20	80.22
2009-08-19	81.32
2009-08-18	81.32
2009-08-17	83.52
2009-08-14	85.71
2009-08-13	84.62
2009-08-12	81.32
2009-08-11	84.62
2009-08-10	95.60
2009-08-07	82.42
2009-08-06	90.11
2009-08-05	93.41
2009-08-04	90.11
2009-08-03	96.70
2009-07-31	95.60
2009-07-30	96.70
2009-07-29	101.10
2009-07-28	96.70
2009-07-27	96.70
2009-07-24	94.51
2009-07-23	98.90
2009-07-22	86.81
2009-07-21	92.31
2009-07-20	95.60
2009-07-17	92.31
2009-07-16	78.02
2009-07-15	70.33
2009-07-14	70.33
2009-07-13	70.33
2009-07-10	67.03
2009-07-09	65.93
2009-07-08	70.33
2009-07-07	64.84
2009-07-06	68.13
2009-07-03	59.34
2009-07-02	56.04
2009-06-30	59.34
2009-06-29	59.34
2009-06-26	52.75
2009-06-25	54.95
2009-06-24	56.04
2009-06-23	49.45
2009-06-22	51.65
2009-06-19	51.65
2009-06-18	54.95
2009-06-17	58.24
2009-06-16	53.85
2009-06-15	58.24
2009-06-12	59.34
2009-06-11	64.84
2009-06-10	68.13
2009-06-09	69.23
2009-06-08	64.84
2009-06-05	73.63
2009-06-04	46.15
2009-06-03	43.96
2009-06-02	41.76
2009-06-01	46.15
2009-05-29	47.25
2009-05-27	46.15
2009-05-26	40.66
2009-05-25	42.86
2009-05-22	37.36
2009-05-21	46.15
2009-05-20	41.76
2009-05-19	43.96
2009-05-18	36.26
2009-05-15	39.56
2009-05-14	32.97
2009-05-13	40.66
2009-05-12	40.66
2009-05-11	37.36
2009-05-08	38.46
2009-05-07	29.67
2009-05-06	30.77
2009-05-05	26.37
2009-05-04	9.89
2009-04-30	9.89
2009-04-29	9.89
2009-04-28	8.79
2009-04-27	8.79
2009-04-24	9.89
2009-04-23	14.29
2009-04-22	9.89
2009-04-21	9.89
2009-04-20	7.69
2009-04-17	7.69
2009-04-16	7.69
2009-04-15	7.69
2009-04-14	9.89
2009-04-09	7.69
2009-04-08	1.10
2009-04-07	1.10
2009-04-06	1.10
2009-04-03	-4.40
2009-04-02	1.10
2009-04-01	-3.30
2009-03-31	-1.10
2009-03-30	-3.30
2009-03-27	0.00

Recommend Webb-site to a friend