Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00667	2006-10-06	2011-11-24	2011-12-09	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0667 %
2011-12-08	161.26
2011-12-07	161.26
2011-12-06	161.26
2011-12-05	161.26
2011-12-02	161.26
2011-12-01	161.26
2011-11-30	161.26
2011-11-29	161.26
2011-11-28	161.26
2011-11-25	161.26
2011-11-24	161.26
2011-11-23	163.38
2011-11-22	161.26
2011-11-21	161.26
2011-11-18	161.26
2011-11-17	161.26
2011-11-16	161.26
2011-11-15	163.38
2011-11-14	161.26
2011-11-11	161.26
2011-11-10	161.26
2011-11-09	161.26
2011-11-08	161.26
2011-11-07	161.26
2011-11-04	161.26
2011-11-03	161.26
2011-11-02	161.26
2011-11-01	161.26
2011-10-31	161.26
2011-10-28	161.26
2011-10-27	163.38
2011-10-26	163.38
2011-10-25	161.26
2011-10-24	161.26
2011-10-21	161.26
2011-10-20	161.26
2011-10-19	161.26
2011-10-18	161.26
2011-10-17	161.26
2011-10-14	161.26
2011-10-13	163.38
2011-10-12	161.26
2011-10-11	161.26
2011-10-10	161.26
2011-10-07	154.89
2011-10-06	154.89
2011-10-04	144.27
2011-10-03	140.02
2011-09-30	144.27
2011-09-28	135.77
2011-09-27	135.77
2011-09-26	133.65
2011-09-23	135.77
2011-09-22	135.77
2011-09-21	135.77
2011-09-20	135.77
2011-09-19	135.77
2011-09-16	133.65
2011-09-15	133.65
2011-09-14	133.65
2011-09-12	129.40
2011-09-09	131.52
2011-09-08	131.52
2011-09-07	131.52
2011-09-06	127.27
2011-09-05	129.40
2011-09-02	131.52
2011-09-01	129.40
2011-08-31	129.40
2011-08-30	125.15
2011-08-29	127.27
2011-08-26	127.27
2011-08-25	125.15
2011-08-24	125.15
2011-08-23	125.15
2011-08-22	123.03
2011-08-19	129.40
2011-08-18	133.65
2011-08-17	133.65
2011-08-16	133.65
2011-08-15	133.65
2011-08-12	133.65
2011-08-11	133.65
2011-08-10	135.77
2011-08-09	133.65
2011-08-08	131.52
2011-08-05	80.54
2011-08-04	80.54
2011-08-03	80.54
2011-08-02	80.54
2011-08-01	80.54
2011-07-29	80.54
2011-07-28	86.92
2011-07-27	82.67
2011-07-26	82.67
2011-07-25	82.67
2011-07-22	86.92
2011-07-21	89.04
2011-07-20	89.04
2011-07-19	76.30
2011-07-18	78.42
2011-07-15	78.42
2011-07-14	78.42
2011-07-13	78.42
2011-07-12	74.17
2011-07-11	84.79
2011-07-08	86.92
2011-07-07	89.04
2011-07-06	80.54
2011-07-05	76.30
2011-07-04	76.30
2011-06-30	69.92
2011-06-29	69.92
2011-06-28	61.43
2011-06-27	63.55
2011-06-24	59.30
2011-06-23	59.30
2011-06-22	57.18
2011-06-21	59.30
2011-06-20	55.06
2011-06-17	52.93
2011-06-16	59.30
2011-06-15	59.30
2011-06-14	55.06
2011-06-13	57.18
2011-06-10	55.06
2011-06-09	55.06
2011-06-08	57.18
2011-06-07	59.30
2011-06-03	55.06
2011-06-02	57.18
2011-06-01	52.93
2011-05-31	46.56
2011-05-30	55.06
2011-05-27	59.30
2011-05-26	59.30
2011-05-25	61.43
2011-05-24	65.68
2011-05-23	65.68
2011-05-20	67.80
2011-05-19	65.68
2011-05-18	67.80
2011-05-17	67.80
2011-05-16	74.17
2011-05-13	74.17
2011-05-12	69.50
2011-05-11	71.57
2011-05-09	69.50
2011-05-06	75.70
2011-05-05	71.57
2011-05-04	75.70
2011-05-03	75.70
2011-04-29	75.70
2011-04-28	77.77
2011-04-27	92.24
2011-04-26	92.24
2011-04-21	92.24
2011-04-20	96.37
2011-04-19	100.51
2011-04-18	102.57
2011-04-15	102.57
2011-04-14	102.57
2011-04-13	98.44
2011-04-12	96.37
