Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00122 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0122 % |
|---|---|
| 2025-12-01 | -61.79 |
| 2025-11-28 | -61.79 |
| 2025-11-27 | -62.29 |
| 2025-11-26 | -63.03 |
| 2025-11-25 | -63.03 |
| 2025-11-24 | -63.77 |
| 2025-11-21 | -63.27 |
| 2025-11-20 | -63.03 |
| 2025-11-19 | -63.03 |
| 2025-11-18 | -60.81 |
| 2025-11-17 | -61.55 |
| 2025-11-14 | -61.55 |
| 2025-11-13 | -60.07 |
| 2025-11-12 | -60.07 |
| 2025-11-11 | -59.90 |
| 2025-11-10 | -61.56 |
| 2025-11-07 | -63.46 |
| 2025-11-06 | -63.46 |
| 2025-11-05 | -62.51 |
| 2025-11-04 | -63.46 |
| 2025-11-03 | -63.23 |
| 2025-10-31 | -62.75 |
| 2025-10-30 | -61.33 |
| 2025-10-28 | -61.33 |
| 2025-10-27 | -60.14 |
| 2025-10-24 | -60.14 |
| 2025-10-23 | -59.67 |
| 2025-10-22 | -53.97 |
| 2025-10-21 | -53.97 |
| 2025-10-20 | -54.21 |
| 2025-10-17 | -54.21 |
| 2025-10-16 | -54.21 |
| 2025-10-15 | -53.74 |
| 2025-10-14 | -53.74 |
| 2025-10-13 | -53.74 |
| 2025-10-10 | -53.74 |
| 2025-10-09 | -52.79 |
| 2025-10-08 | -52.55 |
| 2025-10-06 | -53.74 |
| 2025-10-03 | -53.74 |
| 2025-10-02 | -53.74 |
| 2025-09-30 | -53.74 |
| 2025-09-29 | -53.74 |
| 2025-09-26 | -53.74 |
| 2025-09-25 | -53.74 |
| 2025-09-24 | -53.97 |
| 2025-09-23 | -53.97 |
| 2025-09-22 | -53.97 |
| 2025-09-19 | -53.74 |
| 2025-09-18 | -53.74 |
| 2025-09-17 | -53.74 |
| 2025-09-16 | -53.74 |
| 2025-09-15 | -53.74 |
| 2025-09-12 | -53.74 |
| 2025-09-11 | -53.74 |
| 2025-09-10 | -53.26 |
| 2025-09-09 | -53.26 |
| 2025-09-08 | -53.26 |
| 2025-09-05 | -53.50 |
| 2025-09-04 | -53.74 |
| 2025-09-03 | -53.50 |
| 2025-09-02 | -53.50 |
| 2025-09-01 | -53.50 |
| 2025-08-29 | -53.50 |
| 2025-08-28 | -53.50 |
| 2025-08-27 | -53.50 |
| 2025-08-26 | -53.02 |
| 2025-08-25 | -53.02 |
| 2025-08-22 | -53.74 |
| 2025-08-21 | -53.97 |
| 2025-08-20 | -52.55 |
| 2025-08-19 | -53.02 |
| 2025-08-18 | -53.02 |
| 2025-08-15 | -52.55 |
| 2025-08-14 | -52.55 |
| 2025-08-13 | -52.55 |
| 2025-08-12 | -53.02 |
| 2025-08-11 | -52.31 |
| 2025-08-08 | -52.07 |
| 2025-08-07 | -52.07 |
| 2025-08-06 | -53.02 |
| 2025-08-05 | -53.02 |
| 2025-08-04 | -52.79 |
| 2025-08-01 | -52.79 |
| 2025-07-31 | -52.79 |
| 2025-07-30 | -51.13 |
| 2025-07-29 | -52.55 |
| 2025-07-28 | -52.55 |
| 2025-07-25 | -52.31 |
| 2025-07-24 | -52.31 |
| 2025-07-23 | -52.55 |
| 2025-07-22 | -53.74 |
| 2025-07-21 | -52.55 |
| 2025-07-18 | -52.79 |
| 2025-07-17 | -52.07 |
| 2025-07-16 | -51.60 |
| 2025-07-15 | -51.60 |
| 2025-07-14 | -51.84 |
| 2025-07-11 | -51.84 |
| 2025-07-10 | -52.31 |
| 2025-07-09 | -52.55 |
| 2025-07-08 | -52.55 |
| 2025-07-07 | -52.55 |
| 2025-07-04 | -52.55 |
| 2025-07-03 | -52.55 |
| 2025-07-02 | -52.55 |
| 2025-06-30 | -52.79 |
| 2025-06-27 | -52.79 |
| 2025-06-26 | -52.79 |
| 2025-06-25 | -52.55 |
| 2025-06-24 | -52.55 |
| 2025-06-23 | -51.84 |
| 2025-06-20 | -52.55 |
| 2025-06-19 | -53.02 |
| 2025-06-18 | -52.07 |
| 2025-06-17 | -52.55 |
| 2025-06-16 | -52.31 |
| 2025-06-13 | -52.55 |
| 2025-06-12 | -52.55 |
| 2025-06-11 | -52.55 |
| 2025-06-10 | -52.79 |
| 2025-06-09 | -53.02 |
| 2025-06-06 | -53.02 |
| 2025-06-05 | -52.07 |
| 2025-06-04 | -52.07 |
| 2025-06-03 | -52.31 |
| 2025-06-02 | -52.55 |
| 2025-05-30 | -52.79 |
| 2025-05-29 | -52.55 |
| 2025-05-28 | -52.55 |
| 2025-05-27 | -52.55 |
| 2025-05-26 | -52.79 |
| 2025-05-23 | -54.45 |
| 2025-05-22 | -52.55 |
| 2025-05-21 | -52.79 |
| 2025-05-20 | -52.55 |
| 2025-05-19 | -52.79 |
| 2025-05-16 | -53.02 |
| 2025-05-15 | -53.02 |
| 2025-05-14 | -52.55 |
| 2025-05-13 | -52.55 |
| 2025-05-12 | -52.31 |
| 2025-05-09 | -52.55 |
| 2025-05-08 | -52.79 |
| 2025-05-07 | -53.26 |
| 2025-05-06 | -52.31 |
| 2025-05-02 | -52.55 |
| 2025-04-30 | -52.55 |
| 2025-04-29 | -52.55 |
| 2025-04-28 | -52.55 |
| 2025-04-25 | -52.55 |
| 2025-04-24 | -52.79 |
| 2025-04-23 | -52.31 |
| 2025-04-22 | -51.13 |
| 2025-04-17 | -51.36 |
| 2025-04-16 | -51.36 |
| 2025-04-15 | -51.36 |
| 2025-04-14 | -51.36 |
| 2025-04-11 | -51.36 |
| 2025-04-10 | -51.36 |
| 2025-04-09 | -51.60 |
| 2025-04-08 | -51.60 |
| 2025-04-07 | -51.60 |
| 2025-04-03 | -49.23 |
| 2025-04-02 | -49.70 |
| 2025-04-01 | -49.70 |
| 2025-03-31 | -49.23 |
| 2025-03-28 | -49.23 |
| 2025-03-27 | -49.46 |
| 2025-03-26 | -49.23 |
| 2025-03-25 | -49.70 |
| 2025-03-24 | -49.46 |
| 2025-03-21 | -50.18 |
| 2025-03-20 | -50.41 |
| 2025-03-19 | -51.13 |
| 2025-03-18 | -51.36 |
| 2025-03-17 | -51.84 |
| 2025-03-14 | -51.84 |
| 2025-03-13 | -51.84 |
| 2025-03-12 | -51.84 |
| 2025-03-11 | -52.55 |
| 2025-03-10 | -52.31 |
| 2025-03-07 | -52.31 |
| 2025-03-06 | -52.31 |
| 2025-03-05 | -52.79 |
| 2025-03-04 | -52.55 |
| 2025-03-03 | -52.55 |
| 2025-02-28 | -52.07 |
| 2025-02-27 | -52.07 |
| 2025-02-26 | -52.31 |
| 2025-02-25 | -52.31 |
| 2025-02-24 | -52.31 |
| 2025-02-21 | -52.55 |
| 2025-02-20 | -51.60 |
| 2025-02-19 | -51.84 |
| 2025-02-18 | -50.89 |
| 2025-02-17 | -51.13 |
| 2025-02-14 | -51.13 |
| 2025-02-13 | -50.89 |
| 2025-02-12 | -50.18 |
| 2025-02-11 | -50.65 |
| 2025-02-10 | -51.60 |
| 2025-02-07 | -51.60 |
| 2025-02-06 | -51.13 |
| 2025-02-05 | -51.13 |
| 2025-02-04 | -51.36 |
| 2025-02-03 | -50.65 |
| 2025-01-28 | -50.65 |
| 2025-01-27 | -51.36 |
| 2025-01-24 | -51.36 |
| 2025-01-23 | -50.89 |
| 2025-01-22 | -51.36 |
| 2025-01-21 | -51.36 |
| 2025-01-20 | -51.60 |
| 2025-01-17 | -51.60 |
| 2025-01-16 | -50.65 |
| 2025-01-15 | -53.74 |
| 2025-01-14 | -53.02 |
| 2025-01-13 | -53.02 |
| 2025-01-10 | -53.02 |
| 2025-01-09 | -53.26 |
| 2025-01-08 | -52.79 |
| 2025-01-07 | -52.55 |
| 2025-01-06 | -52.79 |
| 2025-01-03 | -52.79 |
| 2025-01-02 | -53.26 |
| 2024-12-31 | -52.07 |
| 2024-12-30 | -52.07 |
| 2024-12-27 | -52.07 |
| 2024-12-24 | -52.07 |
| 2024-12-23 | -52.07 |
| 2024-12-20 | -52.07 |
| 2024-12-19 | -52.07 |
| 2024-12-18 | -52.07 |
| 2024-12-17 | -52.55 |
| 2024-12-16 | -52.55 |
| 2024-12-13 | -51.84 |
| 2024-12-12 | -52.07 |
| 2024-12-11 | -52.55 |
| 2024-12-10 | -52.79 |
| 2024-12-09 | -53.26 |
| 2024-12-06 | -52.31 |
| 2024-12-05 | -52.55 |
| 2024-12-04 | -53.02 |
| 2024-12-03 | -51.60 |
| 2024-12-02 | -49.94 |
| 2024-11-29 | -48.75 |
| 2024-11-28 | -50.65 |
| 2024-11-27 | -50.65 |
| 2024-11-26 | -49.94 |
| 2024-11-25 | -50.41 |
| 2024-11-22 | -49.23 |
| 2024-11-21 | -49.23 |
| 2024-11-20 | -49.23 |
| 2024-11-19 | -49.23 |
| 2024-11-18 | -48.75 |
| 2024-11-15 | -49.23 |
| 2024-11-14 | -48.28 |
| 2024-11-13 | -41.16 |
| 2024-11-12 | -49.70 |
| 2024-11-11 | -52.31 |
| 2024-11-08 | -48.99 |
| 2024-11-07 | -51.84 |
| 2024-11-06 | -50.41 |
| 2024-11-05 | -51.36 |
| 2024-11-04 | -50.41 |
| 2024-11-01 | -50.41 |
| 2024-10-31 | -53.50 |
| 2024-10-30 | -47.80 |
| 2024-10-29 | -55.40 |
| 2024-10-28 | -56.35 |
| 2024-10-25 | -54.92 |
| 2024-10-24 | -55.40 |
| 2024-10-23 | -55.40 |
| 2024-10-22 | -56.35 |
| 2024-10-21 | -56.35 |
| 2024-10-18 | -53.97 |
| 2024-10-17 | -57.29 |
| 2024-10-16 | -57.29 |
| 2024-10-15 | -57.29 |
| 2024-10-14 | -63.94 |
| 2024-10-10 | -61.56 |
| 2024-10-09 | -62.99 |
| 2024-10-08 | -63.46 |
| 2024-10-07 | -60.62 |
| 2024-10-04 | -61.56 |
| 2024-10-03 | -64.41 |
| 2024-10-02 | -60.62 |
| 2024-09-30 | -62.99 |
| 2024-09-27 | -60.62 |
| 2024-09-26 | -62.04 |
| 2024-09-25 | -57.29 |
| 2024-09-24 | -58.24 |
| 2024-09-23 | -61.56 |
| 2024-09-20 | -59.19 |
| 2024-09-19 | -59.19 |
| 2024-09-17 | -59.67 |
| 2024-09-16 | -59.67 |
| 2024-09-13 | -59.67 |
| 2024-09-12 | -59.67 |
| 2024-09-11 | -61.09 |
| 2024-09-10 | -60.62 |
| 2024-09-09 | -60.62 |
| 2024-09-05 | -57.77 |
| 2024-09-04 | -57.77 |
| 2024-09-03 | -57.77 |
| 2024-09-02 | -57.77 |
| 2024-08-30 | -56.82 |
| 2024-08-29 | -54.92 |
| 2024-08-28 | -54.92 |
| 2024-08-27 | -57.29 |
| 2024-08-26 | -52.55 |
| 2024-08-23 | -52.55 |
| 2024-08-22 | -52.55 |
| 2024-08-21 | -52.55 |
| 2024-08-20 | -52.55 |
| 2024-08-19 | -52.55 |
| 2024-08-16 | -52.55 |
| 2024-08-15 | -53.50 |
| 2024-08-14 | -53.50 |
| 2024-08-13 | -53.50 |
| 2024-08-12 | -53.50 |
| 2024-08-09 | -52.55 |
| 2024-08-08 | -52.55 |
| 2024-08-07 | -52.55 |
| 2024-08-06 | -52.55 |
| 2024-08-05 | -52.55 |
| 2024-08-02 | -52.07 |
| 2024-08-01 | -53.50 |
| 2024-07-31 | -49.70 |
| 2024-07-30 | -49.70 |
| 2024-07-29 | -50.65 |
| 2024-07-26 | -52.55 |
| 2024-07-25 | -50.18 |
| 2024-07-24 | -51.13 |
| 2024-07-23 | -52.07 |
| 2024-07-22 | -49.70 |
| 2024-07-19 | -50.65 |
| 2024-07-18 | -48.28 |
| 2024-07-17 | -48.28 |
| 2024-07-16 | -46.85 |
| 2024-07-15 | -46.85 |
| 2024-07-12 | -46.85 |
| 2024-07-11 | -50.18 |
| 2024-07-10 | -52.55 |
| 2024-07-09 | -47.80 |
| 2024-07-08 | -50.18 |
| 2024-07-05 | -44.01 |
| 2024-07-04 | -44.01 |
| 2024-07-03 | -44.96 |
| 2024-07-02 | -44.96 |
| 2024-06-28 | -44.96 |
| 2024-06-27 | -44.96 |
| 2024-06-26 | -44.96 |
| 2024-06-25 | -44.96 |
| 2024-06-24 | -44.96 |
| 2024-06-21 | -46.85 |
| 2024-06-20 | -46.38 |
| 2024-06-19 | -46.85 |
| 2024-06-18 | -44.48 |
| 2024-06-17 | -45.43 |
| 2024-06-14 | -45.43 |
| 2024-06-13 | -45.91 |
| 2024-06-12 | -44.48 |
| 2024-06-11 | -43.06 |
| 2024-06-07 | -42.58 |
| 2024-06-06 | -42.58 |
| 2024-06-05 | -42.58 |
| 2024-06-04 | -42.58 |
| 2024-06-03 | -43.53 |
| 2024-05-31 | -42.11 |
| 2024-05-30 | -42.11 |
| 2024-05-29 | -42.11 |
| 2024-05-28 | -40.69 |
| 2024-05-27 | -40.69 |
| 2024-05-24 | -40.69 |
| 2024-05-23 | -40.69 |
| 2024-05-22 | -40.69 |
| 2024-05-21 | -40.69 |
| 2024-05-20 | -40.69 |
| 2024-05-17 | -41.64 |
| 2024-05-16 | -36.89 |
| 2024-05-14 | -40.69 |
| 2024-05-13 | -41.64 |
| 2024-05-10 | -43.06 |
| 2024-05-09 | -43.06 |
| 2024-05-08 | -43.06 |
| 2024-05-07 | -43.06 |
| 2024-05-06 | -40.69 |
| 2024-05-03 | -40.69 |
| 2024-05-02 | -41.16 |
| 2024-04-30 | -40.69 |
| 2024-04-29 | -41.64 |
| 2024-04-26 | -43.06 |
| 2024-04-25 | -43.06 |
| 2024-04-24 | -44.01 |
| 2024-04-23 | -41.16 |
| 2024-04-22 | -41.16 |
| 2024-04-19 | -43.53 |
| 2024-04-18 | -43.53 |
| 2024-04-17 | -45.43 |
| 2024-04-16 | -40.21 |
| 2024-04-15 | -39.26 |
| 2024-04-12 | -41.64 |
| 2024-04-11 | -42.58 |
| 2024-04-10 | -40.69 |
| 2024-04-09 | -40.21 |
| 2024-04-08 | -40.21 |
| 2024-04-05 | -40.21 |
| 2024-04-03 | -39.26 |
| 2024-04-02 | -38.31 |
| 2024-03-28 | -38.31 |
| 2024-03-27 | -33.57 |
| 2024-03-26 | -32.62 |
| 2024-03-25 | -32.62 |
| 2024-03-22 | -32.62 |
| 2024-03-21 | -32.62 |
| 2024-03-20 | -40.21 |
| 2024-03-19 | -40.21 |
| 2024-03-18 | -40.21 |
| 2024-03-15 | -40.21 |
| 2024-03-14 | -40.21 |
| 2024-03-13 | -40.21 |
| 2024-03-12 | -40.21 |
| 2024-03-11 | -40.69 |
| 2024-03-08 | -39.74 |
| 2024-03-07 | -40.69 |
| 2024-03-06 | -40.21 |
| 2024-03-05 | -39.74 |
| 2024-03-04 | -38.79 |
| 2024-03-01 | -37.36 |
| 2024-02-29 | -37.36 |
| 2024-02-28 | -37.36 |
| 2024-02-27 | -37.36 |
| 2024-02-26 | -37.36 |
| 2024-02-23 | -37.36 |
| 2024-02-22 | -37.36 |
| 2024-02-21 | -38.31 |
| 2024-02-20 | -37.84 |
| 2024-02-19 | -37.84 |
| 2024-02-16 | -37.84 |
| 2024-02-15 | -38.31 |
| 2024-02-14 | -37.36 |
| 2024-02-09 | -37.36 |
| 2024-02-08 | -37.36 |
| 2024-02-07 | -36.89 |
| 2024-02-06 | -36.89 |
| 2024-02-05 | -36.89 |
| 2024-02-02 | -37.36 |
| 2024-02-01 | -37.36 |
| 2024-01-31 | -34.52 |
| 2024-01-30 | -34.52 |
| 2024-01-29 | -34.52 |
| 2024-01-26 | -34.52 |
| 2024-01-25 | -33.57 |
| 2024-01-24 | -34.52 |
| 2024-01-23 | -37.84 |
| 2024-01-22 | -39.74 |
| 2024-01-19 | -35.94 |
| 2024-01-18 | -35.94 |
| 2024-01-17 | -35.94 |
| 2024-01-16 | -34.04 |
| 2024-01-15 | -32.14 |
| 2024-01-12 | -35.47 |
| 2024-01-11 | -35.94 |
| 2024-01-10 | -32.14 |
| 2024-01-09 | -32.14 |
| 2024-01-08 | -32.14 |
| 2024-01-05 | -32.14 |
| 2024-01-04 | -32.62 |
| 2024-01-03 | -32.62 |
| 2024-01-02 | -32.62 |
| 2023-12-29 | -32.62 |
| 2023-12-28 | -32.62 |
| 2023-12-27 | -34.04 |
| 2023-12-22 | -34.04 |
| 2023-12-21 | -34.04 |
| 2023-12-20 | -34.99 |
| 2023-12-19 | -38.31 |
| 2023-12-18 | -34.52 |
| 2023-12-15 | -34.52 |
| 2023-12-14 | -34.52 |
| 2023-12-13 | -34.52 |
| 2023-12-12 | -34.52 |
| 2023-12-11 | -34.52 |
| 2023-12-08 | -34.52 |
| 2023-12-07 | -34.52 |
| 2023-12-06 | -34.52 |
| 2023-12-05 | -35.47 |
| 2023-12-04 | -36.89 |
| 2023-12-01 | -31.20 |
| 2023-11-30 | -33.57 |
| 2023-11-29 | -33.09 |
| 2023-11-28 | -29.30 |
| 2023-11-27 | -29.30 |
| 2023-11-24 | -28.82 |
| 2023-11-23 | -28.82 |
| 2023-11-22 | -28.82 |
| 2023-11-21 | -28.82 |
| 2023-11-20 | -28.82 |
| 2023-11-17 | -28.82 |
| 2023-11-16 | -28.82 |
| 2023-11-15 | -28.82 |
| 2023-11-14 | -29.30 |
| 2023-11-13 | -28.82 |
| 2023-11-10 | -28.82 |
| 2023-11-09 | -28.82 |
| 2023-11-08 | -28.82 |
| 2023-11-07 | -28.82 |
| 2023-11-06 | -28.82 |
| 2023-11-03 | -29.77 |
| 2023-11-02 | -29.30 |
| 2023-11-01 | -29.30 |
| 2023-10-31 | -28.35 |
| 2023-10-30 | -28.35 |
| 2023-10-27 | -27.87 |
| 2023-10-26 | -28.82 |
| 2023-10-25 | -29.30 |
| 2023-10-24 | -32.14 |
| 2023-10-20 | -28.82 |
| 2023-10-19 | -26.93 |
| 2023-10-18 | -26.93 |
| 2023-10-17 | -28.82 |
| 2023-10-16 | -26.45 |
| 2023-10-13 | -28.82 |
| 2023-10-12 | -28.82 |
| 2023-10-11 | -26.45 |
| 2023-10-10 | -26.45 |
| 2023-10-09 | -26.93 |
| 2023-10-06 | -25.98 |
| 2023-10-05 | -25.50 |
| 2023-10-04 | -30.72 |
| 2023-10-03 | -27.87 |
| 2023-09-29 | -25.98 |
| 2023-09-28 | -26.93 |
| 2023-09-27 | -26.93 |
| 2023-09-26 | -27.87 |
| 2023-09-25 | -24.08 |
| 2023-09-22 | -24.08 |
| 2023-09-21 | -26.93 |
| 2023-09-20 | -24.08 |
| 2023-09-19 | -24.08 |
| 2023-09-18 | -24.08 |
| 2023-09-15 | -26.45 |
| 2023-09-14 | -26.45 |
| 2023-09-13 | -25.98 |
| 2023-09-12 | -25.98 |
| 2023-09-11 | -25.03 |
| 2023-09-07 | -22.18 |
| 2023-09-06 | -22.18 |
| 2023-09-05 | -22.18 |
| 2023-09-04 | -22.18 |
| 2023-08-31 | -19.81 |
| 2023-08-30 | -23.13 |
| 2023-08-29 | -22.18 |
| 2023-08-28 | -22.18 |
| 2023-08-25 | -22.18 |
| 2023-08-24 | -21.23 |
| 2023-08-23 | -20.76 |
| 2023-08-22 | -24.08 |
| 2023-08-21 | -23.13 |
| 2023-08-18 | -24.08 |
| 2023-08-17 | -22.65 |
| 2023-08-16 | -22.65 |
| 2023-08-15 | -23.13 |
| 2023-08-14 | -22.65 |
| 2023-08-11 | -18.86 |
| 2023-08-10 | -22.65 |
| 2023-08-09 | -18.86 |
| 2023-08-08 | -18.86 |
| 2023-08-07 | -18.38 |
| 2023-08-04 | -18.38 |
| 2023-08-03 | -20.28 |
| 2023-08-02 | -24.08 |
| 2023-08-01 | -22.18 |
| 2023-07-31 | -22.18 |
| 2023-07-28 | -22.65 |
| 2023-07-27 | -24.08 |
| 2023-07-26 | -24.08 |
| 2023-07-25 | -20.28 |
| 2023-07-24 | -25.50 |
| 2023-07-21 | -24.08 |
| 2023-07-20 | -24.08 |
| 2023-07-19 | -25.03 |
| 2023-07-18 | -25.03 |
| 2023-07-14 | -22.65 |
| 2023-07-13 | -20.76 |
| 2023-07-12 | -24.55 |
| 2023-07-11 | -25.03 |
| 2023-07-10 | -24.08 |
| 2023-07-07 | -24.08 |
| 2023-07-06 | -24.08 |
| 2023-07-05 | -22.65 |
| 2023-07-04 | -22.65 |
| 2023-07-03 | -22.65 |
| 2023-06-30 | -24.08 |
| 2023-06-29 | -23.60 |
| 2023-06-28 | -23.60 |
| 2023-06-27 | -23.60 |
| 2023-06-26 | -23.60 |
| 2023-06-23 | -24.08 |
| 2023-06-21 | -24.08 |
| 2023-06-20 | -23.13 |
| 2023-06-19 | -23.13 |
| 2023-06-16 | -22.65 |
| 2023-06-15 | -24.08 |
| 2023-06-14 | -21.71 |
| 2023-06-13 | -21.71 |
| 2023-06-12 | -21.71 |
| 2023-06-09 | -21.71 |
| 2023-06-08 | -23.13 |
| 2023-06-07 | -22.65 |
| 2023-06-06 | -23.60 |
| 2023-06-05 | -23.13 |
| 2023-06-02 | -20.28 |
| 2023-06-01 | -20.28 |
| 2023-05-31 | -28.35 |
| 2023-05-30 | -24.08 |
| 2023-05-29 | -23.60 |
| 2023-05-25 | -24.08 |
| 2023-05-24 | -23.13 |
| 2023-05-23 | -23.13 |
| 2023-05-22 | -22.65 |
| 2023-05-19 | -22.65 |
| 2023-05-18 | -22.65 |
| 2023-05-17 | -22.18 |
| 2023-05-16 | -21.71 |
| 2023-05-15 | -21.71 |
| 2023-05-12 | -21.23 |
| 2023-05-11 | -21.23 |
| 2023-05-10 | -21.71 |
| 2023-05-09 | -21.71 |
| 2023-05-08 | -21.71 |
| 2023-05-05 | -21.71 |
| 2023-05-04 | -21.71 |
| 2023-05-03 | -21.71 |
| 2023-05-02 | -21.71 |
| 2023-04-28 | -23.60 |
| 2023-04-27 | -22.18 |
| 2023-04-26 | -22.18 |
| 2023-04-25 | -22.18 |
| 2023-04-24 | -22.18 |
| 2023-04-21 | -22.18 |
| 2023-04-20 | -22.18 |
| 2023-04-19 | -22.65 |
| 2023-04-18 | -22.65 |
| 2023-04-17 | -20.28 |
| 2023-04-14 | -20.28 |
| 2023-04-13 | -19.33 |
| 2023-04-12 | -19.33 |
| 2023-04-11 | -19.33 |
| 2023-04-06 | -19.33 |
| 2023-04-04 | -19.33 |
| 2023-04-03 | -20.28 |
| 2023-03-31 | -20.28 |
| 2023-03-30 | -20.28 |
| 2023-03-29 | -20.28 |
| 2023-03-28 | -20.28 |
| 2023-03-27 | -20.28 |
| 2023-03-24 | -20.28 |
| 2023-03-23 | -20.76 |
| 2023-03-22 | -22.65 |
| 2023-03-21 | -19.81 |
| 2023-03-20 | -19.81 |
| 2023-03-17 | -19.81 |
| 2023-03-16 | -20.28 |
| 2023-03-15 | -20.76 |
| 2023-03-14 | -19.33 |
| 2023-03-13 | -19.33 |
| 2023-03-10 | -19.33 |
| 2023-03-09 | -19.33 |
| 2023-03-08 | -19.81 |
| 2023-03-07 | -19.81 |
| 2023-03-06 | -19.81 |
| 2023-03-03 | -19.33 |
| 2023-03-02 | -18.86 |
| 2023-03-01 | -18.86 |
| 2023-02-28 | -18.86 |
| 2023-02-27 | -18.86 |
| 2023-02-24 | -16.96 |
| 2023-02-23 | -16.96 |
| 2023-02-22 | -16.96 |
| 2023-02-21 | -16.01 |
| 2023-02-20 | -14.59 |
| 2023-02-17 | -15.54 |
| 2023-02-16 | -15.06 |
| 2023-02-15 | -15.06 |
| 2023-02-14 | -16.49 |
| 2023-02-13 | -16.49 |
| 2023-02-10 | -15.06 |
| 2023-02-09 | -14.11 |
| 2023-02-08 | -15.06 |
| 2023-02-07 | -15.06 |
| 2023-02-06 | -15.06 |
| 2023-02-03 | -14.59 |
| 2023-02-02 | -14.59 |
| 2023-02-01 | -14.59 |
| 2023-01-31 | -14.59 |
| 2023-01-30 | -13.64 |
| 2023-01-27 | -15.06 |
| 2023-01-26 | -18.38 |
| 2023-01-20 | -18.86 |
| 2023-01-19 | -17.44 |
| 2023-01-18 | -14.59 |
| 2023-01-17 | -14.59 |
| 2023-01-16 | -14.59 |
| 2023-01-13 | -19.33 |
| 2023-01-12 | -16.96 |
| 2023-01-11 | -17.91 |
| 2023-01-10 | -17.91 |
| 2023-01-09 | -16.01 |
| 2023-01-06 | -18.86 |
| 2023-01-05 | -14.59 |
| 2023-01-04 | -14.59 |
| 2023-01-03 | -14.59 |
| 2022-12-30 | -14.59 |
| 2022-12-29 | -14.59 |
| 2022-12-28 | -15.54 |
| 2022-12-23 | -12.22 |
| 2022-12-22 | -11.74 |
| 2022-12-21 | -13.64 |
| 2022-12-20 | -13.64 |
| 2022-12-19 | -11.27 |
| 2022-12-16 | -14.59 |
| 2022-12-15 | -12.22 |
| 2022-12-14 | -15.06 |
| 2022-12-13 | -16.01 |
| 2022-12-12 | -18.86 |
| 2022-12-09 | -17.91 |
| 2022-12-08 | -17.91 |
| 2022-12-07 | -18.38 |
| 2022-12-06 | -20.28 |
| 2022-12-05 | -18.86 |
| 2022-12-02 | -20.76 |
| 2022-12-01 | -18.86 |
| 2022-11-30 | -19.33 |
| 2022-11-29 | -24.08 |
| 2022-11-28 | -26.93 |
| 2022-11-25 | -25.50 |
| 2022-11-24 | -24.08 |
| 2022-11-23 | -23.13 |
| 2022-11-22 | -24.08 |
| 2022-11-21 | -24.08 |
| 2022-11-18 | -22.65 |
| 2022-11-17 | -25.03 |
| 2022-11-16 | -26.45 |
| 2022-11-15 | -28.82 |
| 2022-11-14 | -30.25 |
| 2022-11-11 | -29.77 |
| 2022-11-10 | -28.82 |
| 2022-11-09 | -28.35 |
| 2022-11-08 | -20.76 |
| 2022-11-07 | -19.81 |
| 2022-11-04 | -21.71 |
| 2022-11-03 | -20.76 |
| 2022-11-02 | -19.81 |
| 2022-11-01 | -19.81 |
| 2022-10-31 | -19.81 |
| 2022-10-28 | -19.81 |
| 2022-10-27 | -18.86 |
| 2022-10-26 | -20.91 |
| 2022-10-25 | -21.31 |
| 2022-10-24 | -20.91 |
| 2022-10-21 | -13.01 |
| 2022-10-20 | 16.65 |
| 2022-10-19 | 16.65 |
| 2022-10-18 | 18.63 |
| 2022-10-17 | 18.63 |
| 2022-10-14 | 18.63 |
| 2022-10-13 | 18.63 |
| 2022-10-12 | 18.63 |
| 2022-10-11 | 16.65 |
| 2022-10-10 | 18.63 |
| 2022-10-07 | 18.63 |
| 2022-10-06 | 18.63 |
| 2022-10-05 | 18.63 |
| 2022-10-03 | 18.63 |
| 2022-09-30 | 18.63 |
| 2022-09-29 | 18.63 |
| 2022-09-28 | 16.65 |
| 2022-09-27 | 18.63 |
| 2022-09-26 | 18.63 |
| 2022-09-23 | 20.60 |
| 2022-09-22 | 22.58 |
| 2022-09-21 | 24.56 |
| 2022-09-20 | 26.54 |
| 2022-09-19 | 26.54 |
| 2022-09-16 | 28.51 |
| 2022-09-15 | 30.49 |
| 2022-09-14 | 22.58 |
| 2022-09-13 | 22.58 |
| 2022-09-09 | 22.58 |
| 2022-09-08 | 22.58 |
| 2022-09-07 | 22.58 |
| 2022-09-06 | 18.63 |
| 2022-09-05 | 18.63 |
| 2022-09-02 | 18.63 |
| 2022-09-01 | 14.67 |
| 2022-08-31 | 18.63 |
| 2022-08-30 | 14.67 |
| 2022-08-29 | 18.63 |
| 2022-08-26 | 18.63 |
| 2022-08-25 | 18.63 |
| 2022-08-24 | 26.54 |
| 2022-08-23 | 30.49 |
| 2022-08-22 | 30.49 |
| 2022-08-19 | 26.54 |
| 2022-08-18 | 26.54 |
| 2022-08-17 | 26.54 |
| 2022-08-16 | 24.56 |
| 2022-08-15 | 28.51 |
| 2022-08-12 | 30.49 |
| 2022-08-11 | 22.58 |
| 2022-08-10 | 22.58 |
| 2022-08-09 | 22.58 |
| 2022-08-08 | 24.56 |
| 2022-08-05 | 24.56 |
| 2022-08-04 | 24.56 |
| 2022-08-03 | 20.60 |
| 2022-08-02 | 20.60 |
| 2022-08-01 | 26.54 |
| 2022-07-29 | 26.54 |
| 2022-07-28 | 28.51 |
| 2022-07-27 | 28.51 |
| 2022-07-26 | 28.51 |
| 2022-07-25 | 28.51 |
| 2022-07-22 | 32.47 |
| 2022-07-21 | 32.47 |
| 2022-07-20 | 28.51 |
| 2022-07-19 | 28.51 |
| 2022-07-18 | 32.47 |
| 2022-07-15 | 30.49 |
| 2022-07-14 | 32.47 |
| 2022-07-13 | 32.47 |
| 2022-07-12 | 32.47 |
| 2022-07-11 | 34.44 |
| 2022-07-08 | 34.44 |
| 2022-07-07 | 34.44 |
| 2022-07-06 | 34.44 |
| 2022-07-05 | 38.40 |
| 2022-07-04 | 40.38 |
| 2022-06-30 | 42.35 |
| 2022-06-29 | 38.40 |
| 2022-06-28 | 34.44 |
| 2022-06-27 | 36.42 |
| 2022-06-24 | 38.40 |
| 2022-06-23 | 34.44 |
| 2022-06-22 | 32.47 |
| 2022-06-21 | 36.42 |
| 2022-06-20 | 28.51 |
| 2022-06-17 | 28.51 |
| 2022-06-16 | 28.51 |
| 2022-06-15 | 32.47 |
| 2022-06-14 | 34.44 |
| 2022-06-13 | 38.40 |
| 2022-06-10 | 40.38 |
| 2022-06-09 | 44.33 |
| 2022-06-08 | 54.22 |
| 2022-06-07 | 34.44 |
| 2022-06-06 | 34.44 |
| 2022-06-02 | 38.40 |
| 2022-06-01 | 36.42 |
| 2022-05-31 | 38.40 |
| 2022-05-30 | 40.38 |
| 2022-05-27 | 30.49 |
| 2022-05-26 | 30.49 |
| 2022-05-25 | 36.42 |
| 2022-05-24 | 36.42 |
| 2022-05-23 | 36.42 |
| 2022-05-20 | 34.44 |
| 2022-05-19 | 34.44 |
| 2022-05-18 | 36.42 |
| 2022-05-17 | 32.47 |
| 2022-05-16 | 30.49 |
| 2022-05-13 | 30.49 |
| 2022-05-12 | 30.49 |
| 2022-05-11 | 30.49 |
| 2022-05-10 | 28.51 |
| 2022-05-06 | 32.47 |
| 2022-05-05 | 38.40 |
| 2022-05-04 | 38.40 |
| 2022-05-03 | 36.42 |
| 2022-04-29 | 36.42 |
| 2022-04-28 | 36.42 |
| 2022-04-27 | 32.47 |
| 2022-04-26 | 36.42 |
| 2022-04-25 | 36.42 |
| 2022-04-22 | 40.38 |
| 2022-04-21 | 32.47 |
| 2022-04-20 | 36.42 |
| 2022-04-19 | 38.40 |
| 2022-04-14 | 32.47 |
| 2022-04-13 | 34.44 |
| 2022-04-12 | 32.47 |
| 2022-04-11 | 32.47 |
| 2022-04-08 | 36.42 |
| 2022-04-07 | 36.42 |
| 2022-04-06 | 36.42 |
| 2022-04-04 | 36.42 |
| 2022-04-01 | 32.47 |
| 2022-03-31 | 34.44 |
| 2022-03-30 | 36.42 |
| 2022-03-29 | 36.42 |
| 2022-03-28 | 34.44 |
| 2022-03-25 | 38.40 |
| 2022-03-24 | 38.40 |
| 2022-03-23 | 38.40 |
| 2022-03-22 | 34.44 |
| 2022-03-21 | 32.47 |
| 2022-03-18 | 32.47 |
| 2022-03-17 | 36.42 |
| 2022-03-16 | 32.47 |
| 2022-03-15 | 24.56 |
| 2022-03-14 | 34.44 |
| 2022-03-11 | 30.49 |
| 2022-03-10 | 38.40 |
| 2022-03-09 | 36.42 |
| 2022-03-08 | 36.42 |
| 2022-03-07 | 40.38 |
| 2022-03-04 | 30.49 |
| 2022-03-03 | 36.42 |
| 2022-03-02 | 38.40 |
| 2022-03-01 | 36.42 |
| 2022-02-28 | 38.40 |
| 2022-02-25 | 38.40 |
| 2022-02-24 | 38.40 |
| 2022-02-23 | 40.38 |
| 2022-02-22 | 40.38 |
| 2022-02-21 | 42.35 |
| 2022-02-18 | 42.35 |
| 2022-02-17 | 44.33 |
| 2022-02-16 | 42.35 |
| 2022-02-15 | 42.35 |
| 2022-02-14 | 42.35 |
| 2022-02-11 | 44.33 |
| 2022-02-10 | 46.31 |
| 2022-02-09 | 44.33 |
| 2022-02-08 | 42.35 |
| 2022-02-07 | 44.33 |
| 2022-02-04 | 44.33 |
| 2022-01-31 | 44.33 |
| 2022-01-28 | 42.35 |
| 2022-01-27 | 44.33 |
| 2022-01-26 | 46.31 |
| 2022-01-25 | 42.35 |
| 2022-01-24 | 42.35 |
| 2022-01-21 | 44.33 |
| 2022-01-20 | 46.31 |
| 2022-01-19 | 46.31 |
| 2022-01-18 | 48.28 |
| 2022-01-17 | 48.28 |
| 2022-01-14 | 44.33 |
| 2022-01-13 | 46.31 |
| 2022-01-12 | 48.28 |
| 2022-01-11 | 50.26 |
| 2022-01-10 | 46.31 |
| 2022-01-07 | 50.26 |
| 2022-01-06 | 48.28 |
| 2022-01-05 | 50.26 |
| 2022-01-04 | 50.26 |
| 2022-01-03 | 48.28 |
| 2021-12-31 | 48.28 |
| 2021-12-30 | 48.28 |
| 2021-12-29 | 50.26 |
| 2021-12-28 | 48.28 |
| 2021-12-24 | 48.28 |
| 2021-12-23 | 48.28 |
| 2021-12-22 | 48.28 |
| 2021-12-21 | 48.28 |
| 2021-12-20 | 52.24 |
| 2021-12-17 | 54.22 |
| 2021-12-16 | 54.22 |
| 2021-12-15 | 50.26 |
| 2021-12-14 | 52.24 |
| 2021-12-13 | 54.22 |
| 2021-12-10 | 54.22 |
| 2021-12-09 | 60.15 |
| 2021-12-08 | 54.22 |
| 2021-12-07 | 56.19 |
| 2021-12-06 | 56.19 |
| 2021-12-03 | 62.12 |
| 2021-12-02 | 58.17 |
| 2021-12-01 | 58.17 |
| 2021-11-30 | 60.15 |
| 2021-11-29 | 58.17 |
| 2021-11-26 | 58.17 |
| 2021-11-25 | 62.12 |
| 2021-11-24 | 62.12 |
| 2021-11-23 | 64.10 |
| 2021-11-22 | 62.12 |
| 2021-11-19 | 64.10 |
| 2021-11-18 | 66.08 |
| 2021-11-17 | 66.08 |
| 2021-11-16 | 62.12 |
| 2021-11-15 | 64.10 |
| 2021-11-12 | 64.10 |
| 2021-11-11 | 64.10 |
| 2021-11-10 | 62.12 |
| 2021-11-09 | 68.06 |
| 2021-11-08 | 68.06 |
| 2021-11-05 | 66.08 |
| 2021-11-04 | 70.03 |
| 2021-11-03 | 60.15 |
| 2021-11-02 | 60.15 |
| 2021-11-01 | 60.15 |
| 2021-10-29 | 62.12 |
| 2021-10-28 | 62.12 |
| 2021-10-27 | 62.12 |
| 2021-10-26 | 64.10 |
| 2021-10-25 | 66.08 |
| 2021-10-22 | 66.08 |
| 2021-10-21 | 64.10 |