2011-04-11	94.30
2011-04-08	96.37
2011-04-07	96.37
2011-04-06	92.24
2011-04-04	94.30
2011-04-01	94.30
2011-03-31	90.17
2011-03-30	88.10
2011-03-29	83.97
2011-03-28	92.24
2011-03-25	94.30
2011-03-24	96.37
2011-03-23	96.37
2011-03-22	100.51
2011-03-21	98.44
2011-03-18	96.37
2011-03-17	117.04
2011-03-16	123.24
2011-03-15	123.24
2011-03-14	125.31
2011-03-11	127.38
2011-03-10	131.51
2011-03-09	127.38
2011-03-08	125.31
2011-03-07	127.38
2011-03-04	127.38
2011-03-03	127.38
2011-03-02	133.58
2011-03-01	133.58
2011-02-28	139.78
2011-02-25	129.44
2011-02-24	121.18
2011-02-23	125.31
2011-02-22	125.31
2011-02-21	127.38
2011-02-18	131.51
2011-02-17	131.51
2011-02-16	131.51
2011-02-15	129.44
2011-02-14	133.58
2011-02-11	131.51
2011-02-10	135.65
2011-02-09	141.85
2011-02-08	141.85
2011-02-07	143.91
2011-02-02	139.78
2011-02-01	137.71
2011-01-31	135.65
2011-01-28	143.91
2011-01-27	139.78
2011-01-26	137.71
2011-01-25	141.85
2011-01-24	141.85
2011-01-21	145.98
2011-01-20	148.05
2011-01-19	154.25
2011-01-18	152.18
2011-01-17	152.18
2011-01-14	160.45
2011-01-13	162.52
2011-01-12	160.45
2011-01-11	160.45
2011-01-10	154.25
2011-01-07	160.45
2011-01-06	164.58
2011-01-05	168.72
2011-01-04	150.11
2011-01-03	150.11
2010-12-31	148.05
2010-12-30	148.05
2010-12-29	145.98
2010-12-28	145.98
2010-12-24	143.91
2010-12-23	148.05
2010-12-22	145.98
2010-12-21	148.05
2010-12-20	150.11
2010-12-17	148.05
2010-12-16	145.98
2010-12-15	150.11
2010-12-14	150.11
2010-12-13	145.98
2010-12-10	141.85
2010-12-09	139.78
2010-12-08	143.91
2010-12-07	143.91
2010-12-06	145.98
2010-12-03	143.91
2010-12-02	145.98
2010-12-01	150.11
2010-11-30	141.85
2010-11-29	143.91
2010-11-26	141.85
2010-11-25	145.98
2010-11-24	137.71
2010-11-23	133.58
2010-11-22	141.85
2010-11-19	143.91
2010-11-18	143.91
2010-11-17	143.91
2010-11-16	148.05
2010-11-15	152.18
2010-11-12	156.32
2010-11-11	160.45
2010-11-10	162.52
2010-11-09	164.58
2010-11-08	166.65
2010-11-05	164.58
2010-11-04	162.52
2010-11-03	160.45
2010-11-02	168.72
2010-11-01	164.58
2010-10-29	191.46
2010-10-28	189.39
2010-10-27	189.39
2010-10-26	193.52
2010-10-25	195.59
2010-10-22	195.59
2010-10-21	189.39
2010-10-20	187.32
2010-10-19	193.52
2010-10-18	191.46
2010-10-15	195.59
2010-10-14	199.72
2010-10-13	199.72
2010-10-12	191.46
2010-10-11	197.66
2010-10-08	207.99
2010-10-07	187.32
2010-10-06	181.12
2010-10-05	181.12
2010-10-04	181.12
2010-09-30	179.05
2010-09-29	181.12
2010-09-28	179.05
2010-09-27	183.19
2010-09-24	179.05
2010-09-22	179.05
2010-09-21	181.12
2010-09-20	181.12
2010-09-17	183.19
2010-09-16	181.12
2010-09-15	185.25
2010-09-14	189.39
2010-09-13	189.39
2010-09-10	183.19
2010-09-09	185.25
2010-09-08	187.32
2010-09-07	189.39
2010-09-06	189.39
2010-09-03	183.19
2010-09-02	172.85
2010-09-01	179.05
2010-08-31	181.12
2010-08-30	187.32
2010-08-27	185.25
2010-08-26	185.25
2010-08-25	189.39
2010-08-24	241.07
2010-08-23	236.93
2010-08-20	245.20
2010-08-19	243.13
2010-08-18	232.80
2010-08-17	232.80
2010-08-16	224.53
2010-08-13	234.86
2010-08-12	228.66
2010-08-11	234.86
2010-08-10	241.07
2010-08-09	255.54