| 2021-10-20 | 64.10 |
| 2021-10-19 | 66.08 |
| 2021-10-18 | 68.06 |
| 2021-10-15 | 66.08 |
| 2021-10-12 | 64.10 |
| 2021-10-11 | 66.08 |
| 2021-10-08 | 68.06 |
| 2021-10-07 | 66.08 |
| 2021-10-06 | 66.08 |
| 2021-10-05 | 66.08 |
| 2021-10-04 | 60.15 |
| 2021-09-30 | 62.12 |
| 2021-09-29 | 66.08 |
| 2021-09-28 | 64.10 |
| 2021-09-27 | 60.15 |
| 2021-09-24 | 64.10 |
| 2021-09-23 | 68.06 |
| 2021-09-21 | 66.08 |
| 2021-09-20 | 62.12 |
| 2021-09-17 | 73.99 |
| 2021-09-16 | 70.03 |
| 2021-09-15 | 79.92 |
| 2021-09-14 | 75.96 |
| 2021-09-13 | 81.90 |
| 2021-09-10 | 83.87 |
| 2021-09-09 | 83.87 |
| 2021-09-08 | 75.96 |
| 2021-09-07 | 72.01 |
| 2021-09-06 | 72.01 |
| 2021-09-03 | 73.99 |
| 2021-09-02 | 75.96 |
| 2021-09-01 | 73.99 |
| 2021-08-31 | 75.96 |
| 2021-08-30 | 75.96 |
| 2021-08-27 | 73.99 |
| 2021-08-26 | 73.99 |
| 2021-08-25 | 75.96 |
| 2021-08-24 | 75.96 |
| 2021-08-23 | 75.96 |
| 2021-08-20 | 73.99 |
| 2021-08-19 | 77.94 |
| 2021-08-18 | 85.85 |
| 2021-08-17 | 87.83 |
| 2021-08-16 | 93.76 |
| 2021-08-13 | 91.78 |
| 2021-08-12 | 97.71 |
| 2021-08-11 | 87.83 |
| 2021-08-10 | 70.03 |
| 2021-08-09 | 66.08 |
| 2021-08-06 | 64.10 |
| 2021-08-05 | 66.08 |
| 2021-08-04 | 70.03 |
| 2021-08-03 | 66.08 |
| 2021-08-02 | 66.08 |
| 2021-07-30 | 66.08 |
| 2021-07-29 | 68.06 |
| 2021-07-28 | 64.10 |
| 2021-07-27 | 60.15 |
| 2021-07-26 | 66.08 |
| 2021-07-23 | 72.01 |
| 2021-07-22 | 93.76 |
| 2021-07-21 | 91.78 |
| 2021-07-20 | 89.80 |
| 2021-07-19 | 97.71 |
| 2021-07-16 | 79.92 |
| 2021-07-15 | 81.90 |
| 2021-07-14 | 87.83 |
| 2021-07-13 | 95.74 |
| 2021-07-12 | 85.85 |
| 2021-07-09 | 81.90 |
| 2021-07-08 | 72.01 |
| 2021-07-07 | 77.94 |
| 2021-07-06 | 70.03 |
| 2021-07-05 | 101.67 |
| 2021-07-02 | 133.30 |
| 2021-06-30 | 85.85 |
| 2021-06-29 | 38.40 |
| 2021-06-28 | 42.35 |
| 2021-06-25 | 42.35 |
| 2021-06-24 | 40.38 |
| 2021-06-23 | 40.38 |
| 2021-06-22 | 40.38 |
| 2021-06-21 | 40.38 |
| 2021-06-18 | 42.35 |
| 2021-06-17 | 42.35 |
| 2021-06-16 | 42.35 |
| 2021-06-15 | 40.38 |
| 2021-06-11 | 42.35 |
| 2021-06-10 | 40.38 |
| 2021-06-09 | 44.33 |
| 2021-06-08 | 44.33 |
| 2021-06-07 | 42.35 |
| 2021-06-04 | 42.35 |
| 2021-06-03 | 42.35 |
| 2021-06-02 | 44.33 |
| 2021-06-01 | 46.31 |
| 2021-05-31 | 48.28 |
| 2021-05-28 | 46.31 |
| 2021-05-27 | 46.31 |
| 2021-05-26 | 46.31 |
| 2021-05-25 | 48.28 |
| 2021-05-24 | 50.26 |
| 2021-05-21 | 44.33 |
| 2021-05-20 | 46.31 |
| 2021-05-18 | 48.28 |
| 2021-05-17 | 46.31 |
| 2021-05-14 | 48.28 |
| 2021-05-13 | 46.31 |
| 2021-05-12 | 48.28 |
| 2021-05-11 | 46.31 |
| 2021-05-10 | 46.31 |
| 2021-05-07 | 48.28 |
| 2021-05-06 | 50.26 |
| 2021-05-05 | 46.31 |
| 2021-05-04 | 44.33 |
| 2021-05-03 | 44.33 |
| 2021-04-30 | 44.33 |
| 2021-04-29 | 48.28 |
| 2021-04-28 | 44.33 |
| 2021-04-27 | 44.33 |
| 2021-04-26 | 42.35 |
| 2021-04-23 | 44.33 |
| 2021-04-22 | 44.33 |
| 2021-04-21 | 46.31 |
| 2021-04-20 | 46.31 |
| 2021-04-19 | 48.28 |
| 2021-04-16 | 46.31 |
| 2021-04-15 | 44.33 |
| 2021-04-14 | 46.31 |
| 2021-04-13 | 46.31 |
| 2021-04-12 | 42.35 |
| 2021-04-09 | 42.35 |
| 2021-04-08 | 48.28 |
| 2021-04-07 | 48.28 |
| 2021-04-01 | 46.31 |
| 2021-03-31 | 48.28 |
| 2021-03-30 | 48.28 |
| 2021-03-29 | 50.26 |
| 2021-03-26 | 50.26 |
| 2021-03-25 | 50.26 |
| 2021-03-24 | 44.33 |
| 2021-03-23 | 54.22 |
| 2021-03-22 | 56.19 |
| 2021-03-19 | 58.17 |
| 2021-03-18 | 58.17 |
| 2021-03-17 | 58.17 |
| 2021-03-16 | 58.17 |
| 2021-03-15 | 48.28 |
| 2021-03-12 | 52.24 |
| 2021-03-11 | 48.28 |
| 2021-03-10 | 46.31 |
| 2021-03-09 | 46.31 |
| 2021-03-08 | 48.28 |
| 2021-03-05 | 46.31 |
| 2021-03-04 | 50.26 |
| 2021-03-03 | 50.26 |
| 2021-03-02 | 48.28 |
| 2021-03-01 | 48.28 |
| 2021-02-26 | 50.26 |
| 2021-02-25 | 52.24 |
| 2021-02-24 | 48.28 |
| 2021-02-23 | 52.24 |
| 2021-02-22 | 42.35 |
| 2021-02-19 | 42.35 |
| 2021-02-18 | 42.35 |
| 2021-02-17 | 42.35 |
| 2021-02-16 | 40.38 |
| 2021-02-11 | 38.40 |
| 2021-02-10 | 42.35 |
| 2021-02-09 | 36.42 |
| 2021-02-08 | 38.40 |
| 2021-02-05 | 38.40 |
| 2021-02-04 | 36.42 |
| 2021-02-03 | 38.40 |
| 2021-02-02 | 38.40 |
| 2021-02-01 | 38.40 |
| 2021-01-29 | 36.42 |
| 2021-01-28 | 38.40 |
| 2021-01-27 | 36.42 |
| 2021-01-26 | 38.40 |
| 2021-01-25 | 38.40 |
| 2021-01-22 | 38.40 |
| 2021-01-21 | 38.40 |
| 2021-01-20 | 38.40 |
| 2021-01-19 | 40.38 |
| 2021-01-18 | 42.35 |
| 2021-01-15 | 42.35 |
| 2021-01-14 | 42.35 |
| 2021-01-13 | 40.38 |
| 2021-01-12 | 48.28 |
| 2021-01-11 | 48.28 |
| 2021-01-08 | 50.26 |
| 2021-01-07 | 30.49 |
| 2021-01-06 | 28.51 |
| 2021-01-05 | 28.51 |
| 2021-01-04 | 28.51 |
| 2020-12-31 | 28.51 |
| 2020-12-30 | 26.54 |
| 2020-12-29 | 28.51 |
| 2020-12-28 | 26.54 |
| 2020-12-24 | 30.49 |
| 2020-12-23 | 30.49 |
| 2020-12-22 | 28.51 |
| 2020-12-21 | 28.51 |
| 2020-12-18 | 30.49 |
| 2020-12-17 | 38.40 |
| 2020-12-16 | 30.49 |
| 2020-12-15 | 30.49 |
| 2020-12-14 | 32.47 |
| 2020-12-11 | 32.47 |
| 2020-12-10 | 32.47 |
| 2020-12-09 | 30.49 |
| 2020-12-08 | 34.44 |
| 2020-12-07 | 36.42 |
| 2020-12-04 | 28.51 |
| 2020-12-03 | 30.49 |
| 2020-12-02 | 26.54 |
| 2020-12-01 | 30.49 |
| 2020-11-30 | 30.49 |
| 2020-11-27 | 36.42 |
| 2020-11-26 | 36.42 |
| 2020-11-25 | 36.42 |
| 2020-11-24 | 28.51 |
| 2020-11-23 | 28.51 |
| 2020-11-20 | 28.51 |
| 2020-11-19 | 28.51 |
| 2020-11-18 | 28.51 |
| 2020-11-17 | 28.51 |
| 2020-11-16 | 28.51 |
| 2020-11-13 | 24.56 |
| 2020-11-12 | 28.51 |
| 2020-11-11 | 28.51 |
| 2020-11-10 | 30.49 |
| 2020-11-09 | 24.56 |
| 2020-11-06 | 24.56 |
| 2020-11-05 | 24.56 |
| 2020-11-04 | 22.58 |
| 2020-11-03 | 22.58 |
| 2020-11-02 | 26.54 |
| 2020-10-30 | 24.56 |
| 2020-10-29 | 26.54 |
| 2020-10-28 | 26.54 |
| 2020-10-27 | 24.56 |
| 2020-10-23 | 26.54 |
| 2020-10-22 | 30.49 |
| 2020-10-21 | 30.49 |
| 2020-10-20 | 30.49 |
| 2020-10-19 | 26.54 |
| 2020-10-16 | 26.54 |
| 2020-10-15 | 26.54 |
| 2020-10-14 | 24.56 |
| 2020-10-12 | 26.54 |
| 2020-10-09 | 26.54 |
| 2020-10-08 | 30.49 |
| 2020-10-07 | 30.49 |
| 2020-10-06 | 30.49 |
| 2020-10-05 | 30.49 |
| 2020-09-30 | 30.49 |
| 2020-09-29 | 26.54 |
| 2020-09-28 | 26.54 |
| 2020-09-25 | 26.54 |
| 2020-09-24 | 26.54 |
| 2020-09-23 | 26.54 |
| 2020-09-22 | 28.51 |
| 2020-09-21 | 28.51 |
| 2020-09-18 | 30.49 |
| 2020-09-17 | 30.49 |
| 2020-09-16 | 28.51 |
| 2020-09-15 | 30.49 |
| 2020-09-14 | 24.56 |
| 2020-09-11 | 32.47 |
| 2020-09-10 | 32.47 |
| 2020-09-09 | 34.44 |
| 2020-09-08 | 34.44 |
| 2020-09-07 | 30.49 |
| 2020-09-04 | 30.49 |
| 2020-09-03 | 30.49 |
| 2020-09-02 | 30.49 |
| 2020-09-01 | 32.47 |
| 2020-08-31 | 32.47 |
| 2020-08-28 | 34.44 |
| 2020-08-27 | 34.44 |
| 2020-08-26 | 34.44 |
| 2020-08-25 | 38.40 |
| 2020-08-24 | 36.42 |
| 2020-08-21 | 32.47 |
| 2020-08-20 | 36.42 |
| 2020-08-19 | 36.42 |
| 2020-08-18 | 38.40 |
| 2020-08-17 | 36.42 |
| 2020-08-14 | 36.42 |
| 2020-08-13 | 40.38 |
| 2020-08-12 | 44.33 |
| 2020-08-11 | 32.47 |
| 2020-08-10 | 28.51 |
| 2020-08-07 | 28.51 |
| 2020-08-06 | 30.49 |
| 2020-08-05 | 28.51 |
| 2020-08-04 | 30.49 |
| 2020-08-03 | 30.49 |
| 2020-07-31 | 30.49 |
| 2020-07-30 | 30.49 |
| 2020-07-29 | 28.51 |
| 2020-07-28 | 30.49 |
| 2020-07-27 | 30.49 |
| 2020-07-24 | 30.49 |
| 2020-07-23 | 32.47 |
| 2020-07-22 | 34.44 |
| 2020-07-21 | 38.40 |
| 2020-07-20 | 34.44 |
| 2020-07-17 | 36.42 |
| 2020-07-16 | 38.40 |
| 2020-07-15 | 40.38 |
| 2020-07-14 | 40.38 |
| 2020-07-13 | 40.38 |
| 2020-07-10 | 40.38 |
| 2020-07-09 | 42.35 |
| 2020-07-08 | 40.38 |
| 2020-07-07 | 38.40 |
| 2020-07-06 | 36.42 |
| 2020-07-03 | 38.40 |
| 2020-07-02 | 38.40 |
| 2020-06-30 | 38.40 |
| 2020-06-29 | 36.42 |
| 2020-06-26 | 40.38 |
| 2020-06-24 | 40.38 |
| 2020-06-23 | 44.33 |
| 2020-06-22 | 40.38 |
| 2020-06-19 | 42.35 |
| 2020-06-18 | 40.38 |
| 2020-06-17 | 44.33 |
| 2020-06-16 | 40.38 |
| 2020-06-15 | 40.38 |
| 2020-06-12 | 42.35 |
| 2020-06-11 | 42.35 |
| 2020-06-10 | 44.33 |
| 2020-06-09 | 48.28 |
| 2020-06-08 | 44.33 |
| 2020-06-05 | 48.28 |
| 2020-06-04 | 40.38 |
| 2020-06-03 | 42.35 |
| 2020-06-02 | 46.31 |
| 2020-06-01 | 50.26 |
| 2020-05-29 | 42.35 |
| 2020-05-28 | 44.33 |
| 2020-05-27 | 46.31 |
| 2020-05-26 | 50.26 |
| 2020-05-25 | 48.28 |
| 2020-05-22 | 46.31 |
| 2020-05-21 | 56.19 |
| 2020-05-20 | 56.19 |
| 2020-05-19 | 58.17 |
| 2020-05-18 | 58.17 |
| 2020-05-15 | 60.15 |
| 2020-05-14 | 44.33 |
| 2020-05-13 | 48.28 |
| 2020-05-12 | 48.28 |
| 2020-05-11 | 42.35 |
| 2020-05-08 | 44.33 |
| 2020-05-07 | 46.31 |
| 2020-05-06 | 46.31 |
| 2020-05-05 | 44.33 |
| 2020-05-04 | 42.35 |
| 2020-04-29 | 52.24 |
| 2020-04-28 | 46.31 |
| 2020-04-27 | 46.31 |
| 2020-04-24 | 46.31 |
| 2020-04-23 | 46.31 |
| 2020-04-22 | 46.31 |
| 2020-04-21 | 42.35 |
| 2020-04-20 | 46.31 |
| 2020-04-17 | 48.28 |
| 2020-04-16 | 48.28 |
| 2020-04-15 | 48.28 |
| 2020-04-14 | 54.22 |
| 2020-04-09 | 48.28 |
| 2020-04-08 | 52.24 |
| 2020-04-07 | 52.24 |
| 2020-04-06 | 52.24 |
| 2020-04-03 | 50.26 |
| 2020-04-02 | 44.33 |
| 2020-04-01 | 50.26 |
| 2020-03-31 | 52.24 |
| 2020-03-30 | 46.31 |
| 2020-03-27 | 54.22 |
| 2020-03-26 | 50.26 |
| 2020-03-25 | 54.22 |
| 2020-03-24 | 50.26 |
| 2020-03-23 | 44.33 |
| 2020-03-20 | 52.24 |
| 2020-03-19 | 48.28 |
| 2020-03-18 | 54.22 |
| 2020-03-17 | 58.17 |
| 2020-03-16 | 62.12 |
| 2020-03-13 | 62.12 |
| 2020-03-12 | 66.08 |
| 2020-03-11 | 66.08 |
| 2020-03-10 | 70.03 |
| 2020-03-09 | 79.92 |
| 2020-03-06 | 91.78 |
| 2020-03-05 | 93.76 |
| 2020-03-04 | 89.80 |
| 2020-03-03 | 93.76 |
| 2020-03-02 | 93.76 |
| 2020-02-28 | 97.71 |
| 2020-02-27 | 101.67 |
| 2020-02-26 | 91.78 |
| 2020-02-25 | 91.78 |
| 2020-02-24 | 91.78 |
| 2020-02-21 | 95.74 |
| 2020-02-20 | 109.58 |
| 2020-02-19 | 97.71 |
| 2020-02-18 | 97.71 |
| 2020-02-17 | 97.71 |
| 2020-02-14 | 97.71 |
| 2020-02-13 | 97.71 |
| 2020-02-12 | 97.71 |
| 2020-02-11 | 101.67 |
| 2020-02-10 | 101.67 |
| 2020-02-07 | 101.67 |
| 2020-02-06 | 97.71 |
| 2020-02-05 | 105.62 |
| 2020-02-04 | 105.62 |
| 2020-02-03 | 101.67 |
| 2020-01-31 | 105.62 |
| 2020-01-30 | 97.71 |
| 2020-01-29 | 109.58 |
| 2020-01-24 | 113.53 |
| 2020-01-23 | 109.58 |
| 2020-01-22 | 109.58 |
| 2020-01-21 | 109.58 |
| 2020-01-20 | 113.53 |
| 2020-01-17 | 109.58 |
| 2020-01-16 | 109.58 |
| 2020-01-15 | 109.58 |
| 2020-01-14 | 105.62 |
| 2020-01-13 | 105.62 |
| 2020-01-10 | 109.58 |
| 2020-01-09 | 109.58 |
| 2020-01-08 | 113.53 |
| 2020-01-07 | 109.58 |
| 2020-01-06 | 109.58 |
| 2020-01-03 | 117.48 |
| 2020-01-02 | 117.48 |
| 2019-12-31 | 113.53 |
| 2019-12-30 | 117.48 |
| 2019-12-27 | 113.53 |
| 2019-12-24 | 117.48 |
| 2019-12-23 | 121.44 |
| 2019-12-20 | 109.58 |
| 2019-12-19 | 121.44 |
| 2019-12-18 | 117.48 |
| 2019-12-17 | 117.48 |
| 2019-12-16 | 117.48 |
| 2019-12-13 | 117.48 |
| 2019-12-12 | 105.62 |
| 2019-12-11 | 105.62 |
| 2019-12-10 | 105.62 |
| 2019-12-09 | 105.62 |
| 2019-12-06 | 113.53 |
| 2019-12-05 | 113.53 |
| 2019-12-04 | 113.53 |
| 2019-12-03 | 117.48 |
| 2019-12-02 | 109.58 |
| 2019-11-29 | 113.53 |
| 2019-11-28 | 109.58 |
| 2019-11-27 | 109.58 |
| 2019-11-26 | 109.58 |
| 2019-11-25 | 109.58 |
| 2019-11-22 | 113.53 |
| 2019-11-21 | 113.53 |
| 2019-11-20 | 113.53 |
| 2019-11-19 | 117.48 |
| 2019-11-18 | 117.48 |
| 2019-11-15 | 121.44 |
| 2019-11-14 | 117.48 |
| 2019-11-13 | 117.48 |
| 2019-11-12 | 121.44 |
| 2019-11-11 | 121.44 |
| 2019-11-08 | 121.44 |
| 2019-11-07 | 121.44 |
| 2019-11-06 | 125.39 |
| 2019-11-05 | 117.48 |
| 2019-11-04 | 121.44 |
| 2019-11-01 | 117.48 |
| 2019-10-31 | 113.53 |
| 2019-10-30 | 113.53 |
| 2019-10-29 | 109.58 |
| 2019-10-28 | 121.44 |
| 2019-10-25 | 113.53 |
| 2019-10-24 | 113.53 |
| 2019-10-23 | 113.53 |
| 2019-10-22 | 113.53 |
| 2019-10-21 | 113.53 |
| 2019-10-18 | 109.58 |
| 2019-10-17 | 113.53 |
| 2019-10-16 | 125.39 |
| 2019-10-15 | 129.35 |
| 2019-10-14 | 125.39 |
| 2019-10-11 | 125.39 |
| 2019-10-10 | 121.44 |
| 2019-10-09 | 129.35 |
| 2019-10-08 | 117.48 |
| 2019-10-04 | 125.39 |
| 2019-10-03 | 129.35 |
| 2019-10-02 | 121.44 |
| 2019-09-30 | 121.44 |
| 2019-09-27 | 121.44 |
| 2019-09-26 | 121.44 |
| 2019-09-25 | 125.39 |
| 2019-09-24 | 129.35 |
| 2019-09-23 | 133.30 |
| 2019-09-20 | 133.30 |
| 2019-09-19 | 121.44 |
| 2019-09-18 | 125.39 |
| 2019-09-17 | 133.30 |
| 2019-09-16 | 133.30 |
| 2019-09-13 | 133.30 |
| 2019-09-12 | 137.26 |
| 2019-09-11 | 129.35 |
| 2019-09-10 | 133.30 |
| 2019-09-09 | 133.30 |
| 2019-09-06 | 133.30 |
| 2019-09-05 | 133.30 |
| 2019-09-04 | 141.21 |
| 2019-09-03 | 129.35 |
| 2019-09-02 | 121.44 |
| 2019-08-30 | 129.35 |
| 2019-08-29 | 137.26 |
| 2019-08-28 | 137.26 |
| 2019-08-27 | 145.16 |
| 2019-08-26 | 145.16 |
| 2019-08-23 | 149.12 |
| 2019-08-22 | 133.30 |
| 2019-08-21 | 141.21 |
| 2019-08-20 | 141.21 |
| 2019-08-19 | 141.21 |
| 2019-08-16 | 145.16 |
| 2019-08-15 | 145.16 |
| 2019-08-14 | 153.07 |
| 2019-08-13 | 153.07 |
| 2019-08-12 | 153.07 |
| 2019-08-09 | 153.07 |
| 2019-08-08 | 149.12 |
| 2019-08-07 | 149.12 |
| 2019-08-06 | 149.12 |
| 2019-08-05 | 157.03 |
| 2019-08-02 | 168.89 |
| 2019-08-01 | 168.89 |
| 2019-07-31 | 176.80 |
| 2019-07-30 | 172.84 |
| 2019-07-29 | 172.84 |
| 2019-07-26 | 180.75 |
| 2019-07-25 | 180.75 |
| 2019-07-24 | 176.80 |
| 2019-07-23 | 180.75 |
| 2019-07-22 | 172.84 |
| 2019-07-19 | 184.71 |
| 2019-07-18 | 176.80 |
| 2019-07-17 | 184.71 |
| 2019-07-16 | 184.71 |
| 2019-07-15 | 180.75 |
| 2019-07-12 | 180.75 |
| 2019-07-11 | 184.71 |
| 2019-07-10 | 180.75 |
| 2019-07-09 | 184.71 |
| 2019-07-08 | 180.75 |
| 2019-07-05 | 188.66 |
| 2019-07-04 | 184.71 |
| 2019-07-03 | 188.66 |
| 2019-07-02 | 184.71 |
| 2019-06-28 | 180.75 |
| 2019-06-27 | 176.80 |
| 2019-06-26 | 176.80 |
| 2019-06-25 | 184.71 |
| 2019-06-24 | 180.75 |
| 2019-06-21 | 180.75 |
| 2019-06-20 | 180.75 |
| 2019-06-19 | 184.71 |
| 2019-06-18 | 184.71 |
| 2019-06-17 | 172.84 |
| 2019-06-14 | 180.75 |
| 2019-06-13 | 180.75 |
| 2019-06-12 | 176.80 |
| 2019-06-11 | 188.66 |
| 2019-06-10 | 176.80 |
| 2019-06-06 | 176.80 |
| 2019-06-05 | 176.80 |
| 2019-06-04 | 176.80 |
| 2019-06-03 | 180.75 |
| 2019-05-31 | 184.71 |
| 2019-05-30 | 184.71 |
| 2019-05-29 | 184.71 |
| 2019-05-28 | 188.66 |
| 2019-05-27 | 184.71 |
| 2019-05-24 | 188.66 |
| 2019-05-23 | 180.75 |
| 2019-05-22 | 184.71 |
| 2019-05-21 | 184.71 |
| 2019-05-20 | 184.71 |
| 2019-05-17 | 184.71 |
| 2019-05-16 | 184.71 |
| 2019-05-15 | 184.71 |
| 2019-05-14 | 184.71 |
| 2019-05-10 | 188.66 |
| 2019-05-09 | 184.71 |
| 2019-05-08 | 188.66 |
| 2019-05-07 | 192.61 |
| 2019-05-06 | 192.61 |
| 2019-05-03 | 192.61 |
| 2019-05-02 | 192.61 |
| 2019-04-30 | 192.61 |
| 2019-04-29 | 192.61 |
| 2019-04-26 | 192.61 |
| 2019-04-25 | 192.61 |
| 2019-04-24 | 188.66 |
| 2019-04-23 | 188.66 |
| 2019-04-18 | 192.61 |
| 2019-04-17 | 192.61 |
| 2019-04-16 | 192.61 |
| 2019-04-15 | 188.66 |
| 2019-04-12 | 188.66 |
| 2019-04-11 | 188.66 |
| 2019-04-10 | 192.61 |
| 2019-04-09 | 196.57 |
| 2019-04-08 | 196.57 |
| 2019-04-04 | 192.61 |
| 2019-04-03 | 192.61 |
| 2019-04-02 | 188.66 |
| 2019-04-01 | 196.57 |
| 2019-03-29 | 200.52 |
| 2019-03-28 | 196.57 |
| 2019-03-27 | 196.57 |
| 2019-03-26 | 196.57 |
| 2019-03-25 | 196.57 |
| 2019-03-22 | 200.52 |
| 2019-03-21 | 204.48 |
| 2019-03-20 | 200.52 |
| 2019-03-19 | 204.48 |
| 2019-03-18 | 204.48 |
| 2019-03-15 | 208.43 |
| 2019-03-14 | 208.43 |
| 2019-03-13 | 204.48 |
| 2019-03-12 | 208.43 |
| 2019-03-11 | 196.57 |
| 2019-03-08 | 200.52 |
| 2019-03-07 | 204.48 |
| 2019-03-06 | 208.43 |
| 2019-03-05 | 204.48 |
| 2019-03-04 | 204.48 |
| 2019-03-01 | 204.48 |
| 2019-02-28 | 208.43 |
| 2019-02-27 | 212.39 |
| 2019-02-26 | 208.43 |
| 2019-02-25 | 208.43 |
| 2019-02-22 | 208.43 |
| 2019-02-21 | 216.34 |
| 2019-02-20 | 208.43 |
| 2019-02-19 | 212.39 |
| 2019-02-18 | 212.39 |
| 2019-02-15 | 208.43 |
| 2019-02-14 | 212.39 |
| 2019-02-13 | 220.29 |
| 2019-02-12 | 224.25 |
| 2019-02-11 | 228.20 |
| 2019-02-08 | 224.25 |
| 2019-02-04 | 228.20 |
| 2019-02-01 | 228.20 |
| 2019-01-31 | 216.34 |
| 2019-01-30 | 224.25 |
| 2019-01-29 | 208.43 |
| 2019-01-28 | 212.39 |
| 2019-01-25 | 232.16 |
| 2019-01-24 | 224.25 |
| 2019-01-23 | 236.11 |
| 2019-01-22 | 232.16 |
| 2019-01-21 | 247.97 |
| 2019-01-18 | 188.66 |
| 2019-01-17 | 176.80 |
| 2019-01-16 | 172.84 |
| 2019-01-15 | 172.84 |
| 2019-01-14 | 172.84 |
| 2019-01-11 | 172.84 |
| 2019-01-10 | 172.84 |
| 2019-01-09 | 172.84 |
| 2019-01-08 | 176.80 |
| 2019-01-07 | 172.84 |
| 2019-01-04 | 176.80 |
| 2019-01-03 | 176.80 |
| 2019-01-02 | 172.84 |
| 2018-12-31 | 168.89 |
| 2018-12-28 | 172.84 |
| 2018-12-27 | 168.89 |
| 2018-12-24 | 172.84 |
| 2018-12-21 | 168.89 |
| 2018-12-20 | 172.84 |
| 2018-12-19 | 168.89 |
| 2018-12-18 | 164.94 |
| 2018-12-17 | 172.73 |
| 2018-12-14 | 168.83 |
| 2018-12-13 | 168.83 |
| 2018-12-12 | 168.83 |
| 2018-12-11 | 161.04 |
| 2018-12-10 | 161.04 |
| 2018-12-07 | 164.94 |
| 2018-12-06 | 164.94 |
| 2018-12-05 | 164.94 |
| 2018-12-04 | 172.73 |
| 2018-12-03 | 164.94 |
| 2018-11-30 | 164.94 |
| 2018-11-29 | 168.83 |
| 2018-11-28 | 164.94 |
| 2018-11-27 | 172.73 |
| 2018-11-26 | 172.73 |
| 2018-11-23 | 172.73 |
| 2018-11-22 | 172.73 |
| 2018-11-21 | 168.83 |
| 2018-11-20 | 168.83 |
| 2018-11-19 | 168.83 |
| 2018-11-16 | 168.83 |
| 2018-11-15 | 168.83 |
| 2018-11-14 | 168.83 |
| 2018-11-13 | 168.83 |
| 2018-11-12 | 168.83 |
| 2018-11-09 | 168.83 |
| 2018-11-08 | 168.83 |
| 2018-11-07 | 168.83 |
| 2018-11-06 | 157.14 |
| 2018-11-05 | 157.14 |
| 2018-11-02 | 153.25 |
| 2018-11-01 | 149.35 |
| 2018-10-31 | 145.45 |
| 2018-10-30 | 141.56 |
| 2018-10-29 | 141.56 |
| 2018-10-26 | 149.35 |
| 2018-10-25 | 149.35 |
| 2018-10-24 | 149.35 |
| 2018-10-23 | 149.35 |
| 2018-10-22 | 153.25 |
| 2018-10-19 | 153.25 |
| 2018-10-18 | 133.77 |
| 2018-10-16 | 133.77 |
| 2018-10-15 | 133.77 |
| 2018-10-12 | 141.56 |
| 2018-10-11 | 145.45 |
| 2018-10-10 | 145.45 |
| 2018-10-09 | 153.25 |
| 2018-10-08 | 153.25 |
| 2018-10-05 | 157.14 |
| 2018-10-04 | 161.04 |
| 2018-10-03 | 161.04 |
| 2018-10-02 | 161.04 |
| 2018-09-28 | 164.94 |
| 2018-09-27 | 164.94 |
| 2018-09-26 | 164.94 |
| 2018-09-24 | 164.94 |
| 2018-09-21 | 172.73 |
| 2018-09-20 | 172.73 |
| 2018-09-19 | 161.04 |
| 2018-09-18 | 161.04 |
| 2018-09-17 | 161.04 |
| 2018-09-14 | 161.04 |
| 2018-09-13 | 164.94 |
| 2018-09-12 | 164.94 |
| 2018-09-11 | 164.94 |
| 2018-09-10 | 168.83 |
| 2018-09-07 | 168.83 |
| 2018-09-06 | 168.83 |
| 2018-09-05 | 168.83 |
| 2018-09-04 | 172.73 |
| 2018-09-03 | 176.62 |
| 2018-08-31 | 176.62 |
| 2018-08-30 | 180.52 |
| 2018-08-29 | 184.42 |
| 2018-08-28 | 184.42 |
| 2018-08-27 | 180.52 |
| 2018-08-24 | 184.42 |
| 2018-08-23 | 180.52 |
| 2018-08-22 | 184.42 |
| 2018-08-21 | 180.52 |
| 2018-08-20 | 184.42 |
| 2018-08-17 | 176.62 |
| 2018-08-16 | 180.52 |
| 2018-08-15 | 180.52 |
| 2018-08-14 | 184.42 |
| 2018-08-13 | 188.31 |
| 2018-08-10 | 188.31 |
| 2018-08-09 | 188.31 |
| 2018-08-08 | 188.31 |
| 2018-08-07 | 184.42 |
| 2018-08-06 | 184.42 |
| 2018-08-03 | 192.21 |
| 2018-08-02 | 188.31 |
| 2018-08-01 | 196.10 |
| 2018-07-31 | 200.00 |
| 2018-07-30 | 200.00 |
| 2018-07-27 | 200.00 |
| 2018-07-26 | 200.00 |
| 2018-07-25 | 200.00 |
| 2018-07-24 | 196.10 |
| 2018-07-23 | 196.10 |
| 2018-07-20 | 192.21 |
| 2018-07-19 | 192.21 |
| 2018-07-18 | 196.10 |
| 2018-07-17 | 196.10 |
| 2018-07-16 | 196.10 |
| 2018-07-13 | 196.10 |
| 2018-07-12 | 192.21 |
| 2018-07-11 | 200.00 |
| 2018-07-10 | 196.10 |
| 2018-07-09 | 200.00 |
| 2018-07-06 | 196.10 |
| 2018-07-05 | 196.10 |
| 2018-07-04 | 196.10 |
| 2018-07-03 | 200.00 |
| 2018-06-29 | 207.79 |
| 2018-06-28 | 203.90 |
| 2018-06-27 | 203.90 |
| 2018-06-26 | 203.90 |
| 2018-06-25 | 207.79 |
| 2018-06-22 | 211.69 |
| 2018-06-21 | 207.79 |
| 2018-06-20 | 211.69 |
| 2018-06-19 | 207.79 |
| 2018-06-15 | 215.58 |
| 2018-06-14 | 219.48 |
| 2018-06-13 | 219.48 |
| 2018-06-12 | 219.48 |
| 2018-06-11 | 223.38 |
| 2018-06-08 | 219.48 |
| 2018-06-07 | 219.48 |
| 2018-06-06 | 219.48 |
| 2018-06-05 | 223.38 |
| 2018-06-04 | 219.48 |
| 2018-06-01 | 219.48 |
| 2018-05-31 | 223.38 |
| 2018-05-30 | 215.58 |
| 2018-05-29 | 211.69 |
| 2018-05-28 | 215.58 |
| 2018-05-25 | 215.58 |
| 2018-05-24 | 215.58 |
| 2018-05-23 | 211.69 |
| 2018-05-21 | 215.58 |
| 2018-05-18 | 219.48 |
| 2018-05-17 | 219.48 |
| 2018-05-16 | 215.58 |
| 2018-05-15 | 215.58 |
| 2018-05-14 | 219.48 |
| 2018-05-11 | 223.38 |
| 2018-05-10 | 215.58 |
| 2018-05-09 | 211.69 |
| 2018-05-08 | 219.48 |
| 2018-05-07 | 211.69 |
| 2018-05-04 | 211.69 |
| 2018-05-03 | 211.69 |
| 2018-05-02 | 219.48 |
| 2018-04-30 | 215.58 |
| 2018-04-27 | 219.48 |
| 2018-04-26 | 215.58 |
| 2018-04-25 | 219.48 |
| 2018-04-24 | 215.58 |
| 2018-04-23 | 215.58 |
| 2018-04-20 | 215.58 |
| 2018-04-19 | 215.58 |
| 2018-04-18 | 215.58 |
| 2018-04-17 | 215.58 |
| 2018-04-16 | 219.48 |
| 2018-04-13 | 219.48 |
| 2018-04-12 | 219.48 |
| 2018-04-11 | 215.58 |
| 2018-04-10 | 215.58 |
| 2018-04-09 | 215.58 |
| 2018-04-06 | 215.58 |
| 2018-04-04 | 211.69 |
| 2018-04-03 | 215.58 |
| 2018-03-29 | 219.48 |
| 2018-03-28 | 219.48 |
| 2018-03-27 | 219.48 |
| 2018-03-26 | 227.27 |
| 2018-03-23 | 227.27 |
| 2018-03-22 | 227.27 |
| 2018-03-21 | 227.27 |
| 2018-03-20 | 231.17 |
| 2018-03-19 | 231.17 |
| 2018-03-16 | 235.06 |
| 2018-03-15 | 235.06 |
| 2018-03-14 | 231.17 |
| 2018-03-13 | 227.27 |
| 2018-03-12 | 227.27 |
| 2018-03-09 | 235.06 |
| 2018-03-08 | 235.06 |
| 2018-03-07 | 231.17 |
| 2018-03-06 | 231.17 |
| 2018-03-05 | 223.38 |
| 2018-03-02 | 231.17 |
| 2018-03-01 | 231.17 |
| 2018-02-28 | 231.17 |
| 2018-02-27 | 231.17 |
| 2018-02-26 | 235.06 |
| 2018-02-23 | 235.06 |
| 2018-02-22 | 231.17 |
| 2018-02-21 | 227.27 |
| 2018-02-20 | 231.17 |
| 2018-02-15 | 231.17 |
| 2018-02-14 | 227.27 |
| 2018-02-13 | 227.27 |
| 2018-02-12 | 227.27 |
| 2018-02-09 | 231.17 |
| 2018-02-08 | 246.75 |
| 2018-02-07 | 235.06 |
| 2018-02-06 | 238.96 |
| 2018-02-05 | 258.44 |
| 2018-02-02 | 262.34 |
| 2018-02-01 | 266.23 |
| 2018-01-31 | 258.44 |
| 2018-01-30 | 262.34 |
| 2018-01-29 | 250.65 |
| 2018-01-26 | 254.55 |
| 2018-01-25 | 246.75 |
| 2018-01-24 | 246.75 |
| 2018-01-23 | 246.75 |
| 2018-01-22 | 250.65 |
| 2018-01-19 | 242.86 |
| 2018-01-18 | 238.96 |
| 2018-01-17 | 242.86 |
| 2018-01-16 | 242.86 |
| 2018-01-15 | 235.06 |
| 2018-01-12 | 242.86 |
| 2018-01-11 | 235.06 |
| 2018-01-10 | 238.96 |
| 2018-01-09 | 235.06 |
| 2018-01-08 | 231.17 |
| 2018-01-05 | 235.06 |
| 2018-01-04 | 227.27 |
| 2018-01-03 | 227.27 |
| 2018-01-02 | 227.27 |
| 2017-12-29 | 227.27 |
| 2017-12-28 | 227.27 |
| 2017-12-27 | 223.38 |
| 2017-12-22 | 227.27 |
| 2017-12-21 | 223.38 |
| 2017-12-20 | 223.38 |
| 2017-12-19 | 227.27 |
| 2017-12-18 | 227.27 |
| 2017-12-15 | 219.48 |
| 2017-12-14 | 219.48 |
| 2017-12-13 | 223.38 |
| 2017-12-12 | 223.38 |
| 2017-12-11 | 223.38 |
| 2017-12-08 | 223.38 |
| 2017-12-07 | 223.38 |
| 2017-12-06 | 219.48 |
| 2017-12-05 | 219.48 |
| 2017-12-04 | 223.38 |
| 2017-12-01 | 227.27 |
| 2017-11-30 | 227.27 |
| 2017-11-29 | 235.06 |
| 2017-11-28 | 238.96 |
| 2017-11-27 | 238.96 |
| 2017-11-24 | 242.86 |
| 2017-11-23 | 235.06 |
| 2017-11-22 | 238.96 |
| 2017-11-21 | 238.96 |
| 2017-11-20 | 238.96 |
| 2017-11-17 | 242.86 |
| 2017-11-16 | 235.06 |
| 2017-11-15 | 238.96 |
| 2017-11-14 | 242.86 |
| 2017-11-13 | 246.75 |
| 2017-11-10 | 246.75 |
| 2017-11-09 | 242.86 |
| 2017-11-08 | 242.86 |
| 2017-11-07 | 242.86 |
| 2017-11-06 | 242.86 |
| 2017-11-03 | 242.86 |
| 2017-11-02 | 242.86 |
| 2017-11-01 | 246.75 |
| 2017-10-31 | 246.75 |
| 2017-10-30 | 250.65 |
| 2017-10-27 | 254.55 |
| 2017-10-26 | 254.55 |
| 2017-10-25 | 250.65 |
| 2017-10-24 | 250.65 |
| 2017-10-23 | 254.55 |
| 2017-10-20 | 254.55 |
| 2017-10-19 | 250.65 |
| 2017-10-18 | 266.23 |
| 2017-10-17 | 266.23 |
| 2017-10-16 | 250.65 |
| 2017-10-13 | 246.75 |
| 2017-10-12 | 246.75 |
| 2017-10-11 | 242.86 |
| 2017-10-10 | 242.86 |
| 2017-10-09 | 242.86 |
| 2017-10-06 | 246.75 |
| 2017-10-04 | 246.75 |
| 2017-10-03 | 246.75 |
| 2017-09-29 | 246.75 |
| 2017-09-28 | 246.75 |
| 2017-09-27 | 242.86 |
| 2017-09-26 | 242.86 |
| 2017-09-25 | 246.75 |
| 2017-09-22 | 250.65 |
| 2017-09-21 | 250.65 |
| 2017-09-20 | 246.75 |
| 2017-09-19 | 242.86 |
| 2017-09-18 | 246.75 |
| 2017-09-15 | 238.96 |
| 2017-09-14 | 242.86 |
| 2017-09-13 | 242.86 |
| 2017-09-12 | 242.86 |
| 2017-09-11 | 238.96 |
| 2017-09-08 | 250.65 |
| 2017-09-07 | 246.75 |
| 2017-09-06 | 250.65 |
| 2017-09-05 | 250.65 |
| 2017-09-04 | 250.65 |
| 2017-09-01 | 254.55 |
| 2017-08-31 | 258.44 |
| 2017-08-30 | 254.55 |
| 2017-08-29 | 250.65 |
| 2017-08-28 | 258.44 |
| 2017-08-25 | 258.44 |
| 2017-08-24 | 258.44 |
| 2017-08-22 | 266.23 |