2010-08-06	253.47
2010-08-05	257.60
2010-08-04	259.67
2010-08-03	251.40
2010-08-02	257.60
2010-07-30	251.40
2010-07-29	251.40
2010-07-28	236.93
2010-07-27	236.93
2010-07-26	234.86
2010-07-23	239.00
2010-07-22	230.73
2010-07-21	230.73
2010-07-20	228.66
2010-07-19	222.46
2010-07-16	224.53
2010-07-15	226.60
2010-07-14	236.93
2010-07-13	232.80
2010-07-12	232.80
2010-07-09	236.93
2010-07-08	230.73
2010-07-07	226.60
2010-07-06	236.93
2010-07-05	222.46
2010-07-02	224.53
2010-06-30	232.80
2010-06-29	234.86
2010-06-28	249.33
2010-06-25	257.60
2010-06-24	247.27
2010-06-23	247.27
2010-06-22	255.54
2010-06-21	261.74
2010-06-18	245.20
2010-06-17	251.40
2010-06-15	243.13
2010-06-14	245.20
2010-06-11	236.93
2010-06-10	236.93
2010-06-09	243.13
2010-06-08	249.33
2010-06-07	267.94
2010-06-04	288.61
2010-06-03	265.87
2010-06-02	247.27
2010-06-01	247.27
2010-05-31	251.40
2010-05-28	243.13
2010-05-27	230.73
2010-05-26	214.19
2010-05-25	212.13
2010-05-24	230.73
2010-05-20	222.46
2010-05-19	239.00
2010-05-18	259.67
2010-05-17	267.94
2010-05-14	286.54
2010-05-13	282.41
2010-05-12	253.47
2010-05-11	260.70
2010-05-10	270.72
2010-05-07	248.68
2010-05-06	238.66
2010-05-05	248.68
2010-05-04	262.71
2010-05-03	266.71
2010-04-30	268.72
2010-04-29	290.76
2010-04-28	366.91
2010-04-27	366.91
2010-04-26	362.90
2010-04-23	368.91
2010-04-22	368.91
2010-04-21	374.93
2010-04-20	368.91
2010-04-19	362.90
2010-04-16	368.91
2010-04-15	380.94
2010-04-14	384.94
2010-04-13	374.93
2010-04-12	390.96
2010-04-09	415.00
2010-04-08	427.03
2010-04-07	429.03
2010-04-01	411.00
2010-03-31	394.96
2010-03-30	404.98
2010-03-29	417.01
2010-03-26	400.98
2010-03-25	394.96
2010-03-24	386.95
2010-03-23	411.00
2010-03-22	421.01
2010-03-19	411.00
2010-03-18	392.96
2010-03-17	334.85
2010-03-16	330.84
2010-03-15	328.84
2010-03-12	316.81
2010-03-11	320.82
2010-03-10	318.82
2010-03-09	320.82
2010-03-08	330.84
2010-03-05	330.84
2010-03-04	314.81
2010-03-03	320.82
2010-03-02	298.78
2010-03-01	298.78
2010-02-26	298.78
2010-02-25	298.78
2010-02-24	296.77
2010-02-23	306.79
2010-02-22	296.77
2010-02-19	292.77
2010-02-18	300.78
2010-02-17	298.78
2010-02-12	308.80
2010-02-11	306.79
2010-02-10	292.77
2010-02-09	282.75
2010-02-08	292.77
2010-02-05	298.78
2010-02-04	314.81
2010-02-03	324.83
2010-02-02	310.80
2010-02-01	300.78
2010-01-29	298.78
2010-01-28	302.78
2010-01-27	296.77
2010-01-26	324.83
2010-01-25	348.87
2010-01-22	342.86
2010-01-21	350.88
2010-01-20	370.92
2010-01-19	358.89
2010-01-18	342.86
2010-01-15	330.84
2010-01-14	298.78
2010-01-13	302.78
2010-01-12	302.78
2010-01-11	282.75
2010-01-08	280.74
2010-01-07	284.75
2010-01-06	288.76
2010-01-05	290.76
2010-01-04	286.75
2009-12-31	266.71
2009-12-30	266.71
2009-12-29	266.71
2009-12-28	260.70
2009-12-24	258.70
2009-12-23	252.69
2009-12-22	250.68
2009-12-21	232.65
2009-12-18	220.62
2009-12-17	234.65
2009-12-16	248.68
2009-12-15	260.70
2009-12-14	264.71
2009-12-11	260.70
2009-12-10	260.70
2009-12-09	260.70
2009-12-08	270.72
2009-12-07	290.76
2009-12-04	290.76
2009-12-03	280.74
2009-12-02	274.73
2009-12-01	264.71