| 2017-08-21 | 262.34 |
| 2017-08-18 | 254.55 |
| 2017-08-17 | 258.44 |
| 2017-08-16 | 254.55 |
| 2017-08-15 | 258.44 |
| 2017-08-14 | 266.23 |
| 2017-08-11 | 274.03 |
| 2017-08-10 | 281.82 |
| 2017-08-09 | 285.71 |
| 2017-08-08 | 285.71 |
| 2017-08-07 | 285.71 |
| 2017-08-04 | 285.71 |
| 2017-08-03 | 289.61 |
| 2017-08-02 | 289.61 |
| 2017-08-01 | 293.51 |
| 2017-07-31 | 289.61 |
| 2017-07-28 | 293.51 |
| 2017-07-27 | 293.51 |
| 2017-07-26 | 293.51 |
| 2017-07-25 | 297.40 |
| 2017-07-24 | 301.30 |
| 2017-07-21 | 301.30 |
| 2017-07-20 | 297.40 |
| 2017-07-19 | 297.40 |
| 2017-07-18 | 297.40 |
| 2017-07-17 | 301.30 |
| 2017-07-14 | 301.30 |
| 2017-07-13 | 301.30 |
| 2017-07-12 | 297.40 |
| 2017-07-11 | 297.40 |
| 2017-07-10 | 297.40 |
| 2017-07-07 | 297.40 |
| 2017-07-06 | 301.30 |
| 2017-07-05 | 305.19 |
| 2017-07-04 | 301.30 |
| 2017-07-03 | 305.19 |
| 2017-06-30 | 305.19 |
| 2017-06-29 | 305.19 |
| 2017-06-28 | 301.30 |
| 2017-06-27 | 297.40 |
| 2017-06-26 | 305.19 |
| 2017-06-23 | 301.30 |
| 2017-06-22 | 305.19 |
| 2017-06-21 | 320.78 |
| 2017-06-20 | 297.40 |
| 2017-06-19 | 297.40 |
| 2017-06-16 | 297.40 |
| 2017-06-15 | 289.61 |
| 2017-06-14 | 297.40 |
| 2017-06-13 | 297.40 |
| 2017-06-12 | 301.30 |
| 2017-06-09 | 301.30 |
| 2017-06-08 | 293.51 |
| 2017-06-07 | 297.40 |
| 2017-06-06 | 301.30 |
| 2017-06-05 | 293.51 |
| 2017-06-02 | 289.61 |
| 2017-06-01 | 289.61 |
| 2017-05-31 | 289.61 |
| 2017-05-29 | 293.51 |
| 2017-05-26 | 293.51 |
| 2017-05-25 | 297.40 |
| 2017-05-24 | 297.40 |
| 2017-05-23 | 289.61 |
| 2017-05-22 | 293.51 |
| 2017-05-19 | 293.51 |
| 2017-05-18 | 293.51 |
| 2017-05-17 | 293.51 |
| 2017-05-16 | 297.40 |
| 2017-05-15 | 301.30 |
| 2017-05-12 | 301.30 |
| 2017-05-11 | 301.30 |
| 2017-05-10 | 305.19 |
| 2017-05-09 | 305.19 |
| 2017-05-08 | 309.09 |
| 2017-05-05 | 312.99 |
| 2017-05-04 | 312.99 |
| 2017-05-02 | 312.99 |
| 2017-04-28 | 312.99 |
| 2017-04-27 | 316.88 |
| 2017-04-26 | 320.78 |
| 2017-04-25 | 312.99 |
| 2017-04-24 | 305.19 |
| 2017-04-21 | 297.40 |
| 2017-04-20 | 297.40 |
| 2017-04-19 | 289.61 |
| 2017-04-18 | 293.51 |
| 2017-04-13 | 297.40 |
| 2017-04-12 | 301.30 |
| 2017-04-11 | 305.19 |
| 2017-04-10 | 301.30 |
| 2017-04-07 | 309.09 |
| 2017-04-06 | 301.30 |
| 2017-04-05 | 305.19 |
| 2017-04-03 | 297.40 |
| 2017-03-31 | 305.19 |
| 2017-03-30 | 309.09 |
| 2017-03-29 | 316.88 |
| 2017-03-28 | 324.68 |
| 2017-03-27 | 324.68 |
| 2017-03-24 | 332.47 |
| 2017-03-23 | 324.68 |
| 2017-03-22 | 320.78 |
| 2017-03-21 | 324.68 |
| 2017-03-20 | 324.68 |
| 2017-03-17 | 324.68 |
| 2017-03-16 | 328.57 |
| 2017-03-15 | 324.68 |
| 2017-03-14 | 328.57 |
| 2017-03-13 | 328.57 |
| 2017-03-10 | 328.57 |
| 2017-03-09 | 328.57 |
| 2017-03-08 | 332.47 |
| 2017-03-07 | 316.88 |
| 2017-03-06 | 316.88 |
| 2017-03-03 | 316.88 |
| 2017-03-02 | 336.36 |
| 2017-03-01 | 340.26 |
| 2017-02-28 | 332.47 |
| 2017-02-27 | 340.26 |
| 2017-02-24 | 340.26 |
| 2017-02-23 | 348.05 |
| 2017-02-22 | 355.84 |
| 2017-02-21 | 348.05 |
| 2017-02-20 | 351.95 |
| 2017-02-17 | 344.16 |
| 2017-02-16 | 363.64 |
| 2017-02-15 | 375.32 |
| 2017-02-14 | 383.12 |
| 2017-02-13 | 363.64 |
| 2017-02-10 | 359.74 |
| 2017-02-09 | 344.16 |
| 2017-02-08 | 340.26 |
| 2017-02-07 | 332.47 |
| 2017-02-06 | 324.68 |
| 2017-02-03 | 328.57 |
| 2017-02-02 | 309.09 |
| 2017-02-01 | 305.19 |
| 2017-01-27 | 316.88 |
| 2017-01-26 | 320.78 |
| 2017-01-25 | 285.71 |
| 2017-01-24 | 285.71 |
| 2017-01-23 | 285.71 |
| 2017-01-20 | 289.61 |
| 2017-01-19 | 289.61 |
| 2017-01-18 | 285.71 |
| 2017-01-17 | 281.82 |
| 2017-01-16 | 285.71 |
| 2017-01-13 | 289.61 |
| 2017-01-12 | 289.61 |
| 2017-01-11 | 293.51 |
| 2017-01-10 | 281.82 |
| 2017-01-09 | 281.82 |
| 2017-01-06 | 285.71 |
| 2017-01-05 | 281.82 |
| 2017-01-04 | 285.71 |
| 2017-01-03 | 289.61 |
| 2016-12-30 | 297.40 |
| 2016-12-29 | 281.82 |
| 2016-12-28 | 277.92 |
| 2016-12-23 | 274.03 |
| 2016-12-22 | 277.92 |
| 2016-12-21 | 285.71 |
| 2016-12-20 | 274.03 |
| 2016-12-19 | 281.82 |
| 2016-12-16 | 270.13 |
| 2016-12-15 | 258.44 |
| 2016-12-14 | 266.23 |
| 2016-12-13 | 258.44 |
| 2016-12-12 | 258.44 |
| 2016-12-09 | 266.23 |
| 2016-12-08 | 270.13 |
| 2016-12-07 | 266.23 |
| 2016-12-06 | 285.71 |
| 2016-12-05 | 285.71 |
| 2016-12-02 | 289.61 |
| 2016-12-01 | 297.40 |
| 2016-11-30 | 301.30 |
| 2016-11-29 | 301.30 |
| 2016-11-28 | 297.40 |
| 2016-11-25 | 285.71 |
| 2016-11-24 | 293.51 |
| 2016-11-23 | 297.40 |
| 2016-11-22 | 293.51 |
| 2016-11-21 | 328.57 |
| 2016-11-18 | 324.68 |
| 2016-11-17 | 324.68 |
| 2016-11-16 | 340.26 |
| 2016-11-15 | 340.26 |
| 2016-11-14 | 355.84 |
| 2016-11-11 | 328.57 |
| 2016-11-10 | 344.16 |
| 2016-11-09 | 324.68 |
| 2016-11-08 | 301.30 |
| 2016-11-07 | 238.96 |
| 2016-11-04 | 235.06 |
| 2016-11-03 | 242.86 |
| 2016-11-02 | 238.96 |
| 2016-11-01 | 238.96 |
| 2016-10-31 | 238.96 |
| 2016-10-28 | 238.96 |
| 2016-10-27 | 238.96 |
| 2016-10-26 | 246.75 |
| 2016-10-25 | 250.65 |
| 2016-10-24 | 250.65 |
| 2016-10-20 | 254.55 |
| 2016-10-19 | 250.65 |
| 2016-10-18 | 250.65 |
| 2016-10-17 | 250.65 |
| 2016-10-14 | 250.65 |
| 2016-10-13 | 250.65 |
| 2016-10-12 | 250.65 |
| 2016-10-11 | 258.44 |
| 2016-10-07 | 262.34 |
| 2016-10-06 | 262.34 |
| 2016-10-05 | 266.23 |
| 2016-10-04 | 258.44 |
| 2016-10-03 | 262.34 |
| 2016-09-30 | 258.44 |
| 2016-09-29 | 262.34 |
| 2016-09-28 | 262.34 |
| 2016-09-27 | 258.44 |
| 2016-09-26 | 258.44 |
| 2016-09-23 | 258.44 |
| 2016-09-22 | 262.34 |
| 2016-09-21 | 262.34 |
| 2016-09-20 | 266.23 |
| 2016-09-19 | 258.44 |
| 2016-09-15 | 250.65 |
| 2016-09-14 | 258.44 |
| 2016-09-13 | 242.86 |
| 2016-09-12 | 250.65 |
| 2016-09-09 | 262.34 |
| 2016-09-08 | 270.13 |
| 2016-09-07 | 274.03 |
| 2016-09-06 | 258.44 |
| 2016-09-05 | 262.34 |
| 2016-09-02 | 250.65 |
| 2016-09-01 | 250.65 |
| 2016-08-31 | 242.86 |
| 2016-08-30 | 231.17 |
| 2016-08-29 | 223.38 |
| 2016-08-26 | 227.27 |
| 2016-08-25 | 219.48 |
| 2016-08-24 | 223.38 |
| 2016-08-23 | 223.38 |
| 2016-08-22 | 223.38 |
| 2016-08-19 | 219.48 |
| 2016-08-18 | 219.48 |
| 2016-08-17 | 227.27 |
| 2016-08-16 | 227.27 |
| 2016-08-15 | 231.17 |
| 2016-08-12 | 231.17 |
| 2016-08-11 | 235.06 |
| 2016-08-10 | 231.17 |
| 2016-08-09 | 235.06 |
| 2016-08-08 | 235.06 |
| 2016-08-05 | 227.27 |
| 2016-08-04 | 219.48 |
| 2016-08-03 | 215.58 |
| 2016-08-01 | 219.48 |
| 2016-07-29 | 223.38 |
| 2016-07-28 | 231.17 |
| 2016-07-27 | 238.96 |
| 2016-07-26 | 242.86 |
| 2016-07-25 | 246.75 |
| 2016-07-22 | 215.58 |
| 2016-07-21 | 219.48 |
| 2016-07-20 | 219.48 |
| 2016-07-19 | 215.58 |
| 2016-07-18 | 215.58 |
| 2016-07-15 | 219.48 |
| 2016-07-14 | 223.38 |
| 2016-07-13 | 211.69 |
| 2016-07-12 | 219.48 |
| 2016-07-11 | 231.17 |
| 2016-07-08 | 227.27 |
| 2016-07-07 | 235.06 |
| 2016-07-06 | 203.90 |
| 2016-07-05 | 203.90 |
| 2016-07-04 | 200.00 |
| 2016-06-30 | 176.62 |
| 2016-06-29 | 172.73 |
| 2016-06-28 | 168.83 |
| 2016-06-27 | 168.83 |
| 2016-06-24 | 164.94 |
| 2016-06-23 | 180.52 |
| 2016-06-22 | 184.42 |
| 2016-06-21 | 180.52 |
| 2016-06-20 | 184.42 |
| 2016-06-17 | 180.52 |
| 2016-06-16 | 184.42 |
| 2016-06-15 | 184.42 |
| 2016-06-14 | 188.31 |
| 2016-06-13 | 188.31 |
| 2016-06-10 | 203.90 |
| 2016-06-08 | 200.00 |
| 2016-06-07 | 200.00 |
| 2016-06-06 | 196.10 |
| 2016-06-03 | 196.10 |
| 2016-06-02 | 203.90 |
| 2016-06-01 | 200.00 |
| 2016-05-31 | 200.00 |
| 2016-05-30 | 196.10 |
| 2016-05-27 | 188.31 |
| 2016-05-26 | 184.42 |
| 2016-05-25 | 188.31 |
| 2016-05-24 | 188.31 |
| 2016-05-23 | 188.31 |
| 2016-05-20 | 200.00 |
| 2016-05-19 | 192.21 |
| 2016-05-18 | 196.10 |
| 2016-05-17 | 207.79 |
| 2016-05-16 | 196.10 |
| 2016-05-13 | 215.58 |
| 2016-05-12 | 211.69 |
| 2016-05-11 | 297.40 |
| 2016-05-10 | 320.78 |
| 2016-05-09 | 305.19 |
| 2016-05-06 | 328.57 |
| 2016-05-05 | 383.12 |
| 2016-05-04 | 387.01 |
| 2016-05-03 | 390.91 |
| 2016-04-29 | 398.70 |
| 2016-04-28 | 406.49 |
| 2016-04-27 | 390.91 |
| 2016-04-26 | 394.81 |
| 2016-04-25 | 390.91 |
| 2016-04-22 | 390.91 |
| 2016-04-21 | 394.81 |
| 2016-04-20 | 398.70 |
| 2016-04-19 | 410.39 |
| 2016-04-18 | 414.29 |
| 2016-04-15 | 387.01 |
| 2016-04-14 | 371.43 |
| 2016-04-13 | 379.22 |
| 2016-04-12 | 363.64 |
| 2016-04-11 | 375.32 |
| 2016-04-08 | 367.53 |
| 2016-04-07 | 367.53 |
| 2016-04-06 | 367.53 |
| 2016-04-05 | 371.43 |
| 2016-04-01 | 379.22 |
| 2016-03-31 | 394.81 |
| 2016-03-30 | 387.01 |
| 2016-03-29 | 387.01 |
| 2016-03-24 | 402.60 |
| 2016-03-23 | 406.49 |
| 2016-03-22 | 414.29 |
| 2016-03-21 | 414.29 |
| 2016-03-18 | 418.18 |
| 2016-03-17 | 418.18 |
| 2016-03-16 | 422.08 |
| 2016-03-15 | 422.08 |
| 2016-03-14 | 422.08 |
| 2016-03-11 | 422.08 |
| 2016-03-10 | 410.39 |
| 2016-03-09 | 418.18 |
| 2016-03-08 | 418.18 |
| 2016-03-07 | 429.87 |
| 2016-03-04 | 433.77 |
| 2016-03-03 | 453.25 |
| 2016-03-02 | 449.35 |
| 2016-03-01 | 418.18 |
| 2016-02-29 | 429.87 |
| 2016-02-26 | 433.77 |
| 2016-02-25 | 425.97 |
| 2016-02-24 | 429.87 |
| 2016-02-23 | 429.87 |
| 2016-02-22 | 429.87 |
| 2016-02-19 | 429.87 |
| 2016-02-18 | 433.77 |
| 2016-02-17 | 418.18 |
| 2016-02-16 | 418.18 |
| 2016-02-15 | 418.18 |
| 2016-02-12 | 406.49 |
| 2016-02-11 | 422.08 |
| 2016-02-05 | 429.87 |
| 2016-02-04 | 406.49 |
| 2016-02-03 | 402.60 |
| 2016-02-02 | 394.81 |
| 2016-02-01 | 379.22 |
| 2016-01-29 | 336.36 |
| 2016-01-28 | 250.65 |
| 2016-01-27 | 250.65 |
| 2016-01-26 | 250.65 |
| 2016-01-25 | 250.65 |
| 2016-01-22 | 238.96 |
| 2016-01-21 | 231.17 |
| 2016-01-20 | 242.86 |
| 2016-01-19 | 254.55 |
| 2016-01-18 | 262.34 |
| 2016-01-15 | 242.86 |
| 2016-01-14 | 242.86 |
| 2016-01-13 | 242.86 |
| 2016-01-12 | 227.27 |
| 2016-01-11 | 231.17 |
| 2016-01-08 | 242.86 |
| 2016-01-07 | 242.86 |
| 2016-01-06 | 250.65 |
| 2016-01-05 | 246.75 |
| 2016-01-04 | 246.75 |
| 2015-12-31 | 266.23 |
| 2015-12-30 | 266.23 |
| 2015-12-29 | 266.23 |
| 2015-12-28 | 270.13 |
| 2015-12-24 | 285.71 |
| 2015-12-23 | 289.61 |
| 2015-12-22 | 297.40 |
| 2015-12-21 | 274.03 |
| 2015-12-18 | 277.92 |
| 2015-12-17 | 262.34 |
| 2015-12-16 | 277.92 |
| 2015-12-15 | 289.61 |
| 2015-12-14 | 262.34 |
| 2015-12-11 | 223.38 |
| 2015-12-10 | 235.06 |
| 2015-12-09 | 235.06 |
| 2015-12-08 | 235.06 |
| 2015-12-07 | 238.96 |
| 2015-12-04 | 242.86 |
| 2015-12-03 | 246.75 |
| 2015-12-02 | 250.65 |
| 2015-12-01 | 246.75 |
| 2015-11-30 | 242.86 |
| 2015-11-27 | 238.96 |
| 2015-11-26 | 254.55 |
| 2015-11-25 | 250.65 |
| 2015-11-24 | 254.55 |
| 2015-11-23 | 254.55 |
| 2015-11-20 | 262.34 |
| 2015-11-19 | 266.23 |
| 2015-11-18 | 274.03 |
| 2015-11-17 | 250.65 |
| 2015-11-16 | 250.65 |
| 2015-11-13 | 266.23 |
| 2015-11-12 | 266.23 |
| 2015-11-11 | 270.13 |
| 2015-11-10 | 274.03 |
| 2015-11-09 | 258.44 |
| 2015-11-06 | 242.86 |
| 2015-11-05 | 242.86 |
| 2015-11-04 | 238.96 |
| 2015-11-03 | 231.17 |
| 2015-11-02 | 238.96 |
| 2015-10-30 | 262.34 |
| 2015-10-29 | 266.23 |
| 2015-10-28 | 270.13 |
| 2015-10-27 | 277.92 |
| 2015-10-26 | 285.71 |
| 2015-10-23 | 281.82 |
| 2015-10-22 | 281.82 |
| 2015-10-20 | 285.71 |
| 2015-10-19 | 285.71 |
| 2015-10-16 | 281.82 |
| 2015-10-15 | 285.71 |
| 2015-10-14 | 297.40 |
| 2015-10-13 | 305.19 |
| 2015-10-12 | 301.30 |
| 2015-10-09 | 309.09 |
| 2015-10-08 | 305.19 |
| 2015-10-07 | 312.99 |
| 2015-10-06 | 312.99 |
| 2015-10-05 | 293.51 |
| 2015-10-02 | 297.40 |
| 2015-09-30 | 285.71 |
| 2015-09-29 | 285.71 |
| 2015-09-25 | 289.61 |
| 2015-09-24 | 293.51 |
| 2015-09-23 | 293.51 |
| 2015-09-22 | 301.30 |
| 2015-09-21 | 289.61 |
| 2015-09-18 | 297.40 |
| 2015-09-17 | 301.30 |
| 2015-09-16 | 305.19 |
| 2015-09-15 | 305.19 |
| 2015-09-14 | 301.30 |
| 2015-09-11 | 320.78 |
| 2015-09-10 | 312.99 |
| 2015-09-09 | 320.78 |
| 2015-09-08 | 328.57 |
| 2015-09-07 | 324.68 |
| 2015-09-04 | 297.40 |
| 2015-09-02 | 336.36 |
| 2015-09-01 | 309.09 |
| 2015-08-31 | 332.47 |
| 2015-08-28 | 242.86 |
| 2015-08-27 | 250.65 |
| 2015-08-26 | 235.06 |
| 2015-08-25 | 250.65 |
| 2015-08-24 | 219.48 |
| 2015-08-21 | 238.96 |
| 2015-08-20 | 250.65 |
| 2015-08-19 | 297.40 |
| 2015-08-18 | 309.09 |
| 2015-08-17 | 309.09 |
| 2015-08-14 | 316.88 |
| 2015-08-13 | 328.57 |
| 2015-08-12 | 324.68 |
| 2015-08-11 | 355.84 |
| 2015-08-10 | 371.43 |
| 2015-08-07 | 340.26 |
| 2015-08-06 | 336.36 |
| 2015-08-05 | 348.05 |
| 2015-08-04 | 336.36 |
| 2015-08-03 | 320.78 |
| 2015-07-31 | 359.74 |
| 2015-07-30 | 371.43 |
| 2015-07-29 | 425.97 |
| 2015-07-28 | 398.70 |
| 2015-07-27 | 379.22 |
| 2015-07-24 | 359.74 |
| 2015-07-23 | 320.78 |
| 2015-07-22 | 207.79 |
| 2015-07-21 | 215.58 |
| 2015-07-20 | 211.69 |
| 2015-07-17 | 219.48 |
| 2015-07-16 | 211.69 |
| 2015-07-15 | 223.38 |
| 2015-07-14 | 254.55 |
| 2015-07-13 | 246.75 |
| 2015-07-10 | 250.65 |
| 2015-07-09 | 192.21 |
| 2015-07-08 | 125.97 |
| 2015-07-07 | 168.83 |
| 2015-07-06 | 207.79 |
| 2015-07-03 | 227.27 |
| 2015-07-02 | 250.65 |
| 2015-06-30 | 266.23 |
| 2015-06-29 | 266.23 |
| 2015-06-26 | 301.30 |
| 2015-06-25 | 359.74 |
| 2015-06-24 | 363.64 |
| 2015-06-23 | 355.84 |
| 2015-06-22 | 379.22 |
| 2015-06-19 | 367.53 |
| 2015-06-18 | 394.81 |
| 2015-06-17 | 379.22 |
| 2015-06-16 | 402.60 |
| 2015-06-15 | 429.87 |
| 2015-06-12 | 620.78 |
| 2015-06-11 | 562.34 |
| 2015-06-10 | 562.34 |
| 2015-06-09 | 562.34 |
| 2015-06-08 | 558.44 |
| 2015-06-05 | 577.92 |
| 2015-06-04 | 581.82 |
| 2015-06-03 | 589.61 |
| 2015-06-02 | 589.61 |
| 2015-06-01 | 577.92 |
| 2015-05-29 | 577.92 |
| 2015-05-28 | 562.34 |
| 2015-05-27 | 581.82 |
| 2015-05-26 | 597.40 |
| 2015-05-22 | 601.30 |
| 2015-05-21 | 585.71 |
| 2015-05-20 | 566.23 |
| 2015-05-19 | 500.00 |
| 2015-05-18 | 503.90 |
| 2015-05-15 | 511.69 |
| 2015-05-14 | 538.96 |
| 2015-05-13 | 562.34 |
| 2015-05-12 | 562.34 |
| 2015-05-11 | 542.86 |
| 2015-05-08 | 632.47 |
| 2015-05-07 | 616.88 |
| 2015-05-06 | 640.26 |
| 2015-05-05 | 644.16 |
| 2015-05-04 | 659.74 |
| 2015-04-30 | 577.92 |
| 2015-04-29 | 570.13 |
| 2015-04-28 | 577.92 |
| 2015-04-27 | 523.38 |
| 2015-04-24 | 527.27 |
| 2015-04-23 | 515.58 |
| 2015-04-22 | 523.38 |
| 2015-04-21 | 546.75 |
| 2015-04-20 | 476.62 |
| 2015-04-17 | 500.00 |
| 2015-04-16 | 496.10 |
| 2015-04-15 | 484.42 |
| 2015-04-14 | 461.04 |
| 2015-04-13 | 507.79 |
| 2015-04-10 | 519.48 |
| 2015-04-09 | 394.81 |
| 2015-04-08 | 387.01 |
| 2015-04-02 | 387.01 |
| 2015-04-01 | 379.22 |
| 2015-03-31 | 375.32 |
| 2015-03-30 | 371.43 |
| 2015-03-27 | 371.43 |
| 2015-03-26 | 355.84 |
| 2015-03-25 | 363.64 |
| 2015-03-24 | 351.95 |
| 2015-03-23 | 348.05 |
| 2015-03-20 | 340.26 |
| 2015-03-19 | 371.43 |
| 2015-03-18 | 394.81 |
| 2015-03-17 | 387.01 |
| 2015-03-16 | 367.53 |
| 2015-03-13 | 328.57 |
| 2015-03-12 | 332.47 |
| 2015-03-11 | 340.26 |
| 2015-03-10 | 348.05 |
| 2015-03-09 | 344.16 |
| 2015-03-06 | 332.47 |
| 2015-03-05 | 320.78 |
| 2015-03-04 | 305.19 |
| 2015-03-03 | 309.09 |
| 2015-03-02 | 316.88 |
| 2015-02-27 | 320.78 |
| 2015-02-26 | 305.19 |
| 2015-02-25 | 297.40 |
| 2015-02-24 | 328.57 |
| 2015-02-23 | 344.16 |
| 2015-02-18 | 355.84 |
| 2015-02-17 | 293.51 |
| 2015-02-16 | 285.71 |
| 2015-02-13 | 110.39 |
| 2015-02-12 | 114.29 |
| 2015-02-11 | 114.29 |
| 2015-02-10 | 114.29 |
| 2015-02-09 | 106.49 |
| 2015-02-06 | 106.49 |
| 2015-02-05 | 110.39 |
| 2015-02-04 | 110.39 |
| 2015-02-03 | 110.39 |
| 2015-02-02 | 110.39 |
| 2015-01-30 | 102.60 |
| 2015-01-29 | 102.60 |
| 2015-01-28 | 102.60 |
| 2015-01-27 | 106.49 |
| 2015-01-26 | 102.60 |
| 2015-01-23 | 106.49 |
| 2015-01-22 | 106.49 |
| 2015-01-21 | 102.60 |
| 2015-01-20 | 102.60 |
| 2015-01-19 | 98.70 |
| 2015-01-16 | 98.70 |
| 2015-01-15 | 106.49 |
| 2015-01-14 | 102.60 |
| 2015-01-13 | 106.49 |
| 2015-01-12 | 102.60 |
| 2015-01-09 | 106.49 |
| 2015-01-08 | 98.70 |
| 2015-01-07 | 102.60 |
| 2015-01-06 | 102.60 |
| 2015-01-05 | 102.60 |
| 2015-01-02 | 98.70 |
| 2014-12-31 | 98.70 |
| 2014-12-30 | 98.70 |
| 2014-12-29 | 106.49 |
| 2014-12-24 | 98.70 |
| 2014-12-23 | 98.70 |
| 2014-12-22 | 102.60 |
| 2014-12-19 | 102.60 |
| 2014-12-18 | 98.70 |
| 2014-12-17 | 94.81 |
| 2014-12-16 | 98.70 |
| 2014-12-15 | 98.70 |
| 2014-12-12 | 106.49 |
| 2014-12-11 | 102.60 |
| 2014-12-10 | 98.70 |
| 2014-12-09 | 98.70 |
| 2014-12-08 | 110.39 |
| 2014-12-05 | 122.08 |
| 2014-12-04 | 118.18 |
| 2014-12-03 | 118.18 |
| 2014-12-02 | 114.29 |
| 2014-12-01 | 118.18 |
| 2014-11-28 | 114.29 |
| 2014-11-27 | 122.08 |
| 2014-11-26 | 122.08 |
| 2014-11-25 | 129.87 |
| 2014-11-24 | 106.49 |
| 2014-11-21 | 110.39 |
| 2014-11-20 | 106.49 |
| 2014-11-19 | 110.39 |
| 2014-11-18 | 106.49 |
| 2014-11-17 | 110.39 |
| 2014-11-14 | 110.39 |
| 2014-11-13 | 110.39 |
| 2014-11-12 | 102.60 |
| 2014-11-11 | 110.39 |
| 2014-11-10 | 114.29 |
| 2014-11-07 | 110.39 |
| 2014-11-06 | 114.29 |
| 2014-11-05 | 94.81 |
| 2014-11-04 | 102.60 |
| 2014-11-03 | 98.70 |
| 2014-10-31 | 98.70 |
| 2014-10-30 | 94.81 |
| 2014-10-29 | 102.60 |
| 2014-10-28 | 94.81 |
| 2014-10-27 | 94.81 |
| 2014-10-24 | 94.81 |
| 2014-10-23 | 98.70 |
| 2014-10-22 | 94.81 |
| 2014-10-21 | 92.86 |
| 2014-10-20 | 92.86 |
| 2014-10-17 | 94.81 |
| 2014-10-16 | 90.91 |
| 2014-10-15 | 94.81 |
| 2014-10-14 | 92.86 |
| 2014-10-13 | 94.81 |
| 2014-10-10 | 106.49 |
| 2014-10-09 | 106.49 |
| 2014-10-08 | 110.39 |
| 2014-10-07 | 102.60 |
| 2014-10-06 | 102.60 |
| 2014-10-03 | 98.70 |
| 2014-09-30 | 94.81 |
| 2014-09-29 | 98.70 |
| 2014-09-26 | 110.39 |
| 2014-09-25 | 114.29 |
| 2014-09-24 | 122.08 |
| 2014-09-23 | 122.08 |
| 2014-09-22 | 122.08 |
| 2014-09-19 | 122.08 |
| 2014-09-18 | 129.87 |
| 2014-09-17 | 133.77 |
| 2014-09-16 | 133.77 |
| 2014-09-15 | 133.77 |
| 2014-09-12 | 137.66 |
| 2014-09-11 | 145.45 |
| 2014-09-10 | 133.77 |
| 2014-09-08 | 122.08 |
| 2014-09-05 | 118.18 |
| 2014-09-04 | 88.96 |
| 2014-09-03 | 88.96 |
| 2014-09-02 | 85.06 |
| 2014-09-01 | 85.06 |
| 2014-08-29 | 88.96 |
| 2014-08-28 | 88.96 |
| 2014-08-27 | 98.70 |
| 2014-08-26 | 73.38 |
| 2014-08-25 | 73.38 |
| 2014-08-22 | 71.43 |
| 2014-08-21 | 71.43 |
| 2014-08-20 | 71.43 |
| 2014-08-19 | 71.43 |
| 2014-08-18 | 71.43 |
| 2014-08-15 | 71.43 |
| 2014-08-14 | 73.38 |
| 2014-08-13 | 73.38 |
| 2014-08-12 | 77.27 |
| 2014-08-11 | 71.43 |
| 2014-08-08 | 73.38 |
| 2014-08-07 | 73.38 |
| 2014-08-06 | 69.48 |
| 2014-08-05 | 69.48 |
| 2014-08-04 | 69.48 |
| 2014-08-01 | 69.48 |
| 2014-07-31 | 69.48 |
| 2014-07-30 | 71.43 |
| 2014-07-29 | 69.48 |
| 2014-07-28 | 71.43 |
| 2014-07-25 | 71.43 |
| 2014-07-24 | 71.43 |
| 2014-07-23 | 71.43 |
| 2014-07-22 | 71.43 |
| 2014-07-21 | 71.43 |
| 2014-07-18 | 71.43 |
| 2014-07-17 | 71.43 |
| 2014-07-16 | 73.38 |
| 2014-07-15 | 71.43 |
| 2014-07-14 | 75.32 |
| 2014-07-11 | 69.48 |
| 2014-07-10 | 71.43 |
| 2014-07-09 | 69.48 |
| 2014-07-08 | 67.53 |
| 2014-07-07 | 71.43 |
| 2014-07-04 | 71.43 |
| 2014-07-03 | 71.43 |
| 2014-07-02 | 71.43 |
| 2014-06-30 | 69.48 |
| 2014-06-27 | 69.48 |
| 2014-06-26 | 71.43 |
| 2014-06-25 | 71.43 |
| 2014-06-24 | 71.43 |
| 2014-06-23 | 71.43 |
| 2014-06-20 | 75.32 |
| 2014-06-19 | 75.32 |
| 2014-06-18 | 73.38 |
| 2014-06-17 | 73.38 |
| 2014-06-16 | 75.32 |
| 2014-06-13 | 71.43 |
| 2014-06-12 | 71.43 |
| 2014-06-11 | 75.32 |
| 2014-06-10 | 73.38 |
| 2014-06-09 | 73.38 |
| 2014-06-06 | 77.27 |
| 2014-06-05 | 77.27 |
| 2014-06-04 | 73.38 |
| 2014-06-03 | 73.38 |
| 2014-05-30 | 73.38 |
| 2014-05-29 | 73.38 |
| 2014-05-28 | 73.38 |
| 2014-05-27 | 75.32 |
| 2014-05-26 | 79.22 |
| 2014-05-23 | 79.22 |
| 2014-05-22 | 77.27 |
| 2014-05-21 | 71.43 |
| 2014-05-20 | 79.22 |
| 2014-05-19 | 75.32 |
| 2014-05-16 | 79.22 |
| 2014-05-15 | 77.27 |
| 2014-05-14 | 81.17 |
| 2014-05-13 | 79.22 |
| 2014-05-12 | 75.32 |
| 2014-05-09 | 79.22 |
| 2014-05-08 | 75.32 |
| 2014-05-07 | 69.48 |
| 2014-05-05 | 73.38 |
| 2014-05-02 | 65.58 |
| 2014-04-30 | 65.58 |
| 2014-04-29 | 65.58 |
| 2014-04-28 | 65.58 |
| 2014-04-25 | 65.58 |
| 2014-04-24 | 65.58 |
| 2014-04-23 | 63.64 |
| 2014-04-22 | 65.58 |
| 2014-04-17 | 57.79 |
| 2014-04-16 | 59.74 |
| 2014-04-15 | 59.74 |
| 2014-04-14 | 57.79 |
| 2014-04-11 | 61.69 |
| 2014-04-10 | 61.69 |
| 2014-04-09 | 61.69 |
| 2014-04-08 | 61.69 |
| 2014-04-07 | 57.79 |
| 2014-04-04 | 57.79 |
| 2014-04-03 | 57.79 |
| 2014-04-02 | 57.79 |
| 2014-04-01 | 59.74 |
| 2014-03-31 | 61.69 |
| 2014-03-28 | 61.69 |
| 2014-03-27 | 59.74 |
| 2014-03-26 | 59.74 |
| 2014-03-25 | 57.79 |
| 2014-03-24 | 59.74 |
| 2014-03-21 | 55.84 |
| 2014-03-20 | 57.79 |
| 2014-03-19 | 57.79 |
| 2014-03-18 | 57.79 |
| 2014-03-17 | 57.79 |
| 2014-03-14 | 57.79 |
| 2014-03-13 | 57.79 |
| 2014-03-12 | 61.69 |
| 2014-03-11 | 65.58 |
| 2014-03-10 | 65.58 |
| 2014-03-07 | 65.58 |
| 2014-03-06 | 61.69 |
| 2014-03-05 | 63.64 |
| 2014-03-04 | 63.64 |
| 2014-03-03 | 61.69 |
| 2014-02-28 | 63.64 |
| 2014-02-27 | 63.64 |
| 2014-02-26 | 61.69 |
| 2014-02-25 | 61.69 |
| 2014-02-24 | 61.69 |
| 2014-02-21 | 65.58 |
| 2014-02-20 | 65.58 |
| 2014-02-19 | 67.53 |
| 2014-02-18 | 69.48 |
| 2014-02-17 | 69.48 |
| 2014-02-14 | 67.53 |
| 2014-02-13 | 65.58 |
| 2014-02-12 | 67.53 |
| 2014-02-11 | 63.64 |
| 2014-02-10 | 67.53 |
| 2014-02-07 | 69.48 |
| 2014-02-06 | 69.48 |
| 2014-02-05 | 65.58 |
| 2014-02-04 | 65.58 |
| 2014-01-30 | 67.53 |
| 2014-01-29 | 67.53 |
| 2014-01-28 | 63.64 |
| 2014-01-27 | 63.64 |
| 2014-01-24 | 69.48 |
| 2014-01-23 | 69.48 |
| 2014-01-22 | 71.43 |
| 2014-01-21 | 69.48 |
| 2014-01-20 | 71.43 |
| 2014-01-17 | 65.58 |
| 2014-01-16 | 65.58 |
| 2014-01-15 | 65.58 |
| 2014-01-14 | 65.58 |
| 2014-01-13 | 65.58 |
| 2014-01-10 | 65.58 |
| 2014-01-09 | 67.53 |
| 2014-01-08 | 65.58 |
| 2014-01-07 | 67.53 |
| 2014-01-06 | 65.58 |
| 2014-01-03 | 67.53 |
| 2014-01-02 | 69.48 |
| 2013-12-31 | 67.53 |
| 2013-12-30 | 69.48 |
| 2013-12-27 | 69.48 |
| 2013-12-24 | 69.48 |
| 2013-12-23 | 65.58 |
| 2013-12-20 | 67.53 |
| 2013-12-19 | 69.48 |
| 2013-12-18 | 69.48 |
| 2013-12-17 | 71.43 |
| 2013-12-16 | 71.43 |
| 2013-12-13 | 77.27 |
| 2013-12-12 | 81.17 |
| 2013-12-11 | 79.22 |
| 2013-12-10 | 69.48 |
| 2013-12-09 | 67.53 |
| 2013-12-06 | 67.53 |
| 2013-12-05 | 71.43 |
| 2013-12-04 | 65.58 |
| 2013-12-03 | 63.64 |
| 2013-12-02 | 63.64 |
| 2013-11-29 | 65.58 |
| 2013-11-28 | 63.64 |
| 2013-11-27 | 63.64 |
| 2013-11-26 | 65.58 |
| 2013-11-25 | 65.58 |
| 2013-11-22 | 65.58 |
| 2013-11-21 | 65.58 |
| 2013-11-20 | 65.58 |
| 2013-11-19 | 65.58 |
| 2013-11-18 | 65.58 |
| 2013-11-15 | 65.58 |
| 2013-11-14 | 65.58 |
| 2013-11-13 | 67.53 |
| 2013-11-12 | 63.64 |
| 2013-11-11 | 63.64 |
| 2013-11-08 | 65.58 |
| 2013-11-07 | 65.58 |
| 2013-11-06 | 65.58 |
| 2013-11-05 | 67.53 |
| 2013-11-04 | 67.53 |
| 2013-11-01 | 67.53 |
| 2013-10-31 | 67.53 |
| 2013-10-30 | 67.53 |
| 2013-10-29 | 67.53 |
| 2013-10-28 | 67.53 |
| 2013-10-25 | 71.43 |
| 2013-10-24 | 69.48 |
| 2013-10-23 | 69.48 |
| 2013-10-22 | 71.43 |
| 2013-10-21 | 67.53 |
| 2013-10-18 | 71.43 |
| 2013-10-17 | 71.43 |
| 2013-10-16 | 67.53 |
| 2013-10-15 | 67.53 |
| 2013-10-11 | 67.53 |
| 2013-10-10 | 67.53 |
| 2013-10-09 | 65.58 |
| 2013-10-08 | 65.58 |
| 2013-10-07 | 71.43 |
| 2013-10-04 | 71.43 |
| 2013-10-03 | 67.53 |
| 2013-10-02 | 67.53 |
| 2013-09-30 | 65.58 |
| 2013-09-27 | 69.48 |
| 2013-09-26 | 67.53 |
| 2013-09-25 | 71.43 |
| 2013-09-24 | 65.58 |
| 2013-09-23 | 61.69 |
| 2013-09-19 | 67.53 |
| 2013-09-18 | 63.64 |
| 2013-09-17 | 63.64 |
| 2013-09-16 | 63.64 |
| 2013-09-13 | 67.53 |
| 2013-09-12 | 67.53 |
| 2013-09-11 | 61.69 |
| 2013-09-10 | 65.58 |
| 2013-09-09 | 65.58 |
| 2013-09-06 | 65.58 |
| 2013-09-05 | 61.69 |
| 2013-09-04 | 59.74 |
| 2013-09-03 | 59.74 |
| 2013-09-02 | 65.58 |
| 2013-08-30 | 61.69 |
| 2013-08-29 | 65.58 |
| 2013-08-28 | 67.53 |
| 2013-08-27 | 65.58 |
| 2013-08-26 | 65.58 |
| 2013-08-23 | 63.64 |
| 2013-08-22 | 65.58 |
| 2013-08-21 | 63.64 |
| 2013-08-20 | 65.58 |
| 2013-08-19 | 65.58 |
| 2013-08-16 | 65.58 |
| 2013-08-15 | 65.58 |
| 2013-08-13 | 65.58 |
| 2013-08-12 | 61.69 |
| 2013-08-09 | 65.58 |
| 2013-08-08 | 63.64 |
| 2013-08-07 | 65.58 |
| 2013-08-06 | 59.74 |
| 2013-08-05 | 59.74 |
| 2013-08-02 | 59.74 |
| 2013-08-01 | 59.74 |
| 2013-07-31 | 61.69 |
| 2013-07-30 | 61.69 |
| 2013-07-29 | 61.69 |
| 2013-07-26 | 59.74 |
| 2013-07-25 | 59.74 |
| 2013-07-24 | 59.74 |
| 2013-07-23 | 55.84 |
| 2013-07-22 | 59.74 |
| 2013-07-19 | 59.74 |
| 2013-07-18 | 55.84 |
| 2013-07-17 | 57.79 |
| 2013-07-16 | 65.58 |
| 2013-07-15 | 55.84 |
| 2013-07-12 | 59.74 |
| 2013-07-11 | 59.74 |
| 2013-07-10 | 61.69 |
| 2013-07-09 | 63.64 |
| 2013-07-08 | 59.74 |
| 2013-07-05 | 59.74 |
| 2013-07-04 | 57.79 |
| 2013-07-03 | 57.79 |
| 2013-07-02 | 61.69 |