2009-11-30	270.72
2009-11-27	258.70
2009-11-26	284.75
2009-11-25	294.77
2009-11-24	292.77
2009-11-23	298.78
2009-11-20	296.77
2009-11-19	304.79
2009-11-18	310.80
2009-11-17	310.80
2009-11-16	300.78
2009-11-13	308.80
2009-11-12	310.80
2009-11-11	310.80
2009-11-10	296.77
2009-11-09	310.80
2009-11-06	304.79
2009-11-05	308.80
2009-11-04	316.81
2009-11-03	302.78
2009-11-02	304.79
2009-10-30	284.75
2009-10-29	286.75
2009-10-28	292.77
2009-10-27	254.69
2009-10-23	258.70
2009-10-22	252.69
2009-10-21	268.72
2009-10-20	268.72
2009-10-19	262.71
2009-10-16	250.68
2009-10-15	258.70
2009-10-14	248.68
2009-10-13	248.68
2009-10-12	224.63
2009-10-09	220.62
2009-10-08	226.64
2009-10-07	218.62
2009-10-06	210.61
2009-10-05	198.58
2009-10-02	200.59
2009-09-30	200.59
2009-09-29	198.58
2009-09-28	198.58
2009-09-25	200.59
2009-09-24	204.59
2009-09-23	196.58
2009-09-22	194.57
2009-09-21	192.57
2009-09-18	194.57
2009-09-17	202.59
2009-09-16	204.59
2009-09-15	200.59
2009-09-14	208.60
2009-09-11	200.59
2009-09-10	202.59
2009-09-09	214.61
2009-09-08	224.63
2009-09-07	224.63
2009-09-04	204.59
2009-09-03	180.55
2009-09-02	174.53
2009-09-01	178.54
2009-08-31	172.53
2009-08-28	178.54
2009-08-27	182.55
2009-08-26	180.55
2009-08-25	182.55
2009-08-24	176.54
2009-08-21	156.50
2009-08-20	128.45
2009-08-19	124.44
2009-08-18	128.45
2009-08-17	132.45
2009-08-14	142.47
2009-08-13	140.47
2009-08-12	136.46
2009-08-11	132.45
2009-08-10	132.45
2009-08-07	118.43
2009-08-06	132.45
2009-08-05	132.45
2009-08-04	134.46
2009-08-03	136.46
2009-07-31	134.46
2009-07-30	132.45
2009-07-29	136.46
2009-07-28	134.46
2009-07-27	130.45
2009-07-24	122.43
2009-07-23	126.44
2009-07-22	126.44
2009-07-21	128.45
2009-07-20	124.44
2009-07-17	118.43
2009-07-16	118.43
2009-07-15	112.41
2009-07-14	100.39
2009-07-13	88.37
2009-07-10	88.37
2009-07-09	88.37
2009-07-08	88.37
2009-07-07	88.37
2009-07-06	82.36
2009-07-03	78.35
2009-07-02	80.35
2009-06-30	82.36
2009-06-29	80.35
2009-06-26	80.35
2009-06-25	76.34
2009-06-24	76.34
2009-06-23	76.34
2009-06-22	80.35
2009-06-19	78.35
2009-06-18	76.34
2009-06-17	76.34
2009-06-16	80.35
2009-06-15	78.35
2009-06-12	86.36
2009-06-11	92.37
2009-06-10	84.36
2009-06-09	82.36
2009-06-08	84.36
2009-06-05	86.36
2009-06-04	86.36
2009-06-03	92.37
2009-06-02	90.37
2009-06-01	96.38
2009-05-29	96.38
2009-05-27	88.37
2009-05-26	92.37
2009-05-25	98.39
2009-05-22	92.37
2009-05-21	70.33
2009-05-20	64.32
2009-05-19	66.32
2009-05-18	54.30
2009-05-15	50.29
2009-05-14	46.28
2009-05-13	52.30
2009-05-12	52.30
2009-05-11	58.31
2009-05-08	50.29
2009-05-07	48.29
2009-05-06	45.28
2009-05-05	32.08
2009-05-04	26.42
2009-04-30	22.64
2009-04-29	16.98
2009-04-28	11.32
2009-04-27	18.87
2009-04-24	24.53
2009-04-23	22.64
2009-04-22	20.75
2009-04-21	22.64
2009-04-20	26.42
2009-04-17	24.53
2009-04-16	24.53
2009-04-15	30.19
2009-04-14	24.53
2009-04-09	18.87
2009-04-08	15.09
2009-04-07	18.87
2009-04-06	16.98
2009-04-03	7.55
2009-04-02	1.89
2009-04-01	1.89
2009-03-31	1.89
2009-03-30	0.00
2009-03-27	5.66
2009-03-26	0.00

Recommend Webb-site to a friend