| 2013-06-28 | 61.69 |
| 2013-06-27 | 63.64 |
| 2013-06-26 | 63.64 |
| 2013-06-25 | 55.84 |
| 2013-06-24 | 59.74 |
| 2013-06-21 | 63.64 |
| 2013-06-20 | 63.64 |
| 2013-06-19 | 63.64 |
| 2013-06-18 | 67.53 |
| 2013-06-17 | 63.64 |
| 2013-06-14 | 65.58 |
| 2013-06-13 | 61.69 |
| 2013-06-11 | 65.58 |
| 2013-06-10 | 65.58 |
| 2013-06-07 | 67.53 |
| 2013-06-06 | 71.43 |
| 2013-06-05 | 71.43 |
| 2013-06-04 | 71.43 |
| 2013-06-03 | 71.43 |
| 2013-05-31 | 71.43 |
| 2013-05-30 | 71.43 |
| 2013-05-29 | 71.43 |
| 2013-05-28 | 73.38 |
| 2013-05-27 | 71.43 |
| 2013-05-24 | 73.38 |
| 2013-05-23 | 71.43 |
| 2013-05-22 | 75.32 |
| 2013-05-21 | 75.32 |
| 2013-05-20 | 79.22 |
| 2013-05-16 | 77.27 |
| 2013-05-15 | 77.27 |
| 2013-05-14 | 75.32 |
| 2013-05-13 | 75.32 |
| 2013-05-10 | 75.32 |
| 2013-05-09 | 77.27 |
| 2013-05-08 | 77.27 |
| 2013-05-07 | 73.38 |
| 2013-05-06 | 75.32 |
| 2013-05-03 | 75.32 |
| 2013-05-02 | 73.38 |
| 2013-04-30 | 75.32 |
| 2013-04-29 | 73.38 |
| 2013-04-26 | 75.32 |
| 2013-04-25 | 75.32 |
| 2013-04-24 | 79.22 |
| 2013-04-23 | 75.32 |
| 2013-04-22 | 77.27 |
| 2013-04-19 | 75.32 |
| 2013-04-18 | 75.32 |
| 2013-04-17 | 75.32 |
| 2013-04-16 | 75.32 |
| 2013-04-15 | 75.32 |
| 2013-04-12 | 77.27 |
| 2013-04-11 | 75.32 |
| 2013-04-10 | 77.27 |
| 2013-04-09 | 75.32 |
| 2013-04-08 | 79.22 |
| 2013-04-05 | 77.27 |
| 2013-04-03 | 77.27 |
| 2013-04-02 | 77.27 |
| 2013-03-28 | 77.27 |
| 2013-03-27 | 79.22 |
| 2013-03-26 | 79.22 |
| 2013-03-25 | 85.06 |
| 2013-03-22 | 73.38 |
| 2013-03-21 | 75.32 |
| 2013-03-20 | 75.32 |
| 2013-03-19 | 77.27 |
| 2013-03-18 | 77.27 |
| 2013-03-15 | 79.22 |
| 2013-03-14 | 79.22 |
| 2013-03-13 | 77.27 |
| 2013-03-12 | 77.27 |
| 2013-03-11 | 83.12 |
| 2013-03-08 | 87.01 |
| 2013-03-07 | 83.12 |
| 2013-03-06 | 83.12 |
| 2013-03-05 | 83.12 |
| 2013-03-04 | 81.17 |
| 2013-03-01 | 90.91 |
| 2013-02-28 | 87.01 |
| 2013-02-27 | 77.27 |
| 2013-02-26 | 73.38 |
| 2013-02-25 | 79.22 |
| 2013-02-22 | 83.12 |
| 2013-02-21 | 79.22 |
| 2013-02-20 | 83.12 |
| 2013-02-19 | 83.12 |
| 2013-02-18 | 87.01 |
| 2013-02-15 | 88.96 |
| 2013-02-14 | 85.06 |
| 2013-02-08 | 87.01 |
| 2013-02-07 | 83.12 |
| 2013-02-06 | 87.01 |
| 2013-02-05 | 85.06 |
| 2013-02-04 | 88.96 |
| 2013-02-01 | 94.81 |
| 2013-01-31 | 87.01 |
| 2013-01-30 | 88.96 |
| 2013-01-29 | 88.96 |
| 2013-01-28 | 90.91 |
| 2013-01-25 | 90.91 |
| 2013-01-24 | 92.86 |
| 2013-01-23 | 98.70 |
| 2013-01-22 | 92.86 |
| 2013-01-21 | 98.70 |
| 2013-01-18 | 102.60 |
| 2013-01-17 | 90.91 |
| 2013-01-16 | 98.70 |
| 2013-01-15 | 94.81 |
| 2013-01-14 | 94.81 |
| 2013-01-11 | 106.49 |
| 2013-01-10 | 83.12 |
| 2013-01-09 | 77.27 |
| 2013-01-08 | 77.27 |
| 2013-01-07 | 79.22 |
| 2013-01-04 | 75.32 |
| 2013-01-03 | 77.27 |
| 2013-01-02 | 79.22 |
| 2012-12-31 | 79.22 |
| 2012-12-28 | 85.06 |
| 2012-12-27 | 83.12 |
| 2012-12-24 | 73.38 |
| 2012-12-21 | 69.48 |
| 2012-12-20 | 71.43 |
| 2012-12-19 | 73.38 |
| 2012-12-18 | 73.38 |
| 2012-12-17 | 75.32 |
| 2012-12-14 | 77.27 |
| 2012-12-13 | 73.38 |
| 2012-12-12 | 73.38 |
| 2012-12-11 | 71.43 |
| 2012-12-10 | 71.43 |
| 2012-12-07 | 71.43 |
| 2012-12-06 | 69.48 |
| 2012-12-05 | 71.43 |
| 2012-12-04 | 67.53 |
| 2012-12-03 | 71.43 |
| 2012-11-30 | 71.43 |
| 2012-11-29 | 69.48 |
| 2012-11-28 | 69.48 |
| 2012-11-27 | 71.43 |
| 2012-11-26 | 69.48 |
| 2012-11-23 | 67.53 |
| 2012-11-22 | 67.53 |
| 2012-11-21 | 69.48 |
| 2012-11-20 | 69.48 |
| 2012-11-19 | 69.48 |
| 2012-11-16 | 67.53 |
| 2012-11-15 | 67.53 |
| 2012-11-14 | 69.48 |
| 2012-11-13 | 67.53 |
| 2012-11-12 | 69.48 |
| 2012-11-09 | 71.43 |
| 2012-11-08 | 67.53 |
| 2012-11-07 | 71.43 |
| 2012-11-06 | 69.48 |
| 2012-11-05 | 65.58 |
| 2012-11-02 | 65.58 |
| 2012-11-01 | 69.48 |
| 2012-10-31 | 69.48 |
| 2012-10-30 | 63.64 |
| 2012-10-29 | 67.53 |
| 2012-10-26 | 77.27 |
| 2012-10-25 | 75.32 |
| 2012-10-24 | 75.32 |
| 2012-10-22 | 79.22 |
| 2012-10-19 | 77.27 |
| 2012-10-18 | 77.27 |
| 2012-10-17 | 75.32 |
| 2012-10-16 | 75.32 |
| 2012-10-15 | 73.38 |
| 2012-10-12 | 73.38 |
| 2012-10-11 | 75.32 |
| 2012-10-10 | 73.38 |
| 2012-10-09 | 75.32 |
| 2012-10-08 | 77.27 |
| 2012-10-05 | 75.32 |
| 2012-10-04 | 73.38 |
| 2012-10-03 | 73.38 |
| 2012-09-28 | 77.27 |
| 2012-09-27 | 73.38 |
| 2012-09-26 | 73.38 |
| 2012-09-25 | 73.38 |
| 2012-09-24 | 71.43 |
| 2012-09-21 | 81.17 |
| 2012-09-20 | 63.64 |
| 2012-09-19 | 48.05 |
| 2012-09-18 | 44.16 |
| 2012-09-17 | 46.10 |
| 2012-09-14 | 46.10 |
| 2012-09-13 | 44.16 |
| 2012-09-12 | 42.21 |
| 2012-09-11 | 40.26 |
| 2012-09-10 | 40.26 |
| 2012-09-07 | 40.26 |
| 2012-09-06 | 38.31 |
| 2012-09-05 | 38.31 |
| 2012-09-04 | 38.31 |
| 2012-09-03 | 38.31 |
| 2012-08-31 | 40.26 |
| 2012-08-30 | 40.26 |
| 2012-08-29 | 38.31 |
| 2012-08-28 | 38.31 |
| 2012-08-27 | 40.26 |
| 2012-08-24 | 40.26 |
| 2012-08-23 | 40.26 |
| 2012-08-22 | 38.31 |
| 2012-08-21 | 38.31 |
| 2012-08-20 | 36.36 |
| 2012-08-17 | 36.36 |
| 2012-08-16 | 34.42 |
| 2012-08-15 | 34.42 |
| 2012-08-14 | 38.31 |
| 2012-08-13 | 36.36 |
| 2012-08-10 | 36.36 |
| 2012-08-09 | 40.26 |
| 2012-08-08 | 38.31 |
| 2012-08-07 | 40.26 |
| 2012-08-06 | 36.36 |
| 2012-08-03 | 36.36 |
| 2012-08-02 | 36.36 |
| 2012-08-01 | 30.52 |
| 2012-07-31 | 30.52 |
| 2012-07-30 | 30.52 |
| 2012-07-27 | 30.52 |
| 2012-07-26 | 30.52 |
| 2012-07-25 | 32.47 |
| 2012-07-24 | 30.52 |
| 2012-07-23 | 26.62 |
| 2012-07-20 | 32.47 |
| 2012-07-19 | 32.47 |
| 2012-07-18 | 28.57 |
| 2012-07-17 | 30.52 |
| 2012-07-16 | 28.57 |
| 2012-07-13 | 26.62 |
| 2012-07-12 | 26.62 |
| 2012-07-11 | 30.52 |
| 2012-07-10 | 30.52 |
| 2012-07-09 | 32.47 |
| 2012-07-06 | 34.42 |
| 2012-07-05 | 34.42 |
| 2012-07-04 | 30.52 |
| 2012-07-03 | 26.62 |
| 2012-06-29 | 26.62 |
| 2012-06-28 | 24.68 |
| 2012-06-27 | 24.68 |
| 2012-06-26 | 24.68 |
| 2012-06-25 | 24.68 |
| 2012-06-22 | 22.73 |
| 2012-06-21 | 24.68 |
| 2012-06-20 | 22.73 |
| 2012-06-19 | 22.73 |
| 2012-06-18 | 22.73 |
| 2012-06-15 | 26.62 |
| 2012-06-14 | 22.73 |
| 2012-06-13 | 26.62 |
| 2012-06-12 | 26.62 |
| 2012-06-11 | 24.68 |
| 2012-06-08 | 22.73 |
| 2012-06-07 | 28.57 |
| 2012-06-06 | 28.57 |
| 2012-06-05 | 28.57 |
| 2012-06-04 | 28.57 |
| 2012-06-01 | 32.47 |
| 2012-05-31 | 30.52 |
| 2012-05-30 | 30.52 |
| 2012-05-29 | 32.47 |
| 2012-05-28 | 28.57 |
| 2012-05-25 | 28.57 |
| 2012-05-24 | 29.87 |
| 2012-05-23 | 29.87 |
| 2012-05-22 | 28.57 |
| 2012-05-21 | 25.97 |
| 2012-05-18 | 24.68 |
| 2012-05-17 | 25.97 |
| 2012-05-16 | 25.97 |
| 2012-05-15 | 27.27 |
| 2012-05-14 | 27.27 |
| 2012-05-11 | 27.27 |
| 2012-05-10 | 27.27 |
| 2012-05-09 | 25.97 |
| 2012-05-08 | 27.27 |
| 2012-05-07 | 28.57 |
| 2012-05-04 | 29.87 |
| 2012-05-03 | 29.87 |
| 2012-05-02 | 32.47 |
| 2012-04-30 | 32.47 |
| 2012-04-27 | 27.27 |
| 2012-04-26 | 28.57 |
| 2012-04-25 | 27.27 |
| 2012-04-24 | 27.27 |
| 2012-04-23 | 27.27 |
| 2012-04-20 | 27.27 |
| 2012-04-19 | 32.47 |
| 2012-04-18 | 25.97 |
| 2012-04-17 | 25.97 |
| 2012-04-16 | 24.68 |
| 2012-04-13 | 25.97 |
| 2012-04-12 | 25.97 |
| 2012-04-11 | 25.97 |
| 2012-04-10 | 25.97 |
| 2012-04-05 | 27.27 |
| 2012-04-03 | 27.27 |
| 2012-04-02 | 27.27 |
| 2012-03-30 | 27.27 |
| 2012-03-29 | 27.27 |
| 2012-03-28 | 27.27 |
| 2012-03-27 | 29.87 |
| 2012-03-26 | 24.68 |
| 2012-03-23 | 24.68 |
| 2012-03-22 | 24.68 |
| 2012-03-21 | 27.27 |
| 2012-03-20 | 27.27 |
| 2012-03-19 | 29.87 |
| 2012-03-16 | 29.87 |
| 2012-03-15 | 32.47 |
| 2012-03-14 | 32.47 |
| 2012-03-13 | 32.47 |
| 2012-03-12 | 29.87 |
| 2012-03-09 | 32.47 |
| 2012-03-08 | 29.87 |
| 2012-03-07 | 28.57 |
| 2012-03-06 | 29.87 |
| 2012-03-05 | 32.47 |
| 2012-03-02 | 32.47 |
| 2012-03-01 | 32.47 |
| 2012-02-29 | 32.47 |
| 2012-02-28 | 32.47 |
| 2012-02-27 | 35.06 |
| 2012-02-24 | 37.66 |
| 2012-02-23 | 37.66 |
| 2012-02-22 | 40.26 |
| 2012-02-21 | 37.66 |
| 2012-02-20 | 40.26 |
| 2012-02-17 | 40.26 |
| 2012-02-16 | 40.26 |
| 2012-02-15 | 40.26 |
| 2012-02-14 | 37.66 |
| 2012-02-13 | 35.06 |
| 2012-02-10 | 35.06 |
| 2012-02-09 | 32.47 |
| 2012-02-08 | 32.47 |
| 2012-02-07 | 28.57 |
| 2012-02-06 | 29.87 |
| 2012-02-03 | 29.87 |
| 2012-02-02 | 24.68 |
| 2012-02-01 | 24.68 |
| 2012-01-31 | 24.68 |
| 2012-01-30 | 24.68 |
| 2012-01-27 | 27.27 |
| 2012-01-26 | 24.68 |
| 2012-01-20 | 23.38 |
| 2012-01-19 | 25.97 |
| 2012-01-18 | 23.38 |
| 2012-01-17 | 24.68 |
| 2012-01-16 | 20.78 |
| 2012-01-13 | 20.78 |
| 2012-01-12 | 22.08 |
| 2012-01-11 | 22.08 |
| 2012-01-10 | 23.38 |
| 2012-01-09 | 22.08 |
| 2012-01-06 | 23.38 |
| 2012-01-05 | 24.68 |
| 2012-01-04 | 23.38 |
| 2012-01-03 | 24.68 |
| 2011-12-30 | 23.38 |
| 2011-12-29 | 23.38 |
| 2011-12-28 | 20.78 |
| 2011-12-23 | 20.78 |
| 2011-12-22 | 20.78 |
| 2011-12-21 | 20.78 |
| 2011-12-20 | 22.08 |
| 2011-12-19 | 19.48 |
| 2011-12-16 | 20.78 |
| 2011-12-15 | 20.78 |
| 2011-12-14 | 24.68 |
| 2011-12-13 | 23.38 |
| 2011-12-12 | 24.68 |
| 2011-12-09 | 23.38 |
| 2011-12-08 | 24.68 |
| 2011-12-07 | 23.38 |
| 2011-12-06 | 22.08 |
| 2011-12-05 | 23.38 |
| 2011-12-02 | 23.38 |
| 2011-12-01 | 23.38 |
| 2011-11-30 | 19.48 |
| 2011-11-29 | 24.68 |
| 2011-11-28 | 24.68 |
| 2011-11-25 | 19.48 |
| 2011-11-24 | 20.78 |
| 2011-11-23 | 24.68 |
| 2011-11-22 | 23.38 |
| 2011-11-21 | 27.27 |
| 2011-11-18 | 27.27 |
| 2011-11-17 | 29.87 |
| 2011-11-16 | 24.68 |
| 2011-11-15 | 28.57 |
| 2011-11-14 | 28.57 |
| 2011-11-11 | 24.68 |
| 2011-11-10 | 20.78 |
| 2011-11-09 | 25.97 |
| 2011-11-08 | 24.68 |
| 2011-11-07 | 24.68 |
| 2011-11-04 | 25.97 |
| 2011-11-03 | 24.68 |
| 2011-11-02 | 28.57 |
| 2011-11-01 | 24.68 |
| 2011-10-31 | 24.68 |
| 2011-10-28 | 27.27 |
| 2011-10-27 | 35.06 |
| 2011-10-26 | 27.27 |
| 2011-10-25 | 27.27 |
| 2011-10-24 | 24.68 |
| 2011-10-21 | 22.08 |
| 2011-10-20 | 20.78 |
| 2011-10-19 | 22.08 |
| 2011-10-18 | 20.78 |
| 2011-10-17 | 25.97 |
| 2011-10-14 | 22.08 |
| 2011-10-13 | 25.97 |
| 2011-10-12 | 22.08 |
| 2011-10-11 | 22.08 |
| 2011-10-10 | 15.58 |
| 2011-10-07 | 19.48 |
| 2011-10-06 | 16.88 |
| 2011-10-04 | 14.29 |
| 2011-10-03 | 12.99 |
| 2011-09-30 | 19.48 |
| 2011-09-28 | 19.48 |
| 2011-09-27 | 23.38 |
| 2011-09-26 | 14.29 |
| 2011-09-23 | 16.88 |
| 2011-09-22 | 20.78 |
| 2011-09-21 | 25.97 |
| 2011-09-20 | 25.97 |
| 2011-09-19 | 28.57 |
| 2011-09-16 | 32.47 |
| 2011-09-15 | 29.87 |
| 2011-09-14 | 29.87 |
| 2011-09-12 | 32.47 |
| 2011-09-09 | 35.06 |
| 2011-09-08 | 35.06 |
| 2011-09-07 | 35.06 |
| 2011-09-06 | 35.06 |
| 2011-09-05 | 37.66 |
| 2011-09-02 | 37.66 |
| 2011-09-01 | 42.86 |
| 2011-08-31 | 42.86 |
| 2011-08-30 | 37.66 |
| 2011-08-29 | 37.66 |
| 2011-08-26 | 35.06 |
| 2011-08-25 | 35.06 |
| 2011-08-24 | 35.06 |
| 2011-08-23 | 37.66 |
| 2011-08-22 | 32.47 |
| 2011-08-19 | 35.06 |
| 2011-08-18 | 45.45 |
| 2011-08-17 | 48.05 |
| 2011-08-16 | 48.05 |
| 2011-08-15 | 48.05 |
| 2011-08-12 | 42.86 |
| 2011-08-11 | 45.45 |
| 2011-08-10 | 48.05 |
| 2011-08-09 | 35.06 |
| 2011-08-08 | 50.65 |
| 2011-08-05 | 61.04 |
| 2011-08-04 | 74.03 |
| 2011-08-03 | 74.03 |
| 2011-08-02 | 76.62 |
| 2011-08-01 | 74.03 |
| 2011-07-29 | 74.03 |
| 2011-07-28 | 76.62 |
| 2011-07-27 | 74.03 |
| 2011-07-26 | 74.03 |
| 2011-07-25 | 74.03 |
| 2011-07-22 | 76.62 |
| 2011-07-21 | 76.62 |
| 2011-07-20 | 74.03 |
| 2011-07-19 | 71.43 |
| 2011-07-18 | 76.62 |
| 2011-07-15 | 79.22 |
| 2011-07-14 | 76.62 |
| 2011-07-13 | 79.22 |
| 2011-07-12 | 79.22 |
| 2011-07-11 | 79.22 |
| 2011-07-08 | 81.82 |
| 2011-07-07 | 81.82 |
| 2011-07-06 | 84.42 |
| 2011-07-05 | 89.61 |
| 2011-07-04 | 79.22 |
| 2011-06-30 | 76.62 |
| 2011-06-29 | 79.22 |
| 2011-06-28 | 76.62 |
| 2011-06-27 | 76.62 |
| 2011-06-24 | 79.22 |
| 2011-06-23 | 76.62 |
| 2011-06-22 | 79.22 |
| 2011-06-21 | 76.62 |
| 2011-06-20 | 74.03 |
| 2011-06-17 | 76.62 |
| 2011-06-16 | 76.62 |
| 2011-06-15 | 79.22 |
| 2011-06-14 | 81.82 |
| 2011-06-13 | 81.82 |
| 2011-06-10 | 84.42 |
| 2011-06-09 | 87.01 |
| 2011-06-08 | 87.01 |
| 2011-06-07 | 94.81 |
| 2011-06-03 | 92.21 |
| 2011-06-02 | 92.21 |
| 2011-06-01 | 94.81 |
| 2011-05-31 | 92.21 |
| 2011-05-30 | 89.61 |
| 2011-05-27 | 87.01 |
| 2011-05-26 | 87.01 |
| 2011-05-25 | 81.82 |
| 2011-05-24 | 81.82 |
| 2011-05-23 | 81.82 |
| 2011-05-20 | 84.42 |
| 2011-05-19 | 87.01 |
| 2011-05-18 | 81.82 |
| 2011-05-17 | 84.42 |
| 2011-05-16 | 87.01 |
| 2011-05-13 | 87.01 |
| 2011-05-12 | 89.61 |
| 2011-05-11 | 81.82 |
| 2011-05-09 | 84.42 |
| 2011-05-06 | 84.42 |
| 2011-05-05 | 81.82 |
| 2011-05-04 | 84.42 |
| 2011-05-03 | 84.42 |
| 2011-04-29 | 87.01 |
| 2011-04-28 | 89.61 |
| 2011-04-27 | 89.61 |
| 2011-04-26 | 94.81 |
| 2011-04-21 | 92.21 |
| 2011-04-20 | 89.61 |
| 2011-04-19 | 89.61 |
| 2011-04-18 | 94.81 |
| 2011-04-15 | 94.81 |
| 2011-04-14 | 92.21 |
| 2011-04-13 | 89.61 |
| 2011-04-12 | 84.42 |
| 2011-04-11 | 87.01 |
| 2011-04-08 | 92.21 |
| 2011-04-07 | 92.21 |
| 2011-04-06 | 92.21 |
| 2011-04-04 | 92.21 |
| 2011-04-01 | 81.82 |
| 2011-03-31 | 81.82 |
| 2011-03-30 | 81.82 |
| 2011-03-29 | 81.82 |
| 2011-03-28 | 81.82 |
| 2011-03-25 | 87.01 |
| 2011-03-24 | 84.42 |
| 2011-03-23 | 81.82 |
| 2011-03-22 | 87.01 |
| 2011-03-21 | 76.62 |
| 2011-03-18 | 71.43 |
| 2011-03-17 | 71.43 |
| 2011-03-16 | 79.22 |
| 2011-03-15 | 71.43 |
| 2011-03-14 | 81.82 |
| 2011-03-11 | 76.62 |
| 2011-03-10 | 84.42 |
| 2011-03-09 | 87.01 |
| 2011-03-08 | 87.01 |
| 2011-03-07 | 87.01 |
| 2011-03-04 | 92.21 |
| 2011-03-03 | 87.01 |
| 2011-03-02 | 87.01 |
| 2011-03-01 | 87.01 |
| 2011-02-28 | 84.42 |
| 2011-02-25 | 84.42 |
| 2011-02-24 | 76.62 |
| 2011-02-23 | 87.01 |
| 2011-02-22 | 92.21 |
| 2011-02-21 | 100.00 |
| 2011-02-18 | 102.60 |
| 2011-02-17 | 94.81 |
| 2011-02-16 | 89.61 |
| 2011-02-15 | 89.61 |
| 2011-02-14 | 89.61 |
| 2011-02-11 | 87.01 |
| 2011-02-10 | 84.42 |
| 2011-02-09 | 89.61 |
| 2011-02-08 | 89.61 |
| 2011-02-07 | 94.81 |
| 2011-02-02 | 97.40 |
| 2011-02-01 | 92.21 |
| 2011-01-31 | 89.61 |
| 2011-01-28 | 92.21 |
| 2011-01-27 | 94.81 |
| 2011-01-26 | 94.81 |
| 2011-01-25 | 97.40 |
| 2011-01-24 | 102.60 |
| 2011-01-21 | 107.79 |
| 2011-01-20 | 107.79 |
| 2011-01-19 | 115.58 |
| 2011-01-18 | 118.18 |
| 2011-01-17 | 120.78 |
| 2011-01-14 | 120.78 |
| 2011-01-13 | 120.78 |
| 2011-01-12 | 123.38 |
| 2011-01-11 | 118.18 |
| 2011-01-10 | 123.38 |
| 2011-01-07 | 118.18 |
| 2011-01-06 | 123.38 |
| 2011-01-05 | 128.57 |
| 2011-01-04 | 110.39 |
| 2011-01-03 | 115.58 |
| 2010-12-31 | 118.18 |
| 2010-12-30 | 118.18 |
| 2010-12-29 | 107.79 |
| 2010-12-28 | 107.79 |
| 2010-12-24 | 110.39 |
| 2010-12-23 | 105.19 |
| 2010-12-22 | 110.39 |
| 2010-12-21 | 107.79 |
| 2010-12-20 | 107.79 |
| 2010-12-17 | 120.78 |
| 2010-12-16 | 107.79 |
| 2010-12-15 | 120.78 |
| 2010-12-14 | 125.97 |
| 2010-12-13 | 133.77 |
| 2010-12-10 | 138.96 |
| 2010-12-09 | 146.75 |
| 2010-12-08 | 157.14 |
| 2010-12-07 | 154.55 |
| 2010-12-06 | 136.36 |
| 2010-12-03 | 144.16 |
| 2010-12-02 | 164.94 |
| 2010-12-01 | 159.74 |
| 2010-11-30 | 120.78 |
| 2010-11-29 | 128.57 |
| 2010-11-26 | 120.78 |
| 2010-11-25 | 94.81 |
| 2010-11-24 | 100.00 |
| 2010-11-23 | 74.03 |
| 2010-11-22 | 81.82 |
| 2010-11-19 | 76.62 |
| 2010-11-18 | 81.82 |
| 2010-11-17 | 74.03 |
| 2010-11-16 | 84.42 |
| 2010-11-15 | 100.00 |
| 2010-11-12 | 63.64 |
| 2010-11-11 | 71.43 |
| 2010-11-10 | 76.62 |
| 2010-11-09 | 66.23 |
| 2010-11-08 | 63.64 |
| 2010-11-05 | 66.23 |
| 2010-11-04 | 68.83 |
| 2010-11-03 | 63.64 |
| 2010-11-02 | 66.23 |
| 2010-11-01 | 66.23 |
| 2010-10-29 | 63.64 |
| 2010-10-28 | 63.64 |
| 2010-10-27 | 66.23 |
| 2010-10-26 | 66.23 |
| 2010-10-25 | 63.64 |
| 2010-10-22 | 68.83 |
| 2010-10-21 | 66.23 |
| 2010-10-20 | 58.44 |
| 2010-10-19 | 61.04 |
| 2010-10-18 | 58.44 |
| 2010-10-15 | 53.25 |
| 2010-10-14 | 58.44 |
| 2010-10-13 | 61.04 |
| 2010-10-12 | 61.04 |
| 2010-10-11 | 63.64 |
| 2010-10-08 | 66.23 |
| 2010-10-07 | 63.64 |
| 2010-10-06 | 63.64 |
| 2010-10-05 | 63.64 |
| 2010-10-04 | 66.23 |
| 2010-09-30 | 66.23 |
| 2010-09-29 | 66.23 |
| 2010-09-28 | 66.23 |
| 2010-09-27 | 74.03 |
| 2010-09-24 | 79.22 |
| 2010-09-22 | 76.62 |
| 2010-09-21 | 68.83 |
| 2010-09-20 | 68.83 |
| 2010-09-17 | 74.03 |
| 2010-09-16 | 68.83 |
| 2010-09-15 | 74.03 |
| 2010-09-14 | 76.62 |
| 2010-09-13 | 68.83 |
| 2010-09-10 | 74.03 |
| 2010-09-09 | 81.82 |
| 2010-09-08 | 76.62 |
| 2010-09-07 | 79.22 |
| 2010-09-06 | 58.44 |
| 2010-09-03 | 61.04 |
| 2010-09-02 | 53.25 |
| 2010-09-01 | 53.25 |
| 2010-08-31 | 45.45 |
| 2010-08-30 | 45.45 |
| 2010-08-27 | 45.45 |
| 2010-08-26 | 50.65 |
| 2010-08-25 | 50.65 |
| 2010-08-24 | 48.05 |
| 2010-08-23 | 58.44 |
| 2010-08-20 | 42.86 |
| 2010-08-19 | 45.45 |
| 2010-08-18 | 42.86 |
| 2010-08-17 | 42.86 |
| 2010-08-16 | 45.45 |
| 2010-08-13 | 40.26 |
| 2010-08-12 | 37.66 |
| 2010-08-11 | 37.66 |
| 2010-08-10 | 40.26 |
| 2010-08-09 | 35.06 |
| 2010-08-06 | 37.66 |
| 2010-08-05 | 40.26 |
| 2010-08-04 | 40.26 |
| 2010-08-03 | 40.26 |
| 2010-08-02 | 42.86 |
| 2010-07-30 | 40.26 |
| 2010-07-29 | 37.66 |
| 2010-07-28 | 37.66 |
| 2010-07-27 | 37.66 |
| 2010-07-26 | 40.26 |
| 2010-07-23 | 37.66 |
| 2010-07-22 | 37.66 |
| 2010-07-21 | 29.87 |
| 2010-07-20 | 29.87 |
| 2010-07-19 | 32.47 |
| 2010-07-16 | 28.57 |
| 2010-07-15 | 23.38 |
| 2010-07-14 | 25.97 |
| 2010-07-13 | 25.97 |
| 2010-07-12 | 25.97 |
| 2010-07-09 | 24.68 |
| 2010-07-08 | 23.38 |
| 2010-07-07 | 18.18 |
| 2010-07-06 | 19.48 |
| 2010-07-05 | 22.08 |
| 2010-07-02 | 24.68 |
| 2010-06-30 | 25.97 |
| 2010-06-29 | 24.68 |
| 2010-06-28 | 28.57 |
| 2010-06-25 | 29.87 |
| 2010-06-24 | 35.06 |
| 2010-06-23 | 35.06 |
| 2010-06-22 | 37.66 |
| 2010-06-21 | 40.26 |
| 2010-06-18 | 35.06 |
| 2010-06-17 | 35.06 |
| 2010-06-15 | 25.97 |
| 2010-06-14 | 27.27 |
| 2010-06-11 | 24.68 |
| 2010-06-10 | 24.68 |
| 2010-06-09 | 27.27 |
| 2010-06-08 | 29.87 |
| 2010-06-07 | 29.87 |
| 2010-06-04 | 29.87 |
| 2010-06-03 | 25.97 |
| 2010-06-02 | 25.97 |
| 2010-06-01 | 27.27 |
| 2010-05-31 | 29.87 |
| 2010-05-28 | 27.27 |
| 2010-05-27 | 24.68 |
| 2010-05-26 | 25.97 |
| 2010-05-25 | 29.87 |
| 2010-05-24 | 29.87 |
| 2010-05-20 | 25.97 |
| 2010-05-19 | 29.87 |
| 2010-05-18 | 32.47 |
| 2010-05-17 | 40.26 |
| 2010-05-14 | 40.26 |
| 2010-05-13 | 37.66 |
| 2010-05-12 | 32.47 |
| 2010-05-11 | 37.66 |
| 2010-05-10 | 40.26 |
| 2010-05-07 | 37.66 |
| 2010-05-06 | 45.45 |
| 2010-05-05 | 48.05 |
| 2010-05-04 | 53.25 |
| 2010-05-03 | 53.25 |
| 2010-04-30 | 50.65 |
| 2010-04-29 | 48.05 |
| 2010-04-28 | 53.25 |
| 2010-04-27 | 58.44 |
| 2010-04-26 | 61.04 |
| 2010-04-23 | 55.84 |
| 2010-04-22 | 61.04 |
| 2010-04-21 | 61.04 |
| 2010-04-20 | 63.64 |
| 2010-04-19 | 61.04 |
| 2010-04-16 | 71.43 |
| 2010-04-15 | 74.03 |
| 2010-04-14 | 76.62 |
| 2010-04-13 | 79.22 |
| 2010-04-12 | 81.82 |
| 2010-04-09 | 87.01 |
| 2010-04-08 | 81.82 |
| 2010-04-07 | 79.22 |
| 2010-04-01 | 89.61 |
| 2010-03-31 | 58.44 |
| 2010-03-30 | 58.44 |
| 2010-03-29 | 61.04 |
| 2010-03-26 | 61.04 |
| 2010-03-25 | 61.04 |
| 2010-03-24 | 68.83 |
| 2010-03-23 | 76.62 |
| 2010-03-22 | 55.84 |
| 2010-03-19 | 63.64 |
| 2010-03-18 | 53.25 |
| 2010-03-17 | 48.05 |
| 2010-03-16 | 45.45 |
| 2010-03-15 | 48.05 |
| 2010-03-12 | 50.65 |
| 2010-03-11 | 55.84 |
| 2010-03-10 | 55.84 |
| 2010-03-09 | 55.84 |
| 2010-03-08 | 63.64 |
| 2010-03-05 | 37.66 |
| 2010-03-04 | 37.66 |
| 2010-03-03 | 40.26 |
| 2010-03-02 | 40.26 |
| 2010-03-01 | 42.86 |
| 2010-02-26 | 42.86 |
| 2010-02-25 | 42.86 |
| 2010-02-24 | 42.86 |
| 2010-02-23 | 40.26 |
| 2010-02-22 | 32.47 |
| 2010-02-19 | 35.06 |
| 2010-02-18 | 37.66 |
| 2010-02-17 | 35.06 |
| 2010-02-12 | 35.06 |
| 2010-02-11 | 37.66 |
| 2010-02-10 | 37.66 |
| 2010-02-09 | 37.66 |
| 2010-02-08 | 42.86 |
| 2010-02-05 | 37.66 |
| 2010-02-04 | 42.86 |
| 2010-02-03 | 42.86 |
| 2010-02-02 | 40.26 |
| 2010-02-01 | 40.26 |
| 2010-01-29 | 40.26 |
| 2010-01-28 | 45.45 |
| 2010-01-27 | 40.26 |
| 2010-01-26 | 48.05 |
| 2010-01-25 | 35.06 |
| 2010-01-22 | 35.06 |
| 2010-01-21 | 35.06 |
| 2010-01-20 | 50.65 |
| 2010-01-19 | 55.84 |
| 2010-01-18 | 18.18 |
| 2010-01-15 | 12.99 |
| 2010-01-14 | 12.99 |
| 2010-01-13 | 11.69 |
| 2010-01-12 | 11.69 |
| 2010-01-11 | 6.49 |
| 2010-01-08 | 6.49 |
| 2010-01-07 | 6.49 |
| 2010-01-06 | 6.49 |
| 2010-01-05 | 6.49 |
| 2010-01-04 | 3.90 |
| 2009-12-31 | 2.60 |
| 2009-12-30 | 2.60 |
| 2009-12-29 | 2.60 |
| 2009-12-28 | -1.30 |
| 2009-12-24 | -2.60 |
| 2009-12-23 | -2.60 |
| 2009-12-22 | -2.60 |
| 2009-12-21 | -2.60 |
| 2009-12-18 | -1.30 |
| 2009-12-17 | 1.30 |
| 2009-12-16 | 1.30 |
| 2009-12-15 | 2.60 |
| 2009-12-14 | 2.60 |
| 2009-12-11 | 3.90 |
| 2009-12-10 | 5.19 |
| 2009-12-09 | 5.19 |
| 2009-12-08 | 5.19 |
| 2009-12-07 | 3.90 |
| 2009-12-04 | 2.60 |
| 2009-12-03 | 3.90 |
| 2009-12-02 | 2.60 |
| 2009-12-01 | 2.60 |
| 2009-11-30 | 1.30 |
| 2009-11-27 | 0.00 |
| 2009-11-26 | 6.49 |
| 2009-11-25 | 6.49 |
| 2009-11-24 | 7.79 |
| 2009-11-23 | 7.79 |
| 2009-11-20 | 6.49 |
| 2009-11-19 | 5.19 |
| 2009-11-18 | 7.79 |
| 2009-11-17 | 7.79 |
| 2009-11-16 | 7.79 |
| 2009-11-13 | 9.09 |
| 2009-11-12 | 7.79 |
| 2009-11-11 | 6.49 |
| 2009-11-10 | 6.49 |
| 2009-11-09 | 7.79 |
| 2009-11-06 | 9.09 |
| 2009-11-05 | 11.69 |
| 2009-11-04 | 1.30 |
| 2009-11-03 | 1.30 |
| 2009-11-02 | 1.30 |
| 2009-10-30 | 1.30 |
| 2009-10-29 | 1.30 |
| 2009-10-28 | 1.30 |
| 2009-10-27 | 3.90 |
| 2009-10-23 | 2.60 |
| 2009-10-22 | 3.90 |
| 2009-10-21 | 3.90 |
| 2009-10-20 | 2.60 |
| 2009-10-19 | 2.60 |
| 2009-10-16 | 2.60 |
| 2009-10-15 | 3.90 |
| 2009-10-14 | 2.60 |
| 2009-10-13 | 0.00 |
| 2009-10-12 | 1.30 |
| 2009-10-09 | 1.30 |
| 2009-10-08 | 1.30 |
| 2009-10-07 | 0.00 |
| 2009-10-06 | -1.30 |
| 2009-10-05 | 0.00 |
| 2009-10-02 | 0.00 |
| 2009-09-30 | -1.30 |
| 2009-09-29 | 1.30 |
| 2009-09-28 | -1.30 |
| 2009-09-25 | 0.00 |
| 2009-09-24 | 3.90 |
| 2009-09-23 | 3.90 |
| 2009-09-22 | 1.30 |
| 2009-09-21 | 1.30 |
| 2009-09-18 | 2.60 |
| 2009-09-17 | 3.90 |
| 2009-09-16 | 3.90 |
| 2009-09-15 | 3.90 |
| 2009-09-14 | 3.90 |
| 2009-09-11 | 3.90 |
| 2009-09-10 | 3.90 |
| 2009-09-09 | 2.60 |
| 2009-09-08 | 2.60 |
| 2009-09-07 | 3.90 |
| 2009-09-04 | 2.60 |
| 2009-09-03 | 2.60 |
| 2009-09-02 | 2.60 |
| 2009-09-01 | -1.30 |
| 2009-08-31 | -1.30 |
| 2009-08-28 | 1.30 |
| 2009-08-27 | 3.90 |
| 2009-08-26 | 3.90 |
| 2009-08-25 | 0.00 |
| 2009-08-24 | 0.00 |
| 2009-08-21 | -1.30 |
| 2009-08-20 | -1.30 |
| 2009-08-19 | 0.00 |
| 2009-08-18 | 0.00 |
| 2009-08-17 | -1.30 |
| 2009-08-14 | 1.30 |
| 2009-08-13 | 2.60 |
| 2009-08-12 | 0.00 |
| 2009-08-11 | 1.30 |
| 2009-08-10 | 0.00 |
| 2009-08-07 | 1.30 |
| 2009-08-06 | 3.90 |
| 2009-08-05 | 1.30 |
| 2009-08-04 | -1.30 |
| 2009-08-03 | -1.30 |
| 2009-07-31 | -2.60 |
| 2009-07-30 | -2.60 |
| 2009-07-29 | -3.90 |
| 2009-07-28 | -3.90 |
| 2009-07-27 | -5.19 |
| 2009-07-24 | -3.90 |
| 2009-07-23 | -2.60 |
| 2009-07-22 | -5.19 |
| 2009-07-21 | -5.19 |
| 2009-07-20 | -6.49 |
| 2009-07-17 | -6.49 |
| 2009-07-16 | -7.79 |
| 2009-07-15 | -7.79 |
| 2009-07-14 | -7.79 |
| 2009-07-13 | -9.09 |
| 2009-07-10 | -9.09 |
| 2009-07-09 | -7.79 |
| 2009-07-08 | -7.79 |
| 2009-07-07 | -7.79 |
| 2009-07-06 | -6.49 |
| 2009-07-03 | -9.09 |
| 2009-07-02 | -9.09 |
| 2009-06-30 | -9.09 |
| 2009-06-29 | -7.79 |
| 2009-06-26 | -6.49 |
| 2009-06-25 | -1.30 |
| 2009-06-24 | -9.09 |
| 2009-06-23 | -6.49 |
| 2009-06-22 | -3.90 |
| 2009-06-19 | -3.90 |
| 2009-06-18 | -5.19 |
| 2009-06-17 | -3.90 |
| 2009-06-16 | -3.90 |
| 2009-06-15 | -3.90 |
| 2009-06-12 | -3.90 |
| 2009-06-11 | -2.60 |
| 2009-06-10 | -1.30 |
| 2009-06-09 | -2.60 |
| 2009-06-08 | -1.30 |
| 2009-06-05 | -3.90 |
| 2009-06-04 | -2.60 |
| 2009-06-03 | 0.00 |
| 2009-06-02 | -2.60 |
| 2009-06-01 | 0.00 |
| 2009-05-29 | -5.19 |
| 2009-05-27 | -5.19 |
| 2009-05-26 | 1.30 |
| 2009-05-25 | 1.30 |
| 2009-05-22 | 1.30 |
| 2009-05-21 | 3.90 |
| 2009-05-20 | 5.19 |
| 2009-05-19 | 6.49 |
| 2009-05-18 | 5.19 |
| 2009-05-15 | 6.49 |
| 2009-05-14 | 6.49 |
| 2009-05-13 | 6.49 |
| 2009-05-12 | 7.79 |
| 2009-05-11 | 6.49 |
| 2009-05-08 | 6.49 |
| 2009-05-07 | 6.49 |
| 2009-05-06 | 6.49 |
| 2009-05-05 | 6.49 |
| 2009-05-04 | 7.79 |
| 2009-04-30 | 6.49 |
| 2009-04-29 | 5.19 |
| 2009-04-28 | 5.19 |
| 2009-04-27 | 6.49 |
| 2009-04-24 | 5.19 |
| 2009-04-23 | 6.49 |
| 2009-04-22 | 6.49 |
| 2009-04-21 | 6.49 |
| 2009-04-20 | 6.49 |
| 2009-04-17 | 6.49 |
| 2009-04-16 | 5.19 |
| 2009-04-15 | 6.49 |
| 2009-04-14 | 5.19 |
| 2009-04-09 | 5.19 |
| 2009-04-08 | 3.90 |
| 2009-04-07 | 5.19 |
| 2009-04-06 | 5.19 |
| 2009-04-03 | 3.90 |
| 2009-04-02 | 5.19 |
| 2009-04-01 | 0.00 |
| 2009-03-31 | 0.00 |
| 2009-03-30 | 0.00 |
| 2009-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy