Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00001 | 1972-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0001 % |
|---|---|
| 2025-09-30 | 160.74 |
| 2025-09-29 | 158.96 |
| 2025-09-26 | 152.86 |
| 2025-09-25 | 154.89 |
| 2025-09-24 | 156.67 |
| 2025-09-23 | 155.91 |
| 2025-09-22 | 155.15 |
| 2025-09-19 | 157.18 |
| 2025-09-18 | 161.76 |
| 2025-09-17 | 166.34 |
| 2025-09-16 | 164.81 |
| 2025-09-15 | 164.05 |
| 2025-09-12 | 163.24 |
| 2025-09-11 | 161.98 |
| 2025-09-10 | 161.48 |
| 2025-09-09 | 159.22 |
| 2025-09-08 | 159.22 |
| 2025-09-05 | 157.47 |
| 2025-09-04 | 154.20 |
| 2025-09-03 | 155.96 |
| 2025-09-02 | 159.72 |
| 2025-09-01 | 159.47 |
| 2025-08-29 | 157.72 |
| 2025-08-28 | 158.47 |
| 2025-08-27 | 156.71 |
| 2025-08-26 | 157.72 |
| 2025-08-25 | 162.23 |
| 2025-08-22 | 159.97 |
| 2025-08-21 | 159.97 |
| 2025-08-20 | 157.21 |
| 2025-08-19 | 158.47 |
| 2025-08-18 | 156.71 |
| 2025-08-15 | 158.22 |
| 2025-08-14 | 160.98 |
| 2025-08-13 | 161.98 |
| 2025-08-12 | 157.47 |
| 2025-08-11 | 157.72 |
| 2025-08-08 | 158.22 |
| 2025-08-07 | 156.71 |
| 2025-08-06 | 151.44 |
| 2025-08-05 | 155.46 |
| 2025-08-04 | 152.95 |
| 2025-08-01 | 153.45 |
| 2025-07-31 | 157.97 |
| 2025-07-30 | 163.74 |
| 2025-07-29 | 167.50 |
| 2025-07-28 | 166.00 |
| 2025-07-25 | 168.26 |
| 2025-07-24 | 162.48 |
| 2025-07-23 | 155.21 |
| 2025-07-22 | 154.45 |
| 2025-07-21 | 147.18 |
| 2025-07-18 | 145.67 |
| 2025-07-17 | 143.66 |
| 2025-07-16 | 142.41 |
| 2025-07-15 | 141.66 |
| 2025-07-14 | 140.90 |
| 2025-07-11 | 140.90 |
| 2025-07-10 | 140.65 |
| 2025-07-09 | 139.65 |
| 2025-07-08 | 140.15 |
| 2025-07-07 | 140.90 |
| 2025-07-04 | 143.91 |
| 2025-07-03 | 147.93 |
| 2025-07-02 | 147.18 |
| 2025-06-30 | 142.41 |
| 2025-06-27 | 144.42 |
| 2025-06-26 | 145.92 |
| 2025-06-25 | 146.17 |
| 2025-06-24 | 145.17 |
| 2025-06-23 | 142.91 |
| 2025-06-20 | 137.89 |
| 2025-06-19 | 139.40 |
| 2025-06-18 | 147.18 |
| 2025-06-17 | 142.91 |
| 2025-06-16 | 141.91 |
| 2025-06-13 | 137.89 |
| 2025-06-12 | 136.14 |
| 2025-06-11 | 132.87 |
| 2025-06-10 | 131.12 |
| 2025-06-09 | 131.37 |
| 2025-06-06 | 130.36 |
| 2025-06-05 | 129.11 |
| 2025-06-04 | 125.60 |
| 2025-06-03 | 129.86 |
| 2025-06-02 | 120.33 |
| 2025-05-30 | 121.58 |
| 2025-05-29 | 118.57 |
| 2025-05-28 | 118.57 |
| 2025-05-27 | 116.56 |
| 2025-05-26 | 117.75 |
| 2025-05-23 | 118.72 |
| 2025-05-22 | 118.72 |
| 2025-05-21 | 120.17 |
| 2025-05-20 | 120.90 |
| 2025-05-19 | 119.69 |
| 2025-05-16 | 119.44 |
| 2025-05-15 | 120.66 |
| 2025-05-14 | 119.93 |
| 2025-05-13 | 117.26 |
| 2025-05-12 | 119.20 |
| 2025-05-09 | 116.29 |
| 2025-05-08 | 114.11 |
| 2025-05-07 | 116.29 |
| 2025-05-06 | 113.14 |
| 2025-05-02 | 112.41 |
| 2025-04-30 | 112.41 |
| 2025-04-29 | 110.47 |
| 2025-04-28 | 108.53 |
| 2025-04-25 | 109.74 |
| 2025-04-24 | 108.29 |
| 2025-04-23 | 110.96 |
| 2025-04-22 | 109.99 |
| 2025-04-17 | 104.41 |
| 2025-04-16 | 103.20 |
| 2025-04-15 | 102.96 |
| 2025-04-14 | 99.32 |
| 2025-04-11 | 93.01 |
| 2025-04-10 | 91.56 |
| 2025-04-09 | 87.19 |
| 2025-04-08 | 89.86 |
| 2025-04-07 | 94.95 |
| 2025-04-03 | 112.65 |
| 2025-04-02 | 114.84 |
| 2025-04-01 | 115.81 |
| 2025-03-31 | 112.17 |
| 2025-03-28 | 118.96 |
| 2025-03-27 | 121.63 |
| 2025-03-26 | 119.69 |
| 2025-03-25 | 118.47 |
| 2025-03-24 | 118.47 |
| 2025-03-21 | 109.74 |
| 2025-03-20 | 117.50 |
| 2025-03-19 | 122.11 |
| 2025-03-18 | 119.44 |
| 2025-03-17 | 125.75 |
| 2025-03-14 | 124.29 |
| 2025-03-13 | 139.57 |
| 2025-03-12 | 139.33 |
| 2025-03-11 | 142.24 |
| 2025-03-10 | 140.54 |
| 2025-03-07 | 140.05 |
| 2025-03-06 | 150.00 |
| 2025-03-05 | 128.42 |
| 2025-03-04 | 87.44 |
| 2025-03-03 | 89.86 |
| 2025-02-28 | 88.41 |
| 2025-02-27 | 91.80 |
| 2025-02-26 | 93.26 |
| 2025-02-25 | 91.07 |
| 2025-02-24 | 92.77 |
| 2025-02-21 | 91.07 |
| 2025-02-20 | 92.29 |
| 2025-02-19 | 90.59 |
| 2025-02-18 | 91.56 |
| 2025-02-17 | 91.32 |
| 2025-02-14 | 91.32 |
| 2025-02-13 | 91.32 |
| 2025-02-12 | 90.59 |
| 2025-02-11 | 88.41 |
| 2025-02-10 | 89.38 |
| 2025-02-07 | 89.38 |
| 2025-02-06 | 88.89 |
| 2025-02-05 | 86.71 |
| 2025-02-04 | 89.38 |
| 2025-02-03 | 88.65 |
| 2025-01-28 | 90.10 |
| 2025-01-27 | 90.83 |
| 2025-01-24 | 90.35 |
| 2025-01-23 | 90.10 |
| 2025-01-22 | 93.98 |
| 2025-01-21 | 93.98 |
| 2025-01-20 | 94.47 |
| 2025-01-17 | 94.95 |
| 2025-01-16 | 92.29 |
| 2025-01-15 | 93.74 |
| 2025-01-14 | 93.01 |
| 2025-01-13 | 93.01 |
| 2025-01-10 | 95.68 |
| 2025-01-09 | 96.41 |
| 2025-01-08 | 96.65 |
| 2025-01-07 | 99.08 |
| 2025-01-06 | 100.29 |
| 2025-01-03 | 99.56 |
| 2025-01-02 | 99.08 |
| 2024-12-31 | 101.26 |
| 2024-12-30 | 100.77 |
| 2024-12-27 | 102.71 |
| 2024-12-24 | 101.99 |
| 2024-12-23 | 101.02 |
| 2024-12-20 | 96.89 |
| 2024-12-19 | 98.11 |
| 2024-12-18 | 99.56 |
| 2024-12-17 | 100.29 |
| 2024-12-16 | 101.50 |
| 2024-12-13 | 105.87 |
| 2024-12-12 | 108.05 |
| 2024-12-11 | 106.59 |
| 2024-12-10 | 107.32 |
| 2024-12-09 | 109.26 |
| 2024-12-06 | 105.38 |
| 2024-12-05 | 103.93 |
| 2024-12-04 | 103.20 |
| 2024-12-03 | 101.74 |
| 2024-12-02 | 97.38 |
| 2024-11-29 | 96.41 |
| 2024-11-28 | 94.95 |
| 2024-11-27 | 96.41 |
| 2024-11-26 | 94.71 |
| 2024-11-25 | 93.01 |
| 2024-11-22 | 93.50 |
| 2024-11-21 | 95.20 |
| 2024-11-20 | 95.20 |
| 2024-11-19 | 95.44 |
| 2024-11-18 | 93.98 |
| 2024-11-15 | 95.20 |
| 2024-11-14 | 92.04 |
| 2024-11-13 | 93.98 |
| 2024-11-12 | 95.44 |
| 2024-11-11 | 98.11 |
| 2024-11-08 | 100.05 |
| 2024-11-07 | 100.53 |
| 2024-11-06 | 99.08 |
| 2024-11-05 | 100.53 |
| 2024-11-04 | 99.56 |
| 2024-11-01 | 99.08 |
| 2024-10-31 | 98.35 |
| 2024-10-30 | 99.80 |
| 2024-10-29 | 101.50 |
| 2024-10-28 | 102.96 |
| 2024-10-25 | 102.47 |
| 2024-10-24 | 102.96 |
| 2024-10-23 | 103.20 |
| 2024-10-22 | 103.68 |
| 2024-10-21 | 102.96 |
| 2024-10-18 | 103.68 |
| 2024-10-17 | 100.53 |
| 2024-10-16 | 102.23 |
| 2024-10-15 | 103.68 |
| 2024-10-14 | 108.29 |
| 2024-10-10 | 112.17 |
| 2024-10-09 | 108.77 |
| 2024-10-08 | 111.44 |
| 2024-10-07 | 121.87 |
| 2024-10-04 | 119.93 |
| 2024-10-03 | 117.50 |
| 2024-10-02 | 119.20 |
| 2024-09-30 | 116.78 |
| 2024-09-27 | 117.50 |
| 2024-09-26 | 113.87 |
| 2024-09-25 | 116.29 |
| 2024-09-24 | 113.62 |
| 2024-09-23 | 112.17 |
| 2024-09-20 | 113.38 |
| 2024-09-19 | 108.05 |
| 2024-09-17 | 107.80 |
| 2024-09-16 | 103.20 |
| 2024-09-13 | 101.50 |
| 2024-09-12 | 99.62 |
| 2024-09-11 | 98.43 |
| 2024-09-10 | 100.33 |
| 2024-09-09 | 102.72 |
| 2024-09-05 | 103.67 |
| 2024-09-04 | 100.33 |
| 2024-09-03 | 102.00 |
| 2024-09-02 | 103.91 |
| 2024-08-30 | 105.34 |
| 2024-08-29 | 105.34 |
| 2024-08-28 | 105.10 |
| 2024-08-27 | 104.87 |
| 2024-08-26 | 101.77 |
| 2024-08-23 | 97.23 |
| 2024-08-22 | 97.71 |
| 2024-08-21 | 93.66 |
| 2024-08-20 | 96.76 |
| 2024-08-19 | 96.28 |
| 2024-08-16 | 87.69 |
| 2024-08-15 | 94.85 |
| 2024-08-14 | 97.00 |
| 2024-08-13 | 94.13 |
| 2024-08-12 | 92.70 |
| 2024-08-09 | 92.46 |
| 2024-08-08 | 90.08 |
| 2024-08-07 | 91.03 |
| 2024-08-06 | 87.46 |
| 2024-08-05 | 89.84 |
| 2024-08-02 | 91.27 |
| 2024-08-01 | 96.52 |
| 2024-07-31 | 95.56 |
| 2024-07-30 | 94.61 |
| 2024-07-29 | 97.71 |
| 2024-07-26 | 92.94 |
| 2024-07-25 | 91.03 |
| 2024-07-24 | 95.33 |
| 2024-07-23 | 95.80 |
| 2024-07-22 | 95.33 |
| 2024-07-19 | 95.09 |
| 2024-07-18 | 94.85 |
| 2024-07-17 | 93.18 |
| 2024-07-16 | 90.56 |
| 2024-07-15 | 91.51 |
| 2024-07-12 | 94.61 |
| 2024-07-11 | 84.59 |
| 2024-07-10 | 76.25 |
| 2024-07-09 | 77.20 |
| 2024-07-08 | 76.96 |
| 2024-07-05 | 78.63 |
| 2024-07-04 | 80.78 |
| 2024-07-03 | 81.02 |
| 2024-07-02 | 81.49 |
| 2024-06-28 | 78.39 |
| 2024-06-27 | 75.77 |
| 2024-06-26 | 78.39 |
| 2024-06-25 | 74.34 |
| 2024-06-24 | 75.29 |
| 2024-06-21 | 74.34 |
| 2024-06-20 | 77.68 |
| 2024-06-19 | 79.82 |
| 2024-06-18 | 76.48 |
| 2024-06-17 | 74.58 |
| 2024-06-14 | 75.77 |
| 2024-06-13 | 78.15 |
| 2024-06-12 | 78.87 |
| 2024-06-11 | 81.02 |
| 2024-06-07 | 84.36 |
| 2024-06-06 | 85.31 |
| 2024-06-05 | 86.98 |
| 2024-06-04 | 84.59 |
| 2024-06-03 | 83.88 |
| 2024-05-31 | 81.73 |
| 2024-05-30 | 81.49 |
| 2024-05-29 | 86.98 |
| 2024-05-28 | 90.79 |
| 2024-05-27 | 89.24 |
| 2024-05-24 | 88.33 |
| 2024-05-23 | 89.93 |
| 2024-05-22 | 91.98 |
| 2024-05-21 | 91.76 |
| 2024-05-20 | 93.81 |
| 2024-05-17 | 92.90 |
| 2024-05-16 | 90.84 |
| 2024-05-14 | 89.24 |
| 2024-05-13 | 91.53 |
| 2024-05-10 | 87.87 |
| 2024-05-09 | 80.80 |
| 2024-05-08 | 78.29 |
| 2024-05-07 | 80.80 |
| 2024-05-06 | 78.97 |
| 2024-05-03 | 79.43 |
| 2024-05-02 | 79.88 |
| 2024-04-30 | 74.63 |
| 2024-04-29 | 76.46 |
| 2024-04-26 | 74.63 |
| 2024-04-25 | 74.41 |
| 2024-04-24 | 72.58 |
| 2024-04-23 | 68.93 |
| 2024-04-22 | 67.10 |
| 2024-04-19 | 63.68 |
| 2024-04-18 | 63.22 |
| 2024-04-17 | 62.54 |
| 2024-04-16 | 63.45 |
| 2024-04-15 | 67.56 |
| 2024-04-12 | 70.07 |
| 2024-04-11 | 72.81 |
| 2024-04-10 | 75.32 |
| 2024-04-09 | 75.09 |
| 2024-04-08 | 75.09 |
| 2024-04-05 | 74.63 |
| 2024-04-03 | 77.60 |
| 2024-04-02 | 78.74 |
| 2024-03-28 | 72.58 |
| 2024-03-27 | 72.12 |
| 2024-03-26 | 73.95 |
| 2024-03-25 | 76.46 |
| 2024-03-22 | 79.66 |
| 2024-03-21 | 84.45 |
| 2024-03-20 | 82.17 |
| 2024-03-19 | 84.45 |
| 2024-03-18 | 85.59 |
| 2024-03-15 | 87.42 |
| 2024-03-14 | 89.93 |
| 2024-03-13 | 89.70 |
| 2024-03-12 | 89.70 |
| 2024-03-11 | 86.50 |
| 2024-03-08 | 84.91 |
| 2024-03-07 | 83.31 |
| 2024-03-06 | 81.71 |
| 2024-03-05 | 79.20 |
| 2024-03-04 | 80.80 |
| 2024-03-01 | 80.34 |
| 2024-02-29 | 81.48 |
| 2024-02-28 | 84.91 |
| 2024-02-27 | 87.42 |
| 2024-02-26 | 90.39 |
| 2024-02-23 | 92.67 |
| 2024-02-22 | 94.49 |
| 2024-02-21 | 94.49 |
| 2024-02-20 | 92.44 |
| 2024-02-19 | 90.39 |
| 2024-02-16 | 93.58 |
| 2024-02-15 | 87.87 |
| 2024-02-14 | 87.87 |
| 2024-02-09 | 86.50 |
| 2024-02-08 | 87.42 |
| 2024-02-07 | 90.16 |
| 2024-02-06 | 89.02 |
| 2024-02-05 | 85.14 |
| 2024-02-02 | 85.59 |
| 2024-02-01 | 84.68 |
| 2024-01-31 | 84.45 |
| 2024-01-30 | 85.36 |
| 2024-01-29 | 88.79 |
| 2024-01-26 | 83.54 |
| 2024-01-25 | 83.54 |
| 2024-01-24 | 80.80 |
| 2024-01-23 | 76.69 |
| 2024-01-22 | 74.18 |
| 2024-01-19 | 77.37 |
| 2024-01-18 | 78.52 |
| 2024-01-17 | 76.23 |
| 2024-01-16 | 83.54 |
| 2024-01-15 | 87.42 |
| 2024-01-12 | 85.59 |
| 2024-01-11 | 86.96 |
| 2024-01-10 | 86.28 |
| 2024-01-09 | 87.42 |
| 2024-01-08 | 85.59 |
| 2024-01-05 | 86.28 |
| 2024-01-04 | 87.19 |
| 2024-01-03 | 88.79 |
| 2024-01-02 | 88.33 |
| 2023-12-29 | 91.07 |
| 2023-12-28 | 91.53 |
| 2023-12-27 | 89.02 |
| 2023-12-22 | 86.73 |
| 2023-12-21 | 85.59 |
| 2023-12-20 | 85.82 |
| 2023-12-19 | 86.96 |
| 2023-12-18 | 88.33 |
| 2023-12-15 | 88.56 |
| 2023-12-14 | 82.85 |
| 2023-12-13 | 80.11 |
| 2023-12-12 | 80.80 |
| 2023-12-11 | 80.11 |
| 2023-12-08 | 83.54 |
| 2023-12-07 | 82.17 |
| 2023-12-06 | 83.54 |
| 2023-12-05 | 81.03 |
| 2023-12-04 | 81.03 |
| 2023-12-01 | 80.80 |
| 2023-11-30 | 78.74 |
| 2023-11-29 | 78.74 |
| 2023-11-28 | 81.94 |
| 2023-11-27 | 83.31 |
| 2023-11-24 | 83.99 |
| 2023-11-23 | 87.42 |
| 2023-11-22 | 86.05 |
| 2023-11-21 | 85.59 |
| 2023-11-20 | 85.14 |
| 2023-11-17 | 83.54 |
| 2023-11-16 | 83.99 |
| 2023-11-15 | 86.50 |
| 2023-11-14 | 80.80 |
| 2023-11-13 | 78.74 |
| 2023-11-10 | 77.15 |
| 2023-11-09 | 78.97 |
| 2023-11-08 | 79.20 |
| 2023-11-07 | 80.34 |
| 2023-11-06 | 87.42 |
| 2023-11-03 | 86.50 |
| 2023-11-02 | 83.99 |
| 2023-11-01 | 80.57 |
| 2023-10-31 | 80.57 |
| 2023-10-30 | 81.94 |
| 2023-10-27 | 81.03 |
| 2023-10-26 | 77.60 |
| 2023-10-25 | 79.20 |
| 2023-10-24 | 79.43 |
| 2023-10-20 | 81.25 |
| 2023-10-19 | 82.17 |
| 2023-10-18 | 86.73 |
| 2023-10-17 | 86.05 |
| 2023-10-16 | 85.14 |
| 2023-10-13 | 86.28 |
| 2023-10-12 | 90.39 |
| 2023-10-11 | 88.33 |
| 2023-10-10 | 87.42 |
| 2023-10-09 | 86.28 |
| 2023-10-06 | 86.96 |
| 2023-10-05 | 84.91 |
| 2023-10-04 | 83.99 |
| 2023-10-03 | 84.22 |
| 2023-09-29 | 91.30 |
| 2023-09-28 | 86.05 |
| 2023-09-27 | 89.47 |
| 2023-09-26 | 86.50 |
| 2023-09-25 | 88.56 |
| 2023-09-22 | 91.30 |
| 2023-09-21 | 87.87 |
| 2023-09-20 | 89.70 |
| 2023-09-19 | 89.24 |
| 2023-09-18 | 88.79 |
| 2023-09-15 | 91.53 |
| 2023-09-14 | 89.47 |
| 2023-09-13 | 88.10 |
| 2023-09-12 | 88.10 |
| 2023-09-11 | 89.70 |
| 2023-09-07 | 88.79 |
| 2023-09-06 | 90.84 |
| 2023-09-05 | 89.93 |
| 2023-09-04 | 91.53 |
| 2023-08-31 | 91.73 |
| 2023-08-30 | 90.16 |
| 2023-08-29 | 89.49 |
| 2023-08-28 | 85.45 |
| 2023-08-25 | 84.10 |
| 2023-08-24 | 86.12 |
| 2023-08-23 | 84.10 |
| 2023-08-22 | 83.88 |
| 2023-08-21 | 81.86 |
| 2023-08-18 | 84.55 |
| 2023-08-17 | 87.02 |
| 2023-08-16 | 88.36 |
| 2023-08-15 | 90.61 |
| 2023-08-14 | 91.06 |
| 2023-08-11 | 93.07 |
| 2023-08-10 | 93.97 |
| 2023-08-09 | 93.75 |
| 2023-08-08 | 94.64 |
| 2023-08-07 | 98.68 |
| 2023-08-04 | 98.01 |
| 2023-08-03 | 107.65 |
| 2023-08-02 | 110.56 |
| 2023-08-01 | 114.60 |
| 2023-07-31 | 115.72 |
| 2023-07-28 | 117.29 |
| 2023-07-27 | 117.74 |
| 2023-07-26 | 114.60 |
| 2023-07-25 | 114.38 |
| 2023-07-24 | 111.69 |
| 2023-07-21 | 113.26 |
| 2023-07-20 | 111.69 |
| 2023-07-19 | 110.79 |
| 2023-07-18 | 111.69 |
| 2023-07-14 | 113.93 |
| 2023-07-13 | 112.81 |
| 2023-07-12 | 109.89 |
| 2023-07-11 | 110.12 |
| 2023-07-10 | 106.75 |
| 2023-07-07 | 106.30 |
| 2023-07-06 | 107.43 |
| 2023-07-05 | 113.48 |
| 2023-07-04 | 115.05 |
| 2023-07-03 | 115.95 |
| 2023-06-30 | 114.60 |
| 2023-06-29 | 113.26 |
| 2023-06-28 | 118.41 |
| 2023-06-27 | 117.74 |
| 2023-06-26 | 115.05 |
| 2023-06-23 | 115.95 |
| 2023-06-21 | 117.52 |
| 2023-06-20 | 120.43 |
| 2023-06-19 | 121.10 |
| 2023-06-16 | 120.88 |
| 2023-06-15 | 119.53 |
| 2023-06-14 | 119.09 |
| 2023-06-13 | 120.21 |
| 2023-06-12 | 122.23 |
| 2023-06-09 | 121.10 |
| 2023-06-08 | 119.09 |
| 2023-06-07 | 115.95 |
| 2023-06-06 | 117.07 |
| 2023-06-05 | 116.62 |
| 2023-06-02 | 113.70 |
| 2023-06-01 | 109.22 |
| 2023-05-31 | 112.36 |
| 2023-05-30 | 115.72 |
| 2023-05-29 | 115.72 |
| 2023-05-25 | 117.29 |
| 2023-05-24 | 119.53 |
| 2023-05-23 | 116.84 |
| 2023-05-22 | 119.37 |
| 2023-05-19 | 119.80 |
| 2023-05-18 | 119.59 |
| 2023-05-17 | 119.59 |
| 2023-05-16 | 121.52 |
| 2023-05-15 | 125.18 |
| 2023-05-12 | 122.81 |
| 2023-05-11 | 127.98 |
| 2023-05-10 | 127.76 |
| 2023-05-09 | 128.62 |
| 2023-05-08 | 131.42 |
| 2023-05-05 | 130.99 |
| 2023-05-04 | 134.21 |
| 2023-05-03 | 126.47 |
| 2023-05-02 | 127.76 |
| 2023-04-28 | 125.82 |
| 2023-04-27 | 124.10 |
| 2023-04-26 | 121.31 |
| 2023-04-25 | 118.94 |
| 2023-04-24 | 119.37 |
| 2023-04-21 | 123.03 |
| 2023-04-20 | 119.37 |
| 2023-04-19 | 117.87 |
| 2023-04-18 | 118.30 |
| 2023-04-17 | 119.37 |
| 2023-04-14 | 119.59 |
| 2023-04-13 | 119.59 |
| 2023-04-12 | 119.80 |
| 2023-04-11 | 116.36 |
| 2023-04-06 | 114.86 |
| 2023-04-04 | 113.57 |
| 2023-04-03 | 110.77 |
| 2023-03-31 | 109.48 |
| 2023-03-30 | 109.05 |
| 2023-03-29 | 109.48 |
| 2023-03-28 | 110.34 |
| 2023-03-27 | 108.83 |
| 2023-03-24 | 108.62 |
| 2023-03-23 | 109.26 |
| 2023-03-22 | 111.42 |
| 2023-03-21 | 107.11 |
| 2023-03-20 | 109.69 |
| 2023-03-17 | 109.91 |
| 2023-03-16 | 106.04 |
| 2023-03-15 | 110.98 |
| 2023-03-14 | 109.26 |
| 2023-03-13 | 109.69 |
| 2023-03-10 | 104.32 |
| 2023-03-09 | 108.62 |
| 2023-03-08 | 107.54 |
| 2023-03-07 | 111.42 |
| 2023-03-06 | 109.69 |
| 2023-03-03 | 106.68 |
| 2023-03-02 | 106.90 |
| 2023-03-01 | 105.18 |
| 2023-02-28 | 101.31 |
| 2023-02-27 | 102.81 |
| 2023-02-24 | 104.53 |
| 2023-02-23 | 104.10 |
| 2023-02-22 | 105.39 |
| 2023-02-21 | 107.11 |
| 2023-02-20 | 107.54 |
| 2023-02-17 | 105.61 |
| 2023-02-16 | 106.04 |
| 2023-02-15 | 105.61 |
| 2023-02-14 | 111.85 |
| 2023-02-13 | 110.77 |
| 2023-02-10 | 112.71 |
| 2023-02-09 | 112.28 |
| 2023-02-08 | 110.34 |
| 2023-02-07 | 108.83 |
| 2023-02-06 | 109.48 |
| 2023-02-03 | 112.06 |
| 2023-02-02 | 116.79 |
| 2023-02-01 | 117.87 |
| 2023-01-31 | 114.21 |
| 2023-01-30 | 118.94 |
| 2023-01-27 | 115.07 |
| 2023-01-26 | 116.58 |
| 2023-01-20 | 113.78 |
| 2023-01-19 | 112.49 |
| 2023-01-18 | 112.92 |
| 2023-01-17 | 112.92 |
| 2023-01-16 | 116.58 |
| 2023-01-13 | 110.12 |
| 2023-01-12 | 108.40 |
| 2023-01-11 | 105.18 |
| 2023-01-10 | 109.91 |
| 2023-01-09 | 109.48 |
| 2023-01-06 | 108.83 |
| 2023-01-05 | 109.26 |
| 2023-01-04 | 106.25 |
| 2023-01-03 | 103.46 |
| 2022-12-30 | 101.52 |
| 2022-12-29 | 100.23 |
| 2022-12-28 | 103.24 |
| 2022-12-23 | 98.73 |
| 2022-12-22 | 99.59 |
| 2022-12-21 | 95.71 |
| 2022-12-20 | 97.01 |
| 2022-12-19 | 94.64 |
| 2022-12-16 | 95.50 |
| 2022-12-15 | 92.92 |
| 2022-12-14 | 93.56 |
| 2022-12-13 | 94.42 |
| 2022-12-12 | 94.64 |
| 2022-12-09 | 95.50 |
| 2022-12-08 | 90.98 |
| 2022-12-07 | 87.97 |
| 2022-12-06 | 91.63 |
| 2022-12-05 | 92.06 |
| 2022-12-02 | 89.26 |
| 2022-12-01 | 92.49 |
| 2022-11-30 | 94.85 |
| 2022-11-29 | 90.34 |
| 2022-11-28 | 86.68 |
| 2022-11-25 | 87.33 |
| 2022-11-24 | 88.83 |
| 2022-11-23 | 88.83 |
| 2022-11-22 | 87.97 |
| 2022-11-21 | 87.76 |
| 2022-11-18 | 87.33 |
| 2022-11-17 | 90.12 |
| 2022-11-16 | 90.12 |
| 2022-11-15 | 89.91 |
| 2022-11-14 | 82.38 |
| 2022-11-11 | 82.17 |
| 2022-11-10 | 75.71 |
| 2022-11-09 | 78.94 |
| 2022-11-08 | 81.74 |
| 2022-11-07 | 80.01 |
| 2022-11-04 | 76.36 |
| 2022-11-03 | 71.63 |
| 2022-11-02 | 72.92 |
| 2022-11-01 | 68.83 |
| 2022-10-31 | 67.76 |
| 2022-10-28 | 71.84 |
| 2022-10-27 | 73.99 |
| 2022-10-26 | 73.56 |
| 2022-10-25 | 73.35 |
| 2022-10-24 | 74.64 |
| 2022-10-21 | 77.65 |
| 2022-10-20 | 81.95 |
| 2022-10-19 | 81.95 |
| 2022-10-18 | 82.60 |
| 2022-10-17 | 82.81 |
| 2022-10-14 | 82.81 |
| 2022-10-13 | 82.60 |
| 2022-10-12 | 83.24 |
| 2022-10-11 | 86.25 |
| 2022-10-10 | 87.97 |
| 2022-10-07 | 92.06 |
| 2022-10-06 | 94.64 |
| 2022-10-05 | 95.93 |
| 2022-10-03 | 86.25 |
| 2022-09-30 | 86.68 |
| 2022-09-29 | 85.61 |
| 2022-09-28 | 86.90 |
| 2022-09-27 | 94.64 |
| 2022-09-26 | 90.98 |
| 2022-09-23 | 102.81 |
| 2022-09-22 | 103.67 |
| 2022-09-21 | 106.47 |
| 2022-09-20 | 107.76 |
| 2022-09-19 | 107.33 |
| 2022-09-16 | 110.55 |
| 2022-09-15 | 107.54 |
| 2022-09-14 | 106.68 |
| 2022-09-13 | 109.91 |
| 2022-09-09 | 105.82 |
| 2022-09-08 | 103.67 |
| 2022-09-07 | 105.39 |
| 2022-09-06 | 108.83 |
| 2022-09-05 | 110.55 |
| 2022-09-02 | 111.67 |
| 2022-09-01 | 111.88 |
| 2022-08-31 | 114.63 |
| 2022-08-30 | 116.33 |
| 2022-08-29 | 115.69 |
| 2022-08-26 | 120.77 |
| 2022-08-25 | 117.17 |
| 2022-08-24 | 114.42 |
| 2022-08-23 | 119.29 |
| 2022-08-22 | 122.46 |
| 2022-08-19 | 121.19 |
| 2022-08-18 | 120.34 |
| 2022-08-17 | 120.34 |
| 2022-08-16 | 122.25 |
| 2022-08-15 | 122.25 |
| 2022-08-12 | 123.73 |
| 2022-08-11 | 122.46 |
| 2022-08-10 | 120.13 |
| 2022-08-09 | 121.82 |
| 2022-08-08 | 119.50 |
| 2022-08-05 | 120.77 |
| 2022-08-04 | 117.38 |
| 2022-08-03 | 115.48 |
| 2022-08-02 | 115.06 |
| 2022-08-01 | 120.55 |
| 2022-07-29 | 120.13 |
| 2022-07-28 | 121.19 |
| 2022-07-27 | 121.82 |
| 2022-07-26 | 124.36 |
| 2022-07-25 | 119.92 |
| 2022-07-22 | 120.34 |
| 2022-07-21 | 121.61 |
| 2022-07-20 | 123.94 |
| 2022-07-19 | 123.73 |
| 2022-07-18 | 126.05 |
| 2022-07-15 | 120.98 |
| 2022-07-14 | 121.19 |
| 2022-07-13 | 125.42 |
| 2022-07-12 | 124.15 |
| 2022-07-11 | 123.30 |
| 2022-07-08 | 125.00 |
| 2022-07-07 | 123.30 |
| 2022-07-06 | 122.67 |
| 2022-07-05 | 124.78 |
| 2022-07-04 | 125.42 |
| 2022-06-30 | 124.36 |
| 2022-06-29 | 125.63 |
| 2022-06-28 | 128.80 |
| 2022-06-27 | 125.42 |
| 2022-06-24 | 123.51 |
| 2022-06-23 | 121.82 |
| 2022-06-22 | 121.19 |
| 2022-06-21 | 122.67 |
| 2022-06-20 | 121.19 |
| 2022-06-17 | 118.65 |
| 2022-06-16 | 122.46 |
| 2022-06-15 | 122.46 |
| 2022-06-14 | 124.15 |
| 2022-06-13 | 124.78 |
| 2022-06-10 | 125.84 |
| 2022-06-09 | 126.05 |
| 2022-06-08 | 129.86 |
| 2022-06-07 | 131.97 |
| 2022-06-06 | 133.03 |
| 2022-06-02 | 134.93 |
| 2022-06-01 | 136.84 |
| 2022-05-31 | 135.57 |
| 2022-05-30 | 136.20 |
| 2022-05-27 | 136.63 |
| 2022-05-26 | 133.03 |
| 2022-05-25 | 130.92 |
| 2022-05-24 | 129.01 |
| 2022-05-23 | 130.66 |
| 2022-05-20 | 131.28 |
| 2022-05-19 | 126.57 |
| 2022-05-18 | 127.80 |
| 2022-05-17 | 126.78 |
| 2022-05-16 | 123.51 |
| 2022-05-13 | 123.30 |
| 2022-05-12 | 119.01 |
| 2022-05-11 | 121.66 |
| 2022-05-10 | 122.89 |
| 2022-05-06 | 125.14 |
| 2022-05-05 | 128.41 |
| 2022-05-04 | 128.82 |
| 2022-05-03 | 123.51 |
| 2022-04-29 | 125.75 |
| 2022-04-28 | 127.60 |
| 2022-04-27 | 124.12 |
| 2022-04-26 | 124.12 |
| 2022-04-25 | 128.41 |
| 2022-04-22 | 133.53 |
| 2022-04-21 | 136.80 |
| 2022-04-20 | 134.14 |
| 2022-04-19 | 133.53 |
| 2022-04-14 | 132.09 |
| 2022-04-13 | 131.89 |
| 2022-04-12 | 130.66 |
| 2022-04-11 | 132.91 |
| 2022-04-08 | 131.07 |
| 2022-04-07 | 128.62 |
| 2022-04-06 | 132.91 |
| 2022-04-04 | 135.57 |
| 2022-04-01 | 137.00 |
| 2022-03-31 | 135.37 |
| 2022-03-30 | 140.27 |
| 2022-03-29 | 138.02 |
| 2022-03-28 | 138.64 |
| 2022-03-25 | 138.23 |
| 2022-03-24 | 137.82 |
| 2022-03-23 | 136.18 |
| 2022-03-22 | 135.37 |
| 2022-03-21 | 134.55 |
| 2022-03-18 | 133.53 |
| 2022-03-17 | 124.94 |
| 2022-03-16 | 115.73 |
| 2022-03-15 | 114.51 |
| 2022-03-14 | 122.07 |
| 2022-03-11 | 123.10 |
| 2022-03-10 | 124.94 |
| 2022-03-09 | 116.55 |
| 2022-03-08 | 116.76 |
| 2022-03-07 | 114.71 |
| 2022-03-04 | 116.35 |
| 2022-03-03 | 114.71 |
| 2022-03-02 | 114.30 |
| 2022-03-01 | 122.28 |
| 2022-02-28 | 123.91 |
| 2022-02-25 | 127.60 |
| 2022-02-24 | 129.23 |
| 2022-02-23 | 138.84 |
| 2022-02-22 | 137.61 |
| 2022-02-21 | 142.32 |
| 2022-02-18 | 144.36 |
| 2022-02-17 | 146.00 |
| 2022-02-16 | 141.70 |
| 2022-02-15 | 141.70 |
| 2022-02-14 | 144.36 |
| 2022-02-11 | 144.98 |
| 2022-02-10 | 140.89 |
| 2022-02-09 | 132.71 |
| 2022-02-08 | 131.48 |
| 2022-02-07 | 126.98 |
| 2022-02-04 | 127.19 |
| 2022-01-31 | 125.75 |
| 2022-01-28 | 125.14 |
| 2022-01-27 | 125.55 |
| 2022-01-26 | 127.80 |
| 2022-01-25 | 129.84 |
| 2022-01-24 | 130.87 |
| 2022-01-21 | 128.00 |
| 2022-01-20 | 126.57 |
| 2022-01-19 | 126.37 |
| 2022-01-18 | 127.80 |
| 2022-01-17 | 126.78 |
| 2022-01-14 | 124.73 |
| 2022-01-13 | 124.94 |
| 2022-01-12 | 121.66 |
| 2022-01-11 | 120.85 |
| 2022-01-10 | 121.05 |
| 2022-01-07 | 116.55 |
| 2022-01-06 | 114.92 |
| 2022-01-05 | 114.92 |
| 2022-01-04 | 110.21 |
| 2022-01-03 | 109.80 |
| 2021-12-31 | 105.71 |
| 2021-12-30 | 109.40 |
| 2021-12-29 | 109.19 |
| 2021-12-28 | 108.58 |
| 2021-12-24 | 103.26 |
| 2021-12-23 | 103.47 |
| 2021-12-22 | 101.83 |
| 2021-12-21 | 102.03 |
| 2021-12-20 | 103.26 |
| 2021-12-17 | 103.87 |
| 2021-12-16 | 103.87 |
| 2021-12-15 | 103.67 |
| 2021-12-14 | 103.67 |
| 2021-12-13 | 104.08 |
| 2021-12-10 | 104.08 |
| 2021-12-09 | 106.12 |
| 2021-12-08 | 104.90 |
| 2021-12-07 | 107.56 |
| 2021-12-06 | 105.71 |
| 2021-12-03 | 104.28 |
| 2021-12-02 | 101.63 |
| 2021-12-01 | 102.03 |
| 2021-11-30 | 99.78 |
| 2021-11-29 | 106.53 |
| 2021-11-26 | 110.83 |
| 2021-11-25 | 113.49 |
| 2021-11-24 | 114.51 |
| 2021-11-23 | 113.89 |
| 2021-11-22 | 114.51 |
| 2021-11-19 | 113.08 |
| 2021-11-18 | 113.69 |
| 2021-11-17 | 114.71 |
| 2021-11-16 | 114.92 |
| 2021-11-15 | 113.89 |
| 2021-11-12 | 115.12 |
| 2021-11-11 | 116.14 |
| 2021-11-10 | 115.33 |
| 2021-11-09 | 115.53 |
| 2021-11-08 | 115.73 |
| 2021-11-05 | 112.46 |
| 2021-11-04 | 111.85 |
| 2021-11-03 | 115.94 |
| 2021-11-02 | 114.71 |
| 2021-11-01 | 113.49 |
| 2021-10-29 | 114.10 |
| 2021-10-28 | 115.53 |
| 2021-10-27 | 115.12 |
| 2021-10-26 | 115.94 |
| 2021-10-25 | 116.35 |
| 2021-10-22 | 116.55 |
| 2021-10-21 | 117.78 |
| 2021-10-20 | 117.78 |
| 2021-10-19 | 117.98 |
| 2021-10-18 | 115.53 |
| 2021-10-15 | 114.71 |
| 2021-10-12 | 115.12 |
| 2021-10-11 | 116.55 |
| 2021-10-08 | 115.12 |
| 2021-10-07 | 113.69 |
| 2021-10-06 | 114.10 |
| 2021-10-05 | 113.69 |
| 2021-10-04 | 111.65 |
| 2021-09-30 | 112.46 |
| 2021-09-29 | 112.87 |
| 2021-09-28 | 107.56 |
| 2021-09-27 | 108.17 |
| 2021-09-24 | 109.60 |
| 2021-09-23 | 113.08 |
| 2021-09-21 | 111.44 |
| 2021-09-20 | 108.58 |
| 2021-09-17 | 114.71 |
| 2021-09-16 | 119.62 |
| 2021-09-15 | 122.07 |
| 2021-09-14 | 123.30 |
| 2021-09-13 | 125.75 |
| 2021-09-10 | 125.96 |
| 2021-09-09 | 120.85 |
| 2021-09-08 | 124.12 |
| 2021-09-07 | 125.14 |
| 2021-09-06 | 129.23 |
| 2021-09-03 | 130.05 |
| 2021-09-02 | 129.44 |
| 2021-09-01 | 129.85 |
| 2021-08-31 | 128.84 |
| 2021-08-30 | 129.44 |
| 2021-08-27 | 128.03 |
| 2021-08-26 | 131.46 |
| 2021-08-25 | 131.86 |
| 2021-08-24 | 130.05 |
| 2021-08-23 | 130.65 |
| 2021-08-20 | 128.84 |
| 2021-08-19 | 131.86 |
| 2021-08-18 | 135.69 |
| 2021-08-17 | 133.27 |
| 2021-08-16 | 134.08 |
| 2021-08-13 | 132.67 |
| 2021-08-12 | 134.08 |
| 2021-08-11 | 132.07 |
| 2021-08-10 | 131.26 |
| 2021-08-09 | 131.86 |
| 2021-08-06 | 133.27 |
| 2021-08-05 | 127.43 |
| 2021-08-04 | 127.23 |
| 2021-08-03 | 128.64 |
| 2021-08-02 | 130.65 |
| 2021-07-30 | 129.04 |
| 2021-07-29 | 131.66 |
| 2021-07-28 | 131.86 |
| 2021-07-27 | 133.27 |
| 2021-07-26 | 131.26 |
| 2021-07-23 | 131.26 |
| 2021-07-22 | 133.07 |
| 2021-07-21 | 129.44 |
| 2021-07-20 | 130.45 |
| 2021-07-19 | 133.48 |
| 2021-07-16 | 136.50 |
| 2021-07-15 | 136.90 |
| 2021-07-14 | 133.48 |
| 2021-07-13 | 136.90 |
| 2021-07-12 | 134.28 |
| 2021-07-09 | 132.47 |
| 2021-07-08 | 134.08 |
| 2021-07-07 | 138.72 |
| 2021-07-06 | 141.94 |
| 2021-07-05 | 143.76 |
| 2021-07-02 | 142.35 |
| 2021-06-30 | 143.96 |
| 2021-06-29 | 144.97 |
| 2021-06-28 | 150.41 |
| 2021-06-25 | 148.19 |
| 2021-06-24 | 147.39 |
| 2021-06-23 | 148.40 |
| 2021-06-22 | 141.14 |
| 2021-06-21 | 137.51 |
| 2021-06-18 | 140.33 |
| 2021-06-17 | 139.12 |
| 2021-06-16 | 139.93 |
| 2021-06-15 | 139.53 |
| 2021-06-11 | 141.14 |
| 2021-06-10 | 141.54 |
| 2021-06-09 | 141.94 |
| 2021-06-08 | 139.93 |
| 2021-06-07 | 143.56 |
| 2021-06-04 | 142.35 |
| 2021-06-03 | 142.95 |
| 2021-06-02 | 146.18 |
| 2021-06-01 | 143.56 |
| 2021-05-31 | 144.97 |
| 2021-05-28 | 149.20 |
| 2021-05-27 | 147.79 |
| 2021-05-26 | 149.20 |
| 2021-05-25 | 145.17 |
| 2021-05-24 | 144.97 |
| 2021-05-21 | 147.79 |
| 2021-05-20 | 150.21 |
| 2021-05-18 | 150.61 |
| 2021-05-17 | 146.58 |
| 2021-05-14 | 144.42 |
| 2021-05-13 | 145.80 |
| 2021-05-12 | 149.13 |
| 2021-05-11 | 151.49 |
| 2021-05-10 | 157.96 |
| 2021-05-07 | 152.47 |
| 2021-05-06 | 151.88 |
| 2021-05-05 | 150.70 |
| 2021-05-04 | 150.11 |
| 2021-05-03 | 145.99 |
| 2021-04-30 | 149.92 |
| 2021-04-29 | 153.25 |
| 2021-04-28 | 149.33 |
| 2021-04-27 | 150.51 |
| 2021-04-26 | 151.49 |
| 2021-04-23 | 150.90 |
| 2021-04-22 | 151.88 |
| 2021-04-21 | 149.33 |
| 2021-04-20 | 154.62 |
| 2021-04-19 | 153.06 |
| 2021-04-16 | 150.11 |
| 2021-04-15 | 149.52 |
| 2021-04-14 | 148.54 |
| 2021-04-13 | 145.99 |
| 2021-04-12 | 143.84 |
| 2021-04-09 | 148.15 |
| 2021-04-08 | 149.13 |
| 2021-04-07 | 144.62 |
| 2021-04-01 | 145.01 |
| 2021-03-31 | 143.05 |
| 2021-03-30 | 144.23 |
| 2021-03-29 | 143.64 |
| 2021-03-26 | 139.52 |
| 2021-03-25 | 137.36 |
| 2021-03-24 | 139.32 |
| 2021-03-23 | 146.39 |
| 2021-03-22 | 145.21 |
| 2021-03-19 | 136.77 |
| 2021-03-18 | 146.78 |
| 2021-03-17 | 143.44 |
| 2021-03-16 | 145.80 |
| 2021-03-15 | 148.54 |
| 2021-03-12 | 139.52 |
| 2021-03-11 | 142.07 |
| 2021-03-10 | 141.48 |
| 2021-03-09 | 149.13 |
| 2021-03-08 | 137.56 |
| 2021-03-05 | 132.46 |
| 2021-03-04 | 132.07 |
| 2021-03-03 | 129.12 |
| 2021-03-02 | 126.77 |
| 2021-03-01 | 130.69 |
| 2021-02-26 | 129.91 |
| 2021-02-25 | 142.27 |
| 2021-02-24 | 131.87 |
| 2021-02-23 | 127.95 |
| 2021-02-22 | 121.28 |
| 2021-02-19 | 116.96 |
| 2021-02-18 | 116.18 |
| 2021-02-17 | 117.94 |
| 2021-02-16 | 116.57 |
| 2021-02-11 | 109.90 |
| 2021-02-10 | 109.90 |
| 2021-02-09 | 109.70 |
| 2021-02-08 | 105.98 |
| 2021-02-05 | 108.13 |
| 2021-02-04 | 109.90 |
| 2021-02-03 | 111.47 |
| 2021-02-02 | 115.59 |
| 2021-02-01 | 115.98 |
| 2021-01-29 | 110.68 |
| 2021-01-28 | 116.37 |
| 2021-01-27 | 120.10 |
| 2021-01-26 | 116.76 |
| 2021-01-25 | 115.39 |
| 2021-01-22 | 121.67 |
| 2021-01-21 | 125.79 |
| 2021-01-20 | 126.57 |
| 2021-01-19 | 128.34 |
| 2021-01-18 | 124.22 |
| 2021-01-15 | 123.04 |
| 2021-01-14 | 125.20 |
| 2021-01-13 | 127.95 |
| 2021-01-12 | 125.79 |
| 2021-01-11 | 122.26 |
| 2021-01-08 | 124.41 |
| 2021-01-07 | 123.63 |
| 2021-01-06 | 120.10 |
| 2021-01-05 | 119.71 |
| 2021-01-04 | 118.33 |
| 2020-12-31 | 112.25 |
| 2020-12-30 | 115.59 |
| 2020-12-29 | 113.43 |
| 2020-12-28 | 113.82 |
| 2020-12-24 | 110.49 |
| 2020-12-23 | 108.53 |
| 2020-12-22 | 106.17 |
| 2020-12-21 | 111.86 |
| 2020-12-18 | 113.63 |
| 2020-12-17 | 112.25 |
| 2020-12-16 | 112.64 |
| 2020-12-15 | 110.88 |
| 2020-12-14 | 115.98 |
| 2020-12-11 | 118.53 |
| 2020-12-10 | 119.12 |
| 2020-12-09 | 118.92 |
| 2020-12-08 | 119.51 |
| 2020-12-07 | 119.71 |
| 2020-12-04 | 122.65 |
| 2020-12-03 | 121.47 |
| 2020-12-02 | 125.40 |
| 2020-12-01 | 119.71 |
| 2020-11-30 | 120.69 |
| 2020-11-27 | 125.59 |
| 2020-11-26 | 126.77 |
| 2020-11-25 | 127.16 |
| 2020-11-24 | 123.04 |
| 2020-11-23 | 122.06 |
| 2020-11-20 | 123.04 |
| 2020-11-19 | 127.75 |
| 2020-11-18 | 126.57 |
| 2020-11-17 | 127.55 |
| 2020-11-16 | 116.37 |
| 2020-11-13 | 112.64 |
| 2020-11-12 | 109.90 |
| 2020-11-11 | 113.43 |
| 2020-11-10 | 103.23 |
| 2020-11-09 | 97.74 |
| 2020-11-06 | 102.05 |
| 2020-11-05 | 107.15 |
| 2020-11-04 | 90.28 |
| 2020-11-03 | 91.07 |
| 2020-11-02 | 85.57 |
| 2020-10-30 | 83.22 |
| 2020-10-29 | 81.45 |
| 2020-10-28 | 81.65 |
| 2020-10-27 | 83.42 |
| 2020-10-23 | 82.04 |
| 2020-10-22 | 80.87 |
| 2020-10-21 | 81.06 |
| 2020-10-20 | 80.67 |
| 2020-10-19 | 81.85 |
| 2020-10-16 | 80.67 |
| 2020-10-15 | 82.04 |
| 2020-10-14 | 84.00 |
| 2020-10-12 | 85.57 |
| 2020-10-09 | 85.38 |
| 2020-10-08 | 86.75 |
| 2020-10-07 | 87.93 |
| 2020-10-06 | 86.95 |
| 2020-10-05 | 84.79 |
| 2020-09-30 | 82.83 |
| 2020-09-29 | 82.44 |
| 2020-09-28 | 82.63 |
| 2020-09-25 | 82.63 |
| 2020-09-24 | 81.85 |
| 2020-09-23 | 83.42 |
| 2020-09-22 | 84.20 |
| 2020-09-21 | 88.52 |
| 2020-09-18 | 91.85 |
| 2020-09-17 | 90.28 |
| 2020-09-16 | 92.83 |
| 2020-09-15 | 94.21 |
| 2020-09-14 | 92.44 |
| 2020-09-11 | 90.48 |
| 2020-09-10 | 91.46 |
| 2020-09-09 | 91.26 |
| 2020-09-08 | 92.64 |
| 2020-09-07 | 94.60 |
| 2020-09-04 | 93.76 |
| 2020-09-03 | 94.34 |
| 2020-09-02 | 94.15 |
| 2020-09-01 | 94.92 |
| 2020-08-31 | 96.66 |
| 2020-08-28 | 96.28 |
| 2020-08-27 | 95.89 |
| 2020-08-26 | 97.83 |
| 2020-08-25 | 99.96 |
| 2020-08-24 | 99.96 |
| 2020-08-21 | 97.83 |
| 2020-08-20 | 95.89 |
| 2020-08-19 | 100.54 |
| 2020-08-18 | 102.09 |
| 2020-08-17 | 102.86 |
| 2020-08-14 | 101.51 |
| 2020-08-13 | 102.67 |
| 2020-08-12 | 103.25 |
| 2020-08-11 | 98.21 |
| 2020-08-10 | 92.98 |
| 2020-08-07 | 92.98 |
| 2020-08-06 | 97.25 |
| 2020-08-05 | 98.60 |
| 2020-08-04 | 100.35 |
| 2020-08-03 | 95.11 |
| 2020-07-31 | 95.89 |
| 2020-07-30 | 95.89 |
| 2020-07-29 | 93.76 |
| 2020-07-28 | 93.18 |
| 2020-07-27 | 90.85 |
| 2020-07-24 | 92.98 |
| 2020-07-23 | 94.34 |
| 2020-07-22 | 94.92 |
| 2020-07-21 | 97.05 |
| 2020-07-20 | 97.05 |
| 2020-07-17 | 97.44 |
| 2020-07-16 | 97.63 |
| 2020-07-15 | 98.41 |
| 2020-07-14 | 100.35 |
| 2020-07-13 | 96.66 |
| 2020-07-10 | 95.11 |
| 2020-07-09 | 98.99 |
| 2020-07-08 | 101.70 |
| 2020-07-07 | 104.22 |
| 2020-07-06 | 108.48 |
| 2020-07-03 | 100.54 |
| 2020-07-02 | 98.60 |
| 2020-06-30 | 92.98 |
| 2020-06-29 | 90.85 |
| 2020-06-26 | 93.18 |
| 2020-06-24 | 96.28 |
| 2020-06-23 | 97.25 |
| 2020-06-22 | 98.41 |
| 2020-06-19 | 100.73 |
| 2020-06-18 | 100.54 |
| 2020-06-17 | 102.86 |
| 2020-06-16 | 100.73 |
| 2020-06-15 | 95.89 |
| 2020-06-12 | 101.70 |
| 2020-06-11 | 104.22 |
| 2020-06-10 | 112.36 |
| 2020-06-09 | 114.68 |
| 2020-06-08 | 110.61 |
| 2020-06-05 | 107.71 |
| 2020-06-04 | 98.80 |
| 2020-06-03 | 95.89 |
| 2020-06-02 | 91.82 |
| 2020-06-01 | 88.72 |
| 2020-05-29 | 83.68 |
| 2020-05-28 | 86.98 |
| 2020-05-27 | 92.60 |
| 2020-05-26 | 95.11 |
| 2020-05-25 | 89.88 |
| 2020-05-22 | 92.79 |
| 2020-05-21 | 106.55 |
| 2020-05-20 | 109.84 |
| 2020-05-19 | 113.13 |
| 2020-05-18 | 108.48 |
| 2020-05-15 | 106.25 |
| 2020-05-14 | 107.93 |
| 2020-05-13 | 109.41 |
| 2020-05-12 | 108.11 |
| 2020-05-11 | 112.57 |
| 2020-05-08 | 111.08 |
| 2020-05-07 | 107.93 |
| 2020-05-06 | 110.71 |
| 2020-05-05 | 107.55 |
| 2020-05-04 | 105.51 |
| 2020-04-29 | 113.31 |
| 2020-04-28 | 111.64 |
| 2020-04-27 | 107.37 |
| 2020-04-24 | 105.32 |
| 2020-04-23 | 108.86 |
| 2020-04-22 | 109.78 |
| 2020-04-21 | 106.63 |
| 2020-04-20 | 112.39 |
| 2020-04-17 | 115.92 |
| 2020-04-16 | 111.46 |
| 2020-04-15 | 113.50 |
| 2020-04-14 | 115.36 |
| 2020-04-09 | 114.80 |
| 2020-04-08 | 109.60 |
| 2020-04-07 | 114.06 |
| 2020-04-06 | 107.37 |
| 2020-04-03 | 95.10 |
| 2020-04-02 | 94.92 |
| 2020-04-01 | 93.43 |
| 2020-03-31 | 94.36 |
| 2020-03-30 | 91.20 |
| 2020-03-27 | 96.59 |
| 2020-03-26 | 86.37 |
| 2020-03-25 | 85.81 |
| 2020-03-24 | 75.59 |
| 2020-03-23 | 70.76 |
| 2020-03-20 | 84.33 |
| 2020-03-19 | 69.28 |
| 2020-03-18 | 85.44 |
| 2020-03-17 | 98.64 |
| 2020-03-16 | 97.15 |
| 2020-03-13 | 106.07 |
| 2020-03-12 | 117.59 |
| 2020-03-11 | 129.48 |
| 2020-03-10 | 136.36 |
| 2020-03-09 | 137.84 |
| 2020-03-06 | 147.50 |
| 2020-03-05 | 151.96 |
| 2020-03-04 | 150.29 |
| 2020-03-03 | 148.62 |
| 2020-03-02 | 148.25 |
| 2020-02-28 | 152.15 |
| 2020-02-27 | 155.68 |
| 2020-02-26 | 153.82 |
| 2020-02-25 | 154.38 |
| 2020-02-24 | 155.49 |
| 2020-02-21 | 157.91 |
| 2020-02-20 | 159.95 |
| 2020-02-19 | 160.33 |
| 2020-02-18 | 161.25 |
| 2020-02-17 | 165.34 |
| 2020-02-14 | 163.30 |
| 2020-02-13 | 162.00 |
| 2020-02-12 | 163.11 |
| 2020-02-11 | 160.88 |
| 2020-02-10 | 159.95 |
| 2020-02-07 | 161.25 |
| 2020-02-06 | 161.07 |
| 2020-02-05 | 155.49 |
| 2020-02-04 | 154.57 |
| 2020-02-03 | 154.38 |
| 2020-01-31 | 157.54 |
| 2020-01-30 | 159.77 |
| 2020-01-29 | 167.20 |
| 2020-01-24 | 176.31 |
| 2020-01-23 | 175.56 |
| 2020-01-22 | 177.05 |
| 2020-01-21 | 175.75 |
| 2020-01-20 | 179.84 |
| 2020-01-17 | 179.84 |
| 2020-01-16 | 178.72 |
| 2020-01-15 | 178.72 |
| 2020-01-14 | 179.09 |
| 2020-01-13 | 178.35 |
| 2020-01-10 | 175.19 |
| 2020-01-09 | 173.15 |
| 2020-01-08 | 168.13 |
| 2020-01-07 | 171.47 |
| 2020-01-06 | 173.33 |
| 2020-01-03 | 175.38 |
| 2020-01-02 | 176.86 |
| 2019-12-31 | 176.12 |
| 2019-12-30 | 178.54 |
| 2019-12-27 | 178.54 |
| 2019-12-24 | 177.42 |
| 2019-12-23 | 177.05 |
| 2019-12-20 | 177.23 |
| 2019-12-19 | 173.52 |
| 2019-12-18 | 175.01 |
| 2019-12-17 | 180.39 |
| 2019-12-16 | 177.79 |
| 2019-12-13 | 175.93 |
| 2019-12-12 | 163.67 |
| 2019-12-11 | 159.21 |
| 2019-12-10 | 159.03 |
| 2019-12-09 | 159.95 |
| 2019-12-06 | 159.03 |
| 2019-12-05 | 157.35 |
| 2019-12-04 | 155.49 |
| 2019-12-03 | 162.00 |
| 2019-12-02 | 163.86 |
| 2019-11-29 | 164.23 |
| 2019-11-28 | 169.06 |
| 2019-11-27 | 166.64 |
| 2019-11-26 | 168.32 |
| 2019-11-25 | 167.02 |
| 2019-11-22 | 166.64 |
| 2019-11-21 | 166.09 |
| 2019-11-20 | 170.92 |
| 2019-11-19 | 171.85 |
| 2019-11-18 | 167.57 |
| 2019-11-15 | 163.67 |
| 2019-11-14 | 165.34 |
| 2019-11-13 | 169.99 |
| 2019-11-12 | 174.26 |
| 2019-11-11 | 173.15 |
| 2019-11-08 | 179.28 |
| 2019-11-07 | 179.46 |
| 2019-11-06 | 177.79 |
| 2019-11-05 | 175.19 |
| 2019-11-04 | 173.33 |
| 2019-11-01 | 170.55 |
| 2019-10-31 | 169.43 |
| 2019-10-30 | 167.20 |
| 2019-10-29 | 167.20 |
| 2019-10-28 | 167.02 |
| 2019-10-25 | 168.32 |
| 2019-10-24 | 170.55 |
| 2019-10-23 | 168.32 |
| 2019-10-22 | 172.59 |
| 2019-10-21 | 170.92 |
| 2019-10-18 | 170.55 |
| 2019-10-17 | 172.22 |
| 2019-10-16 | 172.59 |
| 2019-10-15 | 168.50 |
| 2019-10-14 | 165.90 |
| 2019-10-11 | 160.70 |
| 2019-10-10 | 155.31 |
| 2019-10-09 | 154.01 |
| 2019-10-08 | 151.96 |
| 2019-10-04 | 154.19 |
| 2019-10-03 | 158.65 |
| 2019-10-02 | 158.28 |
| 2019-09-30 | 157.17 |
| 2019-09-27 | 156.80 |
| 2019-09-26 | 157.35 |
| 2019-09-25 | 157.54 |
| 2019-09-24 | 158.65 |
| 2019-09-23 | 157.72 |
| 2019-09-20 | 159.40 |
| 2019-09-19 | 158.10 |
| 2019-09-18 | 162.37 |
| 2019-09-17 | 163.86 |
| 2019-09-16 | 165.71 |
| 2019-09-13 | 170.36 |
| 2019-09-12 | 169.80 |
| 2019-09-11 | 171.85 |
| 2019-09-10 | 166.27 |
| 2019-09-09 | 164.60 |
| 2019-09-06 | 161.81 |
| 2019-09-05 | 156.42 |
| 2019-09-04 | 156.05 |
| 2019-09-03 | 147.50 |
| 2019-09-02 | 148.81 |
| 2019-08-30 | 150.59 |
| 2019-08-29 | 152.42 |
| 2019-08-28 | 151.51 |
| 2019-08-27 | 154.26 |
| 2019-08-26 | 154.26 |
| 2019-08-23 | 159.21 |
| 2019-08-22 | 160.31 |
| 2019-08-21 | 161.60 |
| 2019-08-20 | 157.19 |
| 2019-08-19 | 156.64 |
| 2019-08-16 | 149.12 |
| 2019-08-15 | 144.17 |
| 2019-08-14 | 138.85 |
| 2019-08-13 | 141.97 |
| 2019-08-12 | 148.39 |
| 2019-08-09 | 149.30 |
| 2019-08-08 | 149.67 |
| 2019-08-07 | 148.39 |
| 2019-08-06 | 151.69 |
| 2019-08-05 | 155.54 |
| 2019-08-02 | 163.98 |
| 2019-08-01 | 166.00 |
| 2019-07-31 | 170.22 |
| 2019-07-30 | 174.07 |
| 2019-07-29 | 175.90 |
| 2019-07-26 | 177.37 |
| 2019-07-25 | 178.29 |
| 2019-07-24 | 179.21 |
| 2019-07-23 | 179.57 |
| 2019-07-22 | 179.39 |
| 2019-07-19 | 182.88 |
| 2019-07-18 | 181.96 |
| 2019-07-17 | 182.33 |
| 2019-07-16 | 181.96 |
| 2019-07-15 | 180.49 |
| 2019-07-12 | 179.57 |
| 2019-07-11 | 179.76 |
| 2019-07-10 | 178.11 |
| 2019-07-09 | 178.47 |
| 2019-07-08 | 181.78 |
| 2019-07-05 | 184.71 |
| 2019-07-04 | 184.53 |
| 2019-07-03 | 185.08 |
| 2019-07-02 | 182.88 |
| 2019-06-28 | 182.51 |
| 2019-06-27 | 186.91 |
| 2019-06-26 | 183.06 |
| 2019-06-25 | 180.31 |
| 2019-06-24 | 181.41 |
| 2019-06-21 | 184.53 |
| 2019-06-20 | 185.99 |
| 2019-06-19 | 182.51 |
| 2019-06-18 | 176.46 |
| 2019-06-17 | 176.46 |
| 2019-06-14 | 175.54 |
| 2019-06-13 | 177.01 |
| 2019-06-12 | 178.29 |
| 2019-06-11 | 181.78 |
| 2019-06-10 | 180.67 |
| 2019-06-06 | 178.29 |
| 2019-06-05 | 176.64 |
| 2019-06-04 | 175.90 |
| 2019-06-03 | 175.17 |
| 2019-05-31 | 171.69 |
| 2019-05-30 | 167.83 |
| 2019-05-29 | 172.60 |
| 2019-05-28 | 174.80 |
| 2019-05-27 | 171.69 |
| 2019-05-24 | 174.07 |
| 2019-05-23 | 174.62 |
| 2019-05-22 | 176.27 |
| 2019-05-21 | 177.74 |
| 2019-05-20 | 179.21 |
| 2019-05-17 | 178.67 |
| 2019-05-16 | 179.56 |
| 2019-05-15 | 179.38 |
| 2019-05-14 | 180.63 |
| 2019-05-10 | 184.01 |
| 2019-05-09 | 183.30 |
| 2019-05-08 | 187.04 |
| 2019-05-07 | 190.60 |
| 2019-05-06 | 189.18 |
| 2019-05-03 | 192.74 |
| 2019-05-02 | 194.52 |
| 2019-04-30 | 193.45 |
| 2019-04-29 | 195.77 |
| 2019-04-26 | 192.03 |
| 2019-04-25 | 193.10 |
| 2019-04-24 | 192.38 |
| 2019-04-23 | 193.45 |
| 2019-04-18 | 194.88 |
| 2019-04-17 | 196.30 |
| 2019-04-16 | 197.73 |
| 2019-04-15 | 198.26 |
| 2019-04-12 | 200.04 |
| 2019-04-11 | 200.22 |
| 2019-04-10 | 203.96 |
| 2019-04-09 | 206.99 |
| 2019-04-08 | 206.27 |
| 2019-04-04 | 204.85 |
| 2019-04-03 | 206.09 |
| 2019-04-02 | 202.71 |
| 2019-04-01 | 199.51 |
| 2019-03-29 | 193.63 |
| 2019-03-28 | 193.81 |
| 2019-03-27 | 192.38 |
| 2019-03-26 | 195.59 |
| 2019-03-25 | 195.41 |
| 2019-03-22 | 198.44 |
| 2019-03-21 | 190.60 |
| 2019-03-20 | 193.81 |
| 2019-03-19 | 186.51 |
| 2019-03-18 | 188.29 |
| 2019-03-15 | 188.11 |
| 2019-03-14 | 185.97 |
| 2019-03-13 | 184.91 |
| 2019-03-12 | 186.33 |
| 2019-03-11 | 184.01 |
| 2019-03-08 | 184.55 |
| 2019-03-07 | 189.89 |
| 2019-03-06 | 191.49 |
| 2019-03-05 | 192.03 |
| 2019-03-04 | 198.08 |
| 2019-03-01 | 197.37 |
| 2019-02-28 | 197.55 |
| 2019-02-27 | 201.64 |
| 2019-02-26 | 196.84 |
| 2019-02-25 | 192.92 |
| 2019-02-22 | 194.52 |
| 2019-02-21 | 191.32 |
| 2019-02-20 | 192.74 |
| 2019-02-19 | 189.89 |
| 2019-02-18 | 189.00 |
| 2019-02-15 | 183.84 |
| 2019-02-14 | 188.47 |
| 2019-02-13 | 185.80 |
| 2019-02-12 | 182.59 |
| 2019-02-11 | 187.22 |
| 2019-02-08 | 180.99 |
| 2019-02-04 | 181.34 |
| 2019-02-01 | 182.06 |
| 2019-01-31 | 181.17 |
| 2019-01-30 | 181.70 |
| 2019-01-29 | 180.99 |
| 2019-01-28 | 182.77 |
| 2019-01-25 | 188.47 |
| 2019-01-24 | 184.91 |
| 2019-01-23 | 181.34 |
| 2019-01-22 | 178.49 |
| 2019-01-21 | 183.12 |
| 2019-01-18 | 182.06 |
| 2019-01-17 | 178.67 |
| 2019-01-16 | 179.74 |
| 2019-01-15 | 178.67 |
| 2019-01-14 | 172.26 |
| 2019-01-11 | 177.25 |
| 2019-01-10 | 174.58 |
| 2019-01-09 | 176.00 |
| 2019-01-08 | 175.47 |
| 2019-01-07 | 169.95 |
| 2019-01-04 | 167.99 |
| 2019-01-03 | 161.22 |
| 2019-01-02 | 164.96 |
| 2018-12-31 | 167.81 |
| 2018-12-28 | 168.34 |
| 2018-12-27 | 168.34 |
| 2018-12-24 | 170.48 |
| 2018-12-21 | 171.73 |
| 2018-12-20 | 176.54 |
| 2018-12-19 | 179.74 |
| 2018-12-18 | 178.32 |
| 2018-12-17 | 183.66 |
| 2018-12-14 | 182.06 |
| 2018-12-13 | 180.99 |
| 2018-12-12 | 180.81 |
| 2018-12-11 | 175.11 |
| 2018-12-10 | 169.95 |
| 2018-12-07 | 179.56 |
| 2018-12-06 | 180.81 |
| 2018-12-05 | 187.22 |
| 2018-12-04 | 193.27 |
| 2018-12-03 | 193.10 |
| 2018-11-30 | 191.32 |
| 2018-11-29 | 190.25 |
| 2018-11-28 | 196.12 |
| 2018-11-27 | 194.34 |
| 2018-11-26 | 196.84 |
| 2018-11-23 | 190.25 |
| 2018-11-22 | 189.18 |
| 2018-11-21 | 187.93 |
| 2018-11-20 | 190.78 |
| 2018-11-19 | 195.05 |
| 2018-11-16 | 190.25 |
| 2018-11-15 | 189.89 |
| 2018-11-14 | 184.73 |
| 2018-11-13 | 186.15 |
| 2018-11-12 | 184.73 |
| 2018-11-09 | 181.34 |
| 2018-11-08 | 186.69 |
| 2018-11-07 | 186.86 |
| 2018-11-06 | 189.36 |
| 2018-11-05 | 185.08 |
| 2018-11-02 | 191.67 |
| 2018-11-01 | 182.59 |
| 2018-10-31 | 181.17 |
| 2018-10-30 | 178.32 |
| 2018-10-29 | 181.17 |
| 2018-10-26 | 177.78 |
| 2018-10-25 | 182.06 |
| 2018-10-24 | 185.62 |
| 2018-10-23 | 183.66 |
| 2018-10-22 | 191.14 |
| 2018-10-19 | 186.33 |
| 2018-10-18 | 187.58 |
| 2018-10-16 | 187.58 |
| 2018-10-15 | 189.36 |
| 2018-10-12 | 189.53 |
| 2018-10-11 | 191.67 |
| 2018-10-10 | 197.90 |
| 2018-10-09 | 196.66 |
| 2018-10-08 | 196.48 |
| 2018-10-05 | 203.25 |
| 2018-10-04 | 204.67 |
| 2018-10-03 | 207.70 |
| 2018-10-02 | 210.55 |
| 2018-09-28 | 221.23 |
| 2018-09-27 | 219.98 |
| 2018-09-26 | 222.12 |
| 2018-09-24 | 220.16 |
| 2018-09-21 | 222.65 |
| 2018-09-20 | 226.22 |
| 2018-09-19 | 227.82 |
| 2018-09-18 | 226.39 |
| 2018-09-17 | 224.26 |
| 2018-09-14 | 224.61 |
| 2018-09-13 | 223.55 |
| 2018-09-12 | 220.16 |
| 2018-09-11 | 213.04 |
| 2018-09-10 | 216.60 |
| 2018-09-07 | 219.98 |
| 2018-09-06 | 218.56 |
| 2018-09-05 | 221.23 |
| 2018-09-04 | 224.97 |
| 2018-09-03 | 215.35 |
| 2018-08-31 | 219.02 |
| 2018-08-30 | 217.61 |
| 2018-08-29 | 221.67 |
| 2018-08-28 | 215.85 |
| 2018-08-27 | 215.32 |
| 2018-08-24 | 210.20 |
| 2018-08-23 | 210.03 |
| 2018-08-22 | 217.44 |
| 2018-08-21 | 215.85 |
| 2018-08-20 | 216.73 |
| 2018-08-17 | 215.85 |
| 2018-08-16 | 214.44 |
| 2018-08-15 | 213.56 |
| 2018-08-14 | 213.73 |
| 2018-08-13 | 208.62 |
| 2018-08-10 | 213.38 |
| 2018-08-09 | 217.26 |
| 2018-08-08 | 217.96 |
| 2018-08-07 | 212.85 |
| 2018-08-06 | 206.32 |
| 2018-08-03 | 196.27 |
| 2018-08-02 | 192.22 |
| 2018-08-01 | 199.27 |
| 2018-07-31 | 200.86 |
| 2018-07-30 | 201.03 |
| 2018-07-27 | 198.39 |
| 2018-07-26 | 197.33 |
| 2018-07-25 | 196.98 |
| 2018-07-24 | 195.74 |
| 2018-07-23 | 194.33 |
| 2018-07-20 | 195.39 |
| 2018-07-19 | 193.45 |
| 2018-07-18 | 191.51 |
| 2018-07-17 | 194.16 |
| 2018-07-16 | 197.33 |
| 2018-07-13 | 196.98 |
| 2018-07-12 | 195.39 |
| 2018-07-11 | 197.15 |
| 2018-07-10 | 200.86 |
| 2018-07-09 | 199.45 |
| 2018-07-06 | 196.63 |
| 2018-07-05 | 195.57 |
| 2018-07-04 | 188.34 |
| 2018-07-03 | 188.87 |
| 2018-06-29 | 193.45 |
| 2018-06-28 | 192.39 |
| 2018-06-27 | 191.51 |
| 2018-06-26 | 194.51 |
| 2018-06-25 | 196.10 |
| 2018-06-22 | 199.09 |
| 2018-06-21 | 198.92 |
| 2018-06-20 | 203.68 |
| 2018-06-19 | 204.56 |
| 2018-06-15 | 212.14 |
| 2018-06-14 | 211.44 |
| 2018-06-13 | 215.67 |
| 2018-06-12 | 222.90 |
| 2018-06-11 | 219.90 |
| 2018-06-08 | 217.61 |
| 2018-06-07 | 221.14 |
| 2018-06-06 | 218.67 |
| 2018-06-05 | 216.55 |
| 2018-06-04 | 216.55 |
| 2018-06-01 | 213.03 |
| 2018-05-31 | 212.32 |
| 2018-05-30 | 208.44 |
| 2018-05-29 | 211.79 |
| 2018-05-28 | 215.50 |
| 2018-05-25 | 215.67 |
| 2018-05-24 | 215.50 |
| 2018-05-23 | 211.44 |
| 2018-05-21 | 213.20 |
| 2018-05-18 | 213.03 |
| 2018-05-17 | 214.08 |
| 2018-05-16 | 216.55 |
| 2018-05-15 | 217.44 |
| 2018-05-14 | 221.42 |
| 2018-05-11 | 218.49 |
| 2018-05-10 | 216.08 |
| 2018-05-09 | 216.59 |
| 2018-05-08 | 215.90 |
| 2018-05-07 | 213.66 |
| 2018-05-04 | 214.70 |
| 2018-05-03 | 216.94 |
| 2018-05-02 | 219.18 |
| 2018-04-30 | 221.08 |
| 2018-04-27 | 219.35 |
| 2018-04-26 | 218.66 |
| 2018-04-25 | 220.73 |
| 2018-04-24 | 221.94 |
| 2018-04-23 | 219.87 |
| 2018-04-20 | 220.73 |
| 2018-04-19 | 223.15 |
| 2018-04-18 | 217.28 |
| 2018-04-17 | 211.76 |
| 2018-04-16 | 215.21 |
| 2018-04-13 | 220.21 |
| 2018-04-12 | 221.25 |
| 2018-04-11 | 219.70 |
| 2018-04-10 | 218.49 |
| 2018-04-09 | 216.76 |
| 2018-04-06 | 215.56 |
| 2018-04-04 | 217.28 |
| 2018-04-03 | 220.73 |
| 2018-03-29 | 223.83 |
| 2018-03-28 | 223.49 |
| 2018-03-27 | 229.70 |
| 2018-03-26 | 227.97 |
| 2018-03-23 | 226.94 |
| 2018-03-22 | 231.59 |
| 2018-03-21 | 231.59 |
| 2018-03-20 | 231.42 |
| 2018-03-19 | 234.70 |
| 2018-03-16 | 241.08 |
| 2018-03-15 | 240.04 |
| 2018-03-14 | 238.15 |
| 2018-03-13 | 239.70 |
| 2018-03-12 | 243.15 |
| 2018-03-09 | 240.56 |
| 2018-03-08 | 233.84 |
| 2018-03-07 | 228.66 |
| 2018-03-06 | 231.08 |
| 2018-03-05 | 228.32 |
| 2018-03-02 | 235.91 |
| 2018-03-01 | 238.15 |
| 2018-02-28 | 237.97 |
| 2018-02-27 | 242.29 |
| 2018-02-26 | 245.22 |
| 2018-02-23 | 242.46 |
| 2018-02-22 | 239.70 |
| 2018-02-21 | 239.87 |
| 2018-02-20 | 237.46 |
| 2018-02-15 | 241.25 |
| 2018-02-14 | 237.46 |
| 2018-02-13 | 235.39 |
| 2018-02-12 | 232.97 |
| 2018-02-09 | 238.49 |
| 2018-02-08 | 252.11 |
| 2018-02-07 | 251.08 |
| 2018-02-06 | 249.36 |
| 2018-02-05 | 259.01 |
| 2018-02-02 | 262.81 |
| 2018-02-01 | 263.84 |
| 2018-01-31 | 264.18 |
| 2018-01-30 | 262.46 |
| 2018-01-29 | 261.43 |
| 2018-01-26 | 267.98 |
| 2018-01-25 | 266.94 |
| 2018-01-24 | 260.74 |
| 2018-01-23 | 253.84 |
| 2018-01-22 | 253.84 |
| 2018-01-19 | 247.29 |
| 2018-01-18 | 247.98 |
| 2018-01-17 | 246.60 |
| 2018-01-16 | 246.60 |
| 2018-01-15 | 246.60 |
| 2018-01-12 | 249.01 |
| 2018-01-11 | 241.94 |
| 2018-01-10 | 241.25 |
| 2018-01-09 | 242.29 |
| 2018-01-08 | 242.63 |
| 2018-01-05 | 242.29 |
| 2018-01-04 | 241.77 |
| 2018-01-03 | 239.35 |
| 2018-01-02 | 240.22 |
| 2017-12-29 | 238.32 |
| 2017-12-28 | 237.28 |
| 2017-12-27 | 232.97 |
| 2017-12-22 | 233.15 |
| 2017-12-21 | 232.80 |
| 2017-12-20 | 233.15 |
| 2017-12-19 | 232.97 |
| 2017-12-18 | 232.97 |
| 2017-12-15 | 230.73 |
| 2017-12-14 | 231.94 |
| 2017-12-13 | 231.77 |
| 2017-12-12 | 231.59 |
| 2017-12-11 | 232.46 |
| 2017-12-08 | 233.49 |
| 2017-12-07 | 237.63 |
| 2017-12-06 | 238.66 |
| 2017-12-05 | 241.25 |
| 2017-12-04 | 241.08 |
| 2017-12-01 | 242.11 |
| 2017-11-30 | 239.01 |
| 2017-11-29 | 235.73 |
| 2017-11-28 | 237.11 |
| 2017-11-27 | 238.15 |
| 2017-11-24 | 240.56 |
| 2017-11-23 | 241.77 |
| 2017-11-22 | 240.22 |
| 2017-11-21 | 237.28 |
| 2017-11-20 | 236.94 |
| 2017-11-17 | 238.84 |
| 2017-11-16 | 238.15 |
| 2017-11-15 | 237.97 |
| 2017-11-14 | 234.53 |
| 2017-11-13 | 234.53 |
| 2017-11-10 | 237.80 |
| 2017-11-09 | 240.39 |
| 2017-11-08 | 240.39 |
| 2017-11-07 | 241.42 |
| 2017-11-06 | 238.66 |
| 2017-11-03 | 241.94 |
| 2017-11-02 | 242.11 |
| 2017-11-01 | 242.98 |
| 2017-10-31 | 241.60 |
| 2017-10-30 | 240.39 |
| 2017-10-27 | 244.01 |
| 2017-10-26 | 244.70 |
| 2017-10-25 | 245.22 |
| 2017-10-24 | 246.60 |
| 2017-10-23 | 248.67 |
| 2017-10-20 | 250.05 |
| 2017-10-19 | 247.63 |
| 2017-10-18 | 252.11 |
| 2017-10-17 | 247.63 |
| 2017-10-16 | 246.94 |
| 2017-10-13 | 244.53 |
| 2017-10-12 | 244.18 |
| 2017-10-11 | 247.29 |
| 2017-10-10 | 248.67 |
| 2017-10-09 | 247.63 |
| 2017-10-06 | 247.98 |
| 2017-10-04 | 248.32 |
| 2017-10-03 | 244.53 |
| 2017-09-29 | 244.35 |
| 2017-09-28 | 244.01 |
| 2017-09-27 | 243.84 |
| 2017-09-26 | 242.80 |
| 2017-09-25 | 242.46 |
| 2017-09-22 | 244.01 |
| 2017-09-21 | 245.56 |
| 2017-09-20 | 246.94 |
| 2017-09-19 | 247.98 |
| 2017-09-18 | 248.67 |
| 2017-09-15 | 247.29 |
| 2017-09-14 | 246.94 |
| 2017-09-13 | 247.29 |
| 2017-09-12 | 246.25 |
| 2017-09-11 | 248.32 |
| 2017-09-08 | 243.84 |
| 2017-09-07 | 242.63 |
| 2017-09-06 | 242.63 |
| 2017-09-05 | 246.25 |
| 2017-09-04 | 246.94 |
| 2017-09-01 | 248.04 |
| 2017-08-31 | 250.44 |
| 2017-08-30 | 247.36 |
| 2017-08-29 | 242.91 |
| 2017-08-28 | 244.96 |
| 2017-08-25 | 248.04 |
| 2017-08-24 | 247.36 |
| 2017-08-22 | 251.47 |
| 2017-08-21 | 246.68 |
| 2017-08-18 | 244.96 |
| 2017-08-17 | 246.33 |
| 2017-08-16 | 248.39 |
| 2017-08-15 | 249.07 |
| 2017-08-14 | 249.07 |
| 2017-08-11 | 245.99 |
| 2017-08-10 | 253.52 |
| 2017-08-09 | 260.02 |
| 2017-08-08 | 257.63 |
| 2017-08-07 | 257.97 |
| 2017-08-04 | 259.68 |
| 2017-08-03 | 271.32 |
| 2017-08-02 | 267.89 |
| 2017-08-01 | 256.94 |
| 2017-07-31 | 252.15 |
| 2017-07-28 | 249.41 |
| 2017-07-27 | 248.39 |
| 2017-07-26 | 247.36 |
| 2017-07-25 | 247.36 |
| 2017-07-24 | 247.02 |
| 2017-07-21 | 244.96 |
| 2017-07-20 | 243.60 |
| 2017-07-19 | 242.57 |
| 2017-07-18 | 243.94 |
| 2017-07-17 | 243.25 |
| 2017-07-14 | 244.28 |
| 2017-07-13 | 244.96 |
| 2017-07-12 | 240.00 |
| 2017-07-11 | 238.63 |
| 2017-07-10 | 236.24 |
| 2017-07-07 | 232.64 |
| 2017-07-06 | 232.82 |
| 2017-07-05 | 230.76 |
| 2017-07-04 | 230.25 |
| 2017-07-03 | 233.50 |
| 2017-06-30 | 235.38 |
| 2017-06-29 | 237.09 |
| 2017-06-28 | 238.29 |
| 2017-06-27 | 236.58 |
| 2017-06-26 | 238.46 |
| 2017-06-23 | 238.98 |
| 2017-06-22 | 238.98 |
| 2017-06-21 | 237.09 |
| 2017-06-20 | 237.09 |
| 2017-06-19 | 237.78 |
| 2017-06-16 | 235.38 |
| 2017-06-15 | 237.95 |
| 2017-06-14 | 238.46 |
| 2017-06-13 | 239.83 |
| 2017-06-12 | 241.37 |
| 2017-06-09 | 242.23 |
| 2017-06-08 | 246.68 |
| 2017-06-07 | 245.65 |
| 2017-06-06 | 247.70 |
| 2017-06-05 | 244.96 |
| 2017-06-02 | 248.73 |
| 2017-06-01 | 246.33 |
| 2017-05-31 | 247.70 |
| 2017-05-29 | 248.39 |
| 2017-05-26 | 248.73 |
| 2017-05-25 | 248.04 |
| 2017-05-24 | 248.04 |
| 2017-05-23 | 243.25 |
| 2017-05-22 | 241.03 |
| 2017-05-19 | 240.86 |
| 2017-05-18 | 239.15 |
| 2017-05-17 | 244.96 |
| 2017-05-16 | 244.28 |
| 2017-05-15 | 244.13 |
| 2017-05-12 | 241.10 |
| 2017-05-11 | 242.11 |
| 2017-05-10 | 238.08 |
| 2017-05-09 | 230.53 |
| 2017-05-08 | 227.84 |
| 2017-05-05 | 226.00 |
| 2017-05-04 | 228.01 |
| 2017-05-02 | 228.18 |
| 2017-04-28 | 226.16 |
| 2017-04-27 | 225.66 |
| 2017-04-26 | 225.33 |
| 2017-04-25 | 225.16 |
| 2017-04-24 | 219.11 |
| 2017-04-21 | 212.74 |
| 2017-04-20 | 215.25 |
| 2017-04-19 | 214.58 |
| 2017-04-18 | 215.92 |
| 2017-04-13 | 218.27 |
| 2017-04-12 | 220.63 |
| 2017-04-11 | 220.79 |
| 2017-04-10 | 221.30 |
| 2017-04-07 | 220.46 |
| 2017-04-06 | 221.30 |
| 2017-04-05 | 220.46 |
| 2017-04-03 | 220.46 |
| 2017-03-31 | 220.96 |
| 2017-03-30 | 224.82 |
| 2017-03-29 | 223.48 |
| 2017-03-28 | 225.33 |
| 2017-03-27 | 225.16 |
| 2017-03-24 | 228.35 |
| 2017-03-23 | 228.35 |
| 2017-03-22 | 223.81 |
| 2017-03-21 | 225.49 |
| 2017-03-20 | 225.66 |
| 2017-03-17 | 226.00 |
| 2017-03-16 | 225.33 |
| 2017-03-15 | 225.33 |
| 2017-03-14 | 222.81 |
| 2017-03-13 | 221.97 |
| 2017-03-10 | 221.13 |
| 2017-03-09 | 220.63 |
| 2017-03-08 | 223.65 |
| 2017-03-07 | 222.30 |
| 2017-03-06 | 220.46 |
| 2017-03-03 | 220.12 |
| 2017-03-02 | 222.98 |
| 2017-03-01 | 223.31 |
| 2017-02-28 | 221.97 |
| 2017-02-27 | 223.31 |
| 2017-02-24 | 217.27 |
| 2017-02-23 | 210.55 |
| 2017-02-22 | 213.07 |
| 2017-02-21 | 212.57 |
| 2017-02-20 | 211.56 |
| 2017-02-17 | 213.24 |
| 2017-02-16 | 211.56 |
| 2017-02-15 | 212.57 |
| 2017-02-14 | 212.74 |
| 2017-02-13 | 207.87 |
| 2017-02-10 | 207.20 |
| 2017-02-09 | 206.19 |
| 2017-02-08 | 206.69 |
| 2017-02-07 | 207.53 |
| 2017-02-06 | 207.70 |
| 2017-02-03 | 208.04 |
| 2017-02-02 | 208.87 |
| 2017-02-01 | 209.55 |
| 2017-01-27 | 213.74 |
| 2017-01-26 | 209.88 |
| 2017-01-25 | 207.70 |
| 2017-01-24 | 209.88 |
| 2017-01-23 | 206.86 |
| 2017-01-20 | 207.87 |
| 2017-01-19 | 206.19 |
| 2017-01-18 | 207.87 |
| 2017-01-17 | 203.50 |
| 2017-01-16 | 204.17 |
| 2017-01-13 | 209.04 |
| 2017-01-12 | 207.53 |
| 2017-01-11 | 209.71 |
| 2017-01-10 | 205.35 |
| 2017-01-09 | 202.16 |
| 2017-01-06 | 202.66 |
| 2017-01-05 | 204.51 |
| 2017-01-04 | 202.66 |
| 2017-01-03 | 204.85 |
| 2016-12-30 | 195.11 |
| 2016-12-29 | 195.11 |
| 2016-12-28 | 195.78 |
| 2016-12-23 | 195.78 |
| 2016-12-22 | 197.96 |
| 2016-12-21 | 195.11 |
| 2016-12-20 | 196.12 |
| 2016-12-19 | 198.13 |
| 2016-12-16 | 202.16 |
| 2016-12-15 | 203.00 |
| 2016-12-14 | 206.69 |
| 2016-12-13 | 206.36 |
| 2016-12-12 | 209.04 |
| 2016-12-09 | 212.06 |
| 2016-12-08 | 210.22 |
| 2016-12-07 | 210.89 |
| 2016-12-06 | 215.09 |
| 2016-12-05 | 213.57 |
| 2016-12-02 | 214.92 |
| 2016-12-01 | 217.94 |
| 2016-11-30 | 217.27 |
| 2016-11-29 | 216.93 |
| 2016-11-28 | 217.60 |
| 2016-11-25 | 219.28 |
| 2016-11-24 | 220.96 |
| 2016-11-23 | 222.98 |
| 2016-11-22 | 223.98 |
| 2016-11-21 | 221.46 |
| 2016-11-18 | 218.61 |
| 2016-11-17 | 214.25 |
| 2016-11-16 | 213.91 |
| 2016-11-15 | 214.25 |
| 2016-11-14 | 213.41 |
| 2016-11-11 | 214.92 |
| 2016-11-10 | 218.11 |
| 2016-11-09 | 215.76 |
| 2016-11-08 | 222.64 |
| 2016-11-07 | 221.80 |
| 2016-11-04 | 220.63 |
| 2016-11-03 | 220.46 |
| 2016-11-02 | 221.80 |
| 2016-11-01 | 225.33 |
| 2016-10-31 | 222.14 |
| 2016-10-28 | 219.28 |
| 2016-10-27 | 223.14 |
| 2016-10-26 | 226.67 |
| 2016-10-25 | 230.70 |
| 2016-10-24 | 232.21 |
| 2016-10-20 | 229.69 |
| 2016-10-19 | 227.84 |
| 2016-10-18 | 227.17 |
| 2016-10-17 | 223.81 |
| 2016-10-14 | 225.33 |
| 2016-10-13 | 220.29 |
| 2016-10-12 | 222.64 |
| 2016-10-11 | 220.29 |
| 2016-10-07 | 229.02 |
| 2016-10-06 | 231.37 |
| 2016-10-05 | 233.22 |
| 2016-10-04 | 233.89 |
| 2016-10-03 | 233.89 |
| 2016-09-30 | 231.03 |
| 2016-09-29 | 234.73 |
| 2016-09-28 | 233.55 |
| 2016-09-27 | 232.38 |
| 2016-09-26 | 233.05 |
| 2016-09-23 | 236.74 |
| 2016-09-22 | 237.08 |
| 2016-09-21 | 234.73 |
| 2016-09-20 | 234.39 |
| 2016-09-19 | 239.76 |
| 2016-09-15 | 235.23 |
| 2016-09-14 | 234.73 |
| 2016-09-13 | 233.22 |
| 2016-09-12 | 234.05 |
| 2016-09-09 | 243.45 |
| 2016-09-08 | 240.65 |
| 2016-09-07 | 240.32 |
| 2016-09-06 | 240.65 |
| 2016-09-05 | 243.98 |
| 2016-09-02 | 242.65 |
| 2016-09-01 | 231.82 |
| 2016-08-31 | 232.32 |
| 2016-08-30 | 230.49 |
| 2016-08-29 | 229.49 |
| 2016-08-26 | 229.15 |
| 2016-08-25 | 226.65 |
| 2016-08-24 | 229.32 |
| 2016-08-23 | 229.99 |
| 2016-08-22 | 226.82 |
| 2016-08-19 | 224.15 |
| 2016-08-18 | 227.15 |
| 2016-08-17 | 227.99 |
| 2016-08-16 | 225.99 |
| 2016-08-15 | 225.99 |
| 2016-08-12 | 219.15 |
| 2016-08-11 | 210.82 |
| 2016-08-10 | 213.15 |
| 2016-08-09 | 214.15 |
| 2016-08-08 | 213.82 |
| 2016-08-05 | 208.32 |
| 2016-08-04 | 205.49 |
| 2016-08-03 | 204.15 |
| 2016-08-01 | 205.82 |
| 2016-07-29 | 202.65 |
| 2016-07-28 | 203.65 |
| 2016-07-27 | 204.49 |
| 2016-07-26 | 200.99 |
| 2016-07-25 | 195.99 |
| 2016-07-22 | 194.65 |
| 2016-07-21 | 197.32 |
| 2016-07-20 | 191.82 |
| 2016-07-19 | 192.82 |
| 2016-07-18 | 192.65 |
| 2016-07-15 | 190.15 |
| 2016-07-14 | 188.15 |
| 2016-07-13 | 186.49 |
| 2016-07-12 | 182.49 |
| 2016-07-11 | 175.32 |
| 2016-07-08 | 172.99 |
| 2016-07-07 | 177.82 |
| 2016-07-06 | 174.65 |
| 2016-07-05 | 176.65 |
| 2016-07-04 | 181.32 |
| 2016-06-30 | 181.82 |
| 2016-06-29 | 176.15 |
| 2016-06-28 | 173.32 |
| 2016-06-27 | 178.32 |
| 2016-06-24 | 189.99 |
| 2016-06-23 | 205.49 |
| 2016-06-22 | 202.49 |
| 2016-06-21 | 203.49 |
| 2016-06-20 | 201.49 |
| 2016-06-17 | 195.65 |
| 2016-06-16 | 192.82 |
| 2016-06-15 | 195.32 |
| 2016-06-14 | 196.82 |
| 2016-06-13 | 199.49 |
| 2016-06-10 | 206.15 |
| 2016-06-08 | 208.32 |
| 2016-06-07 | 208.99 |
| 2016-06-06 | 206.99 |
| 2016-06-03 | 204.49 |
| 2016-06-02 | 201.15 |
| 2016-06-01 | 197.15 |
| 2016-05-31 | 200.65 |
| 2016-05-30 | 200.99 |
| 2016-05-27 | 201.15 |
| 2016-05-26 | 198.65 |
| 2016-05-25 | 199.65 |
| 2016-05-24 | 195.82 |
| 2016-05-23 | 193.82 |
| 2016-05-20 | 197.32 |
| 2016-05-19 | 194.82 |
| 2016-05-18 | 196.99 |
| 2016-05-17 | 200.32 |
| 2016-05-16 | 198.69 |
| 2016-05-13 | 197.71 |
| 2016-05-12 | 201.14 |
| 2016-05-11 | 203.91 |
| 2016-05-10 | 206.53 |
| 2016-05-09 | 202.28 |
| 2016-05-06 | 202.77 |
| 2016-05-05 | 202.44 |
| 2016-05-04 | 203.75 |
| 2016-05-03 | 201.79 |
| 2016-04-29 | 203.75 |
| 2016-04-28 | 207.67 |
| 2016-04-27 | 208.81 |
| 2016-04-26 | 211.59 |
| 2016-04-25 | 214.85 |
| 2016-04-22 | 216.49 |
| 2016-04-21 | 218.45 |
| 2016-04-20 | 217.30 |
| 2016-04-19 | 218.12 |
| 2016-04-18 | 218.28 |
| 2016-04-15 | 224.33 |
| 2016-04-14 | 223.35 |
| 2016-04-13 | 224.00 |
| 2016-04-12 | 218.77 |
| 2016-04-11 | 223.18 |
| 2016-04-08 | 223.35 |
| 2016-04-07 | 224.16 |
| 2016-04-06 | 225.96 |
| 2016-04-05 | 222.69 |
| 2016-04-01 | 229.23 |
| 2016-03-31 | 228.90 |
| 2016-03-30 | 234.12 |
| 2016-03-29 | 227.59 |
| 2016-03-24 | 227.59 |
| 2016-03-23 | 231.18 |
| 2016-03-22 | 234.45 |
| 2016-03-21 | 226.61 |
| 2016-03-18 | 228.57 |
| 2016-03-17 | 222.86 |
| 2016-03-16 | 223.67 |
| 2016-03-15 | 223.02 |
| 2016-03-14 | 223.67 |
| 2016-03-11 | 223.84 |
| 2016-03-10 | 221.06 |
| 2016-03-09 | 217.79 |
| 2016-03-08 | 217.14 |
| 2016-03-07 | 220.57 |
| 2016-03-04 | 222.86 |
| 2016-03-03 | 218.61 |
| 2016-03-02 | 219.10 |
| 2016-03-01 | 209.63 |
| 2016-02-29 | 206.85 |
| 2016-02-26 | 210.61 |
| 2016-02-25 | 206.04 |
| 2016-02-24 | 212.08 |
| 2016-02-23 | 211.59 |
| 2016-02-22 | 213.55 |
| 2016-02-19 | 212.24 |
| 2016-02-18 | 213.06 |
| 2016-02-17 | 210.45 |
| 2016-02-16 | 209.96 |
| 2016-02-15 | 205.38 |
| 2016-02-12 | 200.32 |
| 2016-02-11 | 205.71 |
| 2016-02-05 | 210.77 |
| 2016-02-04 | 216.49 |
| 2016-02-03 | 211.42 |
| 2016-02-02 | 217.14 |
| 2016-02-01 | 218.61 |
| 2016-01-29 | 214.69 |
| 2016-01-28 | 208.65 |
| 2016-01-27 | 204.24 |
| 2016-01-26 | 203.91 |
| 2016-01-25 | 207.67 |
| 2016-01-22 | 208.81 |
| 2016-01-21 | 204.40 |
| 2016-01-20 | 205.71 |
| 2016-01-19 | 215.18 |
| 2016-01-18 | 215.83 |
| 2016-01-15 | 218.61 |
| 2016-01-14 | 219.75 |
| 2016-01-13 | 223.51 |
| 2016-01-12 | 216.81 |
| 2016-01-11 | 219.92 |
| 2016-01-08 | 224.49 |
| 2016-01-07 | 227.92 |
| 2016-01-06 | 234.78 |
| 2016-01-05 | 235.10 |
| 2016-01-04 | 236.41 |
| 2015-12-31 | 241.64 |
| 2015-12-30 | 241.96 |
| 2015-12-29 | 242.62 |
| 2015-12-28 | 239.35 |
| 2015-12-24 | 241.96 |
| 2015-12-23 | 240.98 |
| 2015-12-22 | 237.72 |
| 2015-12-21 | 236.41 |
| 2015-12-18 | 236.41 |
| 2015-12-17 | 230.53 |
| 2015-12-16 | 234.45 |
| 2015-12-15 | 226.94 |
| 2015-12-14 | 231.51 |
| 2015-12-11 | 230.86 |
| 2015-12-10 | 230.53 |
| 2015-12-09 | 232.49 |
| 2015-12-08 | 232.49 |
| 2015-12-07 | 238.04 |
| 2015-12-04 | 238.70 |
| 2015-12-03 | 237.39 |
| 2015-12-02 | 238.37 |
| 2015-12-01 | 237.39 |
| 2015-11-30 | 232.16 |
| 2015-11-27 | 230.53 |
| 2015-11-26 | 236.08 |
| 2015-11-25 | 238.37 |
| 2015-11-24 | 239.68 |
| 2015-11-23 | 239.68 |
| 2015-11-20 | 241.31 |
| 2015-11-19 | 239.02 |
| 2015-11-18 | 233.14 |
| 2015-11-17 | 233.14 |
| 2015-11-16 | 229.88 |
| 2015-11-13 | 234.12 |
| 2015-11-12 | 239.35 |
| 2015-11-11 | 233.47 |
| 2015-11-10 | 232.82 |
| 2015-11-09 | 237.39 |
| 2015-11-06 | 240.00 |
| 2015-11-05 | 242.29 |
| 2015-11-04 | 245.56 |
| 2015-11-03 | 240.33 |
| 2015-11-02 | 238.70 |
| 2015-10-30 | 247.84 |
| 2015-10-29 | 247.84 |
| 2015-10-28 | 250.13 |
| 2015-10-27 | 250.78 |
| 2015-10-26 | 247.84 |
| 2015-10-23 | 253.39 |
| 2015-10-22 | 251.11 |
| 2015-10-20 | 247.52 |
| 2015-10-19 | 251.11 |
| 2015-10-16 | 251.11 |
| 2015-10-15 | 251.76 |
| 2015-10-14 | 246.21 |
| 2015-10-13 | 244.90 |
| 2015-10-12 | 242.29 |
| 2015-10-09 | 234.45 |
| 2015-10-08 | 235.10 |
| 2015-10-07 | 240.00 |
| 2015-10-06 | 239.35 |
| 2015-10-05 | 239.35 |
| 2015-10-02 | 237.72 |
| 2015-09-30 | 227.27 |
| 2015-09-29 | 222.04 |
| 2015-09-25 | 229.23 |
| 2015-09-24 | 229.55 |
| 2015-09-23 | 231.51 |
| 2015-09-22 | 237.06 |
| 2015-09-21 | 235.76 |
| 2015-09-18 | 236.08 |
| 2015-09-17 | 236.41 |
| 2015-09-16 | 243.87 |
| 2015-09-15 | 238.03 |
| 2015-09-14 | 240.95 |
| 2015-09-11 | 240.30 |
| 2015-09-10 | 250.68 |
| 2015-09-09 | 256.52 |
| 2015-09-08 | 236.08 |
| 2015-09-07 | 227.65 |
| 2015-09-04 | 230.89 |
| 2015-09-02 | 232.84 |
| 2015-09-01 | 228.30 |
| 2015-08-31 | 235.11 |
| 2015-08-28 | 239.33 |
| 2015-08-27 | 237.06 |
| 2015-08-26 | 225.38 |
| 2015-08-25 | 231.86 |
| 2015-08-24 | 219.70 |
| 2015-08-21 | 233.16 |
| 2015-08-20 | 243.22 |
| 2015-08-19 | 252.63 |
| 2015-08-18 | 259.76 |
| 2015-08-17 | 266.90 |
| 2015-08-14 | 268.85 |
| 2015-08-13 | 262.36 |
| 2015-08-12 | 262.68 |
| 2015-08-11 | 270.47 |
| 2015-08-10 | 275.98 |
| 2015-08-07 | 274.04 |
| 2015-08-06 | 270.47 |
| 2015-08-05 | 266.90 |
| 2015-08-04 | 270.79 |
| 2015-08-03 | 268.85 |
| 2015-07-31 | 273.39 |
| 2015-07-30 | 264.63 |
| 2015-07-29 | 262.36 |
| 2015-07-28 | 262.68 |
| 2015-07-27 | 261.06 |
| 2015-07-24 | 271.77 |
| 2015-07-23 | 271.12 |
| 2015-07-22 | 271.44 |
| 2015-07-21 | 274.36 |
| 2015-07-20 | 273.06 |
| 2015-07-17 | 273.39 |
| 2015-07-16 | 263.66 |
| 2015-07-15 | 263.98 |
| 2015-07-14 | 263.33 |
| 2015-07-13 | 263.66 |
| 2015-07-10 | 260.09 |
| 2015-07-09 | 252.30 |
| 2015-07-08 | 241.27 |
| 2015-07-07 | 256.84 |
| 2015-07-06 | 253.28 |
| 2015-07-03 | 265.93 |
| 2015-07-02 | 269.17 |
| 2015-06-30 | 269.50 |
| 2015-06-29 | 264.63 |
| 2015-06-26 | 270.47 |
| 2015-06-25 | 278.90 |
| 2015-06-24 | 282.15 |
| 2015-06-23 | 283.44 |
| 2015-06-22 | 277.61 |
| 2015-06-19 | 278.90 |
| 2015-06-18 | 269.82 |
| 2015-06-17 | 268.52 |
| 2015-06-16 | 266.25 |
| 2015-06-15 | 263.66 |
| 2015-06-12 | 267.22 |
| 2015-06-11 | 259.76 |
| 2015-06-10 | 258.79 |
| 2015-06-09 | 263.33 |
| 2015-06-08 | 266.25 |
| 2015-06-05 | 270.79 |
| 2015-06-04 | 270.79 |
| 2015-06-03 | 282.80 |
| 2015-06-02 | 298.69 |
| 2015-06-01 | 298.04 |
| 2015-05-29 | 292.53 |
| 2015-05-28 | 292.53 |
| 2015-05-27 | 283.44 |
| 2015-05-26 | 195.21 |
| 2015-05-22 | 207.90 |
| 2015-05-21 | 206.29 |
| 2015-05-20 | 199.86 |
| 2015-05-19 | 201.47 |
| 2015-05-18 | 199.50 |
| 2015-05-15 | 201.29 |
| 2015-05-14 | 189.49 |
| 2015-05-13 | 189.13 |
| 2015-05-12 | 189.66 |
| 2015-05-11 | 190.92 |
| 2015-05-08 | 191.81 |
| 2015-05-07 | 188.23 |
| 2015-05-06 | 195.56 |
| 2015-05-05 | 197.53 |
| 2015-05-04 | 203.07 |
| 2015-04-30 | 201.29 |
| 2015-04-29 | 201.64 |
| 2015-04-28 | 199.68 |
| 2015-04-27 | 201.64 |
| 2015-04-24 | 200.39 |
| 2015-04-23 | 195.21 |
| 2015-04-22 | 199.14 |
| 2015-04-21 | 202.00 |
| 2015-04-20 | 194.13 |
| 2015-04-17 | 194.13 |
| 2015-04-16 | 195.21 |
| 2015-04-15 | 196.82 |
| 2015-04-14 | 202.36 |
| 2015-04-13 | 206.83 |
| 2015-04-10 | 199.68 |
| 2015-04-09 | 196.28 |
| 2015-04-08 | 181.26 |
| 2015-04-02 | 185.02 |
| 2015-04-01 | 184.66 |
| 2015-03-31 | 183.94 |
| 2015-03-30 | 186.98 |
| 2015-03-27 | 181.26 |
| 2015-03-26 | 179.29 |
| 2015-03-25 | 176.61 |
| 2015-03-24 | 170.71 |
| 2015-03-23 | 169.28 |
| 2015-03-20 | 171.07 |
| 2015-03-19 | 172.50 |
| 2015-03-18 | 170.89 |
| 2015-03-17 | 168.36 |
| 2015-03-16 | 168.36 |
| 2015-03-13 | 168.36 |
| 2015-03-12 | 168.36 |
| 2015-03-11 | 168.36 |
| 2015-03-10 | 168.36 |
| 2015-03-09 | 167.31 |
| 2015-03-06 | 166.78 |
| 2015-03-05 | 168.53 |
| 2015-03-04 | 170.46 |
| 2015-03-03 | 173.27 |
| 2015-03-02 | 174.14 |
| 2015-02-27 | 169.06 |
| 2015-02-26 | 168.18 |
| 2015-02-25 | 166.43 |
| 2015-02-24 | 165.20 |
| 2015-02-23 | 167.13 |
| 2015-02-18 | 166.43 |
| 2015-02-17 | 166.08 |
| 2015-02-16 | 165.55 |
| 2015-02-13 | 162.75 |
| 2015-02-12 | 161.17 |
| 2015-02-11 | 164.50 |
| 2015-02-10 | 161.17 |
| 2015-02-09 | 160.29 |
| 2015-02-06 | 163.10 |
| 2015-02-05 | 156.79 |
| 2015-02-04 | 158.37 |
| 2015-02-03 | 160.82 |
| 2015-02-02 | 162.22 |
| 2015-01-30 | 160.29 |
| 2015-01-29 | 154.86 |
| 2015-01-28 | 154.69 |
| 2015-01-27 | 152.76 |
| 2015-01-26 | 154.86 |
| 2015-01-23 | 155.56 |
| 2015-01-22 | 148.02 |
| 2015-01-21 | 146.45 |
| 2015-01-20 | 147.15 |
| 2015-01-19 | 145.92 |
| 2015-01-16 | 147.32 |
| 2015-01-15 | 149.95 |
| 2015-01-14 | 149.60 |
| 2015-01-13 | 151.36 |
| 2015-01-12 | 151.00 |
| 2015-01-09 | 118.75 |
| 2015-01-08 | 120.15 |
| 2015-01-07 | 120.68 |
| 2015-01-06 | 122.61 |
| 2015-01-05 | 128.57 |
| 2015-01-02 | 130.85 |
| 2014-12-31 | 128.39 |
| 2014-12-30 | 128.22 |
| 2014-12-29 | 130.85 |
| 2014-12-24 | 127.87 |
| 2014-12-23 | 127.69 |
| 2014-12-22 | 127.34 |
| 2014-12-19 | 126.99 |
| 2014-12-18 | 123.84 |
| 2014-12-17 | 120.68 |
| 2014-12-16 | 123.49 |
| 2014-12-15 | 126.47 |
| 2014-12-12 | 130.85 |
| 2014-12-11 | 132.78 |
| 2014-12-10 | 137.33 |
| 2014-12-09 | 138.38 |
| 2014-12-08 | 142.42 |
| 2014-12-05 | 144.17 |
| 2014-12-04 | 140.84 |
| 2014-12-03 | 141.36 |
| 2014-12-02 | 142.94 |
| 2014-12-01 | 141.71 |
| 2014-11-28 | 149.43 |
| 2014-11-27 | 151.18 |
| 2014-11-26 | 152.41 |
| 2014-11-25 | 151.71 |
| 2014-11-24 | 150.65 |
| 2014-11-21 | 142.07 |
| 2014-11-20 | 141.54 |
| 2014-11-19 | 141.01 |
| 2014-11-18 | 142.24 |
| 2014-11-17 | 144.52 |
| 2014-11-14 | 146.10 |
| 2014-11-13 | 143.64 |
| 2014-11-12 | 142.07 |
| 2014-11-11 | 142.24 |
| 2014-11-10 | 142.94 |
| 2014-11-07 | 137.16 |
| 2014-11-06 | 136.11 |
| 2014-11-05 | 135.40 |
| 2014-11-04 | 137.51 |
| 2014-11-03 | 141.54 |
| 2014-10-31 | 141.19 |
| 2014-10-30 | 139.61 |
| 2014-10-29 | 138.21 |
| 2014-10-28 | 135.40 |
| 2014-10-27 | 132.42 |
| 2014-10-24 | 133.83 |
| 2014-10-23 | 134.18 |
| 2014-10-22 | 133.30 |
| 2014-10-21 | 127.87 |
| 2014-10-20 | 127.69 |
| 2014-10-17 | 129.62 |
| 2014-10-16 | 126.64 |
| 2014-10-15 | 130.85 |
| 2014-10-14 | 129.80 |
| 2014-10-13 | 129.44 |
| 2014-10-10 | 128.74 |
| 2014-10-09 | 132.07 |
| 2014-10-08 | 129.09 |
| 2014-10-07 | 132.07 |
| 2014-10-06 | 129.62 |
| 2014-10-03 | 124.54 |
| 2014-09-30 | 124.19 |
| 2014-09-29 | 127.34 |
| 2014-09-26 | 136.11 |
| 2014-09-25 | 137.68 |
| 2014-09-24 | 136.98 |
| 2014-09-23 | 136.11 |
| 2014-09-22 | 136.98 |
| 2014-09-19 | 139.96 |
| 2014-09-18 | 138.03 |
| 2014-09-17 | 140.84 |
| 2014-09-16 | 141.36 |
| 2014-09-15 | 142.24 |
| 2014-09-12 | 143.82 |
| 2014-09-11 | 144.69 |
| 2014-09-10 | 142.94 |
| 2014-09-08 | 147.67 |
| 2014-09-05 | 148.38 |
| 2014-09-04 | 151.36 |
| 2014-09-03 | 154.86 |
| 2014-09-02 | 147.85 |
| 2014-09-01 | 148.20 |
| 2014-08-29 | 146.56 |
| 2014-08-28 | 150.22 |
| 2014-08-27 | 154.93 |
| 2014-08-26 | 157.55 |
| 2014-08-25 | 158.25 |
| 2014-08-22 | 154.76 |
| 2014-08-21 | 156.33 |
| 2014-08-20 | 157.55 |
| 2014-08-19 | 155.80 |
| 2014-08-18 | 151.27 |
| 2014-08-15 | 152.14 |
| 2014-08-14 | 151.62 |
| 2014-08-13 | 153.54 |
| 2014-08-12 | 153.54 |
| 2014-08-11 | 150.74 |
| 2014-08-08 | 144.11 |
| 2014-08-07 | 149.70 |
| 2014-08-06 | 149.87 |
| 2014-08-05 | 149.52 |
| 2014-08-04 | 150.57 |
| 2014-08-01 | 150.57 |
| 2014-07-31 | 162.96 |
| 2014-07-30 | 162.43 |
| 2014-07-29 | 156.68 |
| 2014-07-28 | 149.52 |
| 2014-07-25 | 148.82 |
| 2014-07-24 | 144.81 |
| 2014-07-23 | 144.81 |
| 2014-07-22 | 143.59 |
| 2014-07-21 | 139.75 |
| 2014-07-18 | 141.84 |
| 2014-07-17 | 142.89 |
| 2014-07-16 | 143.42 |
| 2014-07-15 | 142.72 |
| 2014-07-14 | 144.29 |
| 2014-07-11 | 146.21 |
| 2014-07-10 | 147.78 |
| 2014-07-09 | 142.89 |
| 2014-07-08 | 148.30 |
| 2014-07-07 | 147.60 |
| 2014-07-04 | 146.21 |
| 2014-07-03 | 148.13 |
| 2014-07-02 | 148.30 |
| 2014-06-30 | 139.93 |
| 2014-06-27 | 140.80 |
| 2014-06-26 | 139.23 |
| 2014-06-25 | 136.78 |
| 2014-06-24 | 134.34 |
| 2014-06-23 | 133.47 |
| 2014-06-20 | 137.66 |
| 2014-06-19 | 140.80 |
| 2014-06-18 | 134.69 |
| 2014-06-17 | 133.99 |
| 2014-06-16 | 135.39 |
| 2014-06-13 | 137.66 |
| 2014-06-12 | 135.04 |
| 2014-06-11 | 137.83 |
| 2014-06-10 | 138.01 |
| 2014-06-09 | 138.70 |
| 2014-06-06 | 136.26 |
| 2014-06-05 | 141.15 |
| 2014-06-04 | 143.42 |
| 2014-06-03 | 143.76 |
| 2014-05-30 | 141.67 |
| 2014-05-29 | 139.05 |
| 2014-05-28 | 133.99 |
| 2014-05-27 | 133.82 |
| 2014-05-26 | 133.64 |
| 2014-05-23 | 132.95 |
| 2014-05-22 | 134.87 |
| 2014-05-21 | 136.09 |
| 2014-05-20 | 131.55 |
| 2014-05-19 | 128.99 |
| 2014-05-16 | 129.84 |
| 2014-05-15 | 128.82 |
| 2014-05-14 | 127.62 |
| 2014-05-13 | 127.11 |
| 2014-05-12 | 123.69 |
| 2014-05-09 | 114.82 |
| 2014-05-08 | 113.62 |
| 2014-05-07 | 111.91 |
| 2014-05-05 | 111.06 |
| 2014-05-02 | 116.52 |
| 2014-04-30 | 113.61 |
| 2014-04-29 | 119.60 |
| 2014-04-28 | 118.95 |
| 2014-04-25 | 118.63 |
| 2014-04-24 | 120.57 |
| 2014-04-23 | 119.60 |
| 2014-04-22 | 121.70 |
| 2014-04-17 | 121.54 |
| 2014-04-16 | 118.79 |
| 2014-04-15 | 120.41 |
| 2014-04-14 | 119.60 |
| 2014-04-11 | 121.05 |
| 2014-04-10 | 118.79 |
| 2014-04-09 | 116.85 |
| 2014-04-08 | 115.55 |
| 2014-04-07 | 116.68 |
| 2014-04-04 | 116.36 |
| 2014-04-03 | 119.11 |
| 2014-04-02 | 118.30 |
| 2014-04-01 | 111.34 |
| 2014-03-31 | 108.11 |
| 2014-03-28 | 106.33 |
| 2014-03-27 | 107.30 |
| 2014-03-26 | 105.20 |
| 2014-03-25 | 100.83 |
| 2014-03-24 | 99.21 |
| 2014-03-21 | 98.72 |
| 2014-03-20 | 95.16 |
| 2014-03-19 | 98.40 |
| 2014-03-18 | 95.97 |
| 2014-03-17 | 96.62 |
| 2014-03-14 | 95.49 |
| 2014-03-13 | 98.07 |
| 2014-03-12 | 99.21 |
| 2014-03-11 | 102.61 |
| 2014-03-10 | 101.96 |
| 2014-03-07 | 104.39 |
| 2014-03-06 | 103.25 |
| 2014-03-05 | 101.63 |
| 2014-03-04 | 100.02 |
| 2014-03-03 | 95.32 |
| 2014-02-28 | 96.78 |
| 2014-02-27 | 95.00 |
| 2014-02-26 | 91.28 |
| 2014-02-25 | 92.90 |
| 2014-02-24 | 92.25 |
| 2014-02-21 | 91.60 |
| 2014-02-20 | 87.88 |
| 2014-02-19 | 91.76 |
| 2014-02-18 | 90.63 |
| 2014-02-17 | 88.85 |
| 2014-02-14 | 91.28 |
| 2014-02-13 | 89.98 |
| 2014-02-12 | 88.69 |
| 2014-02-11 | 84.97 |
| 2014-02-10 | 82.38 |
| 2014-02-07 | 82.86 |
| 2014-02-06 | 83.51 |
| 2014-02-05 | 83.19 |
| 2014-02-04 | 85.94 |
| 2014-01-30 | 85.94 |
| 2014-01-29 | 85.78 |
| 2014-01-28 | 89.34 |
| 2014-01-27 | 87.23 |
| 2014-01-24 | 90.79 |
| 2014-01-23 | 91.44 |
| 2014-01-22 | 94.51 |
| 2014-01-21 | 95.00 |
| 2014-01-20 | 95.16 |
| 2014-01-17 | 96.62 |
| 2014-01-16 | 94.19 |
| 2014-01-15 | 94.35 |
| 2014-01-14 | 94.03 |
| 2014-01-13 | 94.35 |
| 2014-01-10 | 95.00 |
| 2014-01-09 | 94.35 |
| 2014-01-08 | 96.94 |
| 2014-01-07 | 96.46 |
| 2014-01-06 | 94.68 |
| 2014-01-03 | 95.00 |
| 2014-01-02 | 98.72 |
| 2013-12-31 | 98.07 |
| 2013-12-30 | 98.24 |
| 2013-12-27 | 97.43 |
| 2013-12-24 | 96.46 |
| 2013-12-23 | 94.84 |
| 2013-12-20 | 95.81 |
| 2013-12-19 | 92.90 |
| 2013-12-18 | 95.16 |
| 2013-12-17 | 91.12 |
| 2013-12-16 | 95.65 |
| 2013-12-13 | 94.35 |
| 2013-12-12 | 96.29 |
| 2013-12-11 | 94.84 |
| 2013-12-10 | 98.72 |
| 2013-12-09 | 98.24 |
| 2013-12-06 | 97.75 |
| 2013-12-05 | 99.21 |
| 2013-12-04 | 99.69 |
| 2013-12-03 | 100.50 |
| 2013-12-02 | 99.21 |
| 2013-11-29 | 98.40 |
| 2013-11-28 | 100.18 |
| 2013-11-27 | 98.56 |
| 2013-11-26 | 98.56 |
| 2013-11-25 | 98.24 |
| 2013-11-22 | 98.24 |
| 2013-11-21 | 96.62 |
| 2013-11-20 | 97.75 |
| 2013-11-19 | 99.05 |
| 2013-11-18 | 100.83 |
| 2013-11-15 | 95.97 |
| 2013-11-14 | 93.71 |
| 2013-11-13 | 92.90 |
| 2013-11-12 | 94.03 |
| 2013-11-11 | 95.81 |
| 2013-11-08 | 94.84 |
| 2013-11-07 | 94.68 |
| 2013-11-06 | 96.62 |
| 2013-11-05 | 97.10 |
| 2013-11-04 | 100.99 |
| 2013-11-01 | 98.07 |
| 2013-10-31 | 96.13 |
| 2013-10-30 | 98.56 |
| 2013-10-29 | 94.68 |
| 2013-10-28 | 97.27 |
| 2013-10-25 | 93.71 |
| 2013-10-24 | 95.49 |
| 2013-10-23 | 98.07 |
| 2013-10-22 | 99.85 |
| 2013-10-21 | 99.53 |
| 2013-10-18 | 100.66 |
| 2013-10-17 | 99.37 |
| 2013-10-16 | 97.27 |
| 2013-10-15 | 97.75 |
| 2013-10-11 | 100.50 |
| 2013-10-10 | 98.07 |
| 2013-10-09 | 98.40 |
| 2013-10-08 | 102.28 |
| 2013-10-07 | 100.34 |
| 2013-10-04 | 99.37 |
| 2013-10-03 | 102.28 |
| 2013-10-02 | 98.40 |
| 2013-09-30 | 91.12 |
| 2013-09-27 | 95.81 |
| 2013-09-26 | 94.19 |
| 2013-09-25 | 92.90 |
| 2013-09-24 | 92.41 |
| 2013-09-23 | 95.81 |
| 2013-09-19 | 98.72 |
| 2013-09-18 | 94.19 |
| 2013-09-17 | 88.37 |
| 2013-09-16 | 86.59 |
| 2013-09-13 | 83.19 |
| 2013-09-12 | 85.61 |
| 2013-09-11 | 83.83 |
| 2013-09-10 | 83.19 |
| 2013-09-09 | 83.19 |
| 2013-09-06 | 83.67 |
| 2013-09-05 | 82.86 |
| 2013-09-04 | 80.60 |
| 2013-09-03 | 83.03 |
| 2013-09-02 | 82.09 |
| 2013-08-30 | 78.22 |
| 2013-08-29 | 75.49 |
| 2013-08-28 | 73.39 |
| 2013-08-27 | 74.04 |
| 2013-08-26 | 75.32 |
| 2013-08-23 | 75.32 |
| 2013-08-22 | 75.65 |
| 2013-08-21 | 76.93 |
| 2013-08-20 | 79.83 |
| 2013-08-19 | 83.54 |
| 2013-08-16 | 85.47 |
| 2013-08-15 | 84.34 |
| 2013-08-13 | 86.11 |
| 2013-08-12 | 85.15 |
| 2013-08-09 | 84.34 |
| 2013-08-08 | 79.99 |
| 2013-08-07 | 78.71 |
| 2013-08-06 | 81.12 |
| 2013-08-05 | 84.50 |
| 2013-08-02 | 82.73 |
| 2013-08-01 | 79.67 |
| 2013-07-31 | 75.49 |
| 2013-07-30 | 76.29 |
| 2013-07-29 | 76.45 |
| 2013-07-26 | 76.93 |
| 2013-07-25 | 77.10 |
| 2013-07-24 | 78.06 |
| 2013-07-23 | 77.74 |
| 2013-07-22 | 73.55 |
| 2013-07-19 | 72.43 |
| 2013-07-18 | 72.43 |
| 2013-07-17 | 71.14 |
| 2013-07-16 | 69.53 |
| 2013-07-15 | 71.78 |
| 2013-07-12 | 72.27 |
| 2013-07-11 | 73.39 |
| 2013-07-10 | 70.98 |
| 2013-07-09 | 66.63 |
| 2013-07-08 | 66.63 |
| 2013-07-05 | 69.37 |
| 2013-07-04 | 66.63 |
| 2013-07-03 | 64.54 |
| 2013-07-02 | 68.08 |
| 2013-06-28 | 69.37 |
| 2013-06-27 | 66.79 |
| 2013-06-26 | 65.34 |
| 2013-06-25 | 62.77 |
| 2013-06-24 | 61.96 |
| 2013-06-21 | 61.80 |
| 2013-06-20 | 64.38 |
| 2013-06-19 | 70.49 |
| 2013-06-18 | 74.68 |
| 2013-06-17 | 74.84 |
| 2013-06-14 | 68.56 |
| 2013-06-13 | 66.15 |
| 2013-06-11 | 64.54 |
| 2013-06-10 | 66.15 |
| 2013-06-07 | 67.27 |
| 2013-06-06 | 70.33 |
| 2013-06-05 | 70.33 |
| 2013-06-04 | 75.16 |
| 2013-06-03 | 75.65 |
| 2013-05-31 | 76.77 |
| 2013-05-30 | 77.10 |
| 2013-05-29 | 79.51 |
| 2013-05-28 | 82.89 |
| 2013-05-27 | 81.28 |
| 2013-05-24 | 81.76 |
| 2013-05-23 | 82.20 |
| 2013-05-22 | 86.60 |
| 2013-05-21 | 84.56 |
| 2013-05-20 | 83.77 |
| 2013-05-16 | 82.20 |
| 2013-05-15 | 81.88 |
| 2013-05-14 | 81.88 |
| 2013-05-13 | 83.14 |
| 2013-05-10 | 86.92 |
| 2013-05-09 | 86.13 |
| 2013-05-08 | 86.29 |
| 2013-05-07 | 85.98 |
| 2013-05-06 | 84.40 |
| 2013-05-03 | 82.67 |
| 2013-05-02 | 82.83 |
| 2013-04-30 | 83.77 |
| 2013-04-29 | 83.30 |
| 2013-04-26 | 84.24 |
| 2013-04-25 | 84.56 |
| 2013-04-24 | 85.82 |
| 2013-04-23 | 82.67 |
| 2013-04-22 | 83.77 |
| 2013-04-19 | 83.30 |
| 2013-04-18 | 79.68 |
| 2013-04-17 | 78.89 |
| 2013-04-16 | 81.88 |
| 2013-04-15 | 80.15 |
| 2013-04-12 | 80.78 |
| 2013-04-11 | 80.15 |
| 2013-04-10 | 79.37 |
| 2013-04-09 | 76.38 |
| 2013-04-08 | 75.43 |
| 2013-04-05 | 77.48 |
| 2013-04-03 | 80.31 |
| 2013-04-02 | 81.57 |
| 2013-03-28 | 80.31 |
| 2013-03-27 | 78.89 |
| 2013-03-26 | 78.11 |
| 2013-03-25 | 74.17 |
| 2013-03-22 | 74.96 |
| 2013-03-21 | 75.59 |
| 2013-03-20 | 76.22 |
| 2013-03-19 | 75.75 |
| 2013-03-18 | 74.80 |
| 2013-03-15 | 77.79 |
| 2013-03-14 | 82.04 |
| 2013-03-13 | 83.77 |
| 2013-03-12 | 84.72 |
| 2013-03-11 | 87.55 |
| 2013-03-08 | 86.92 |
| 2013-03-07 | 85.03 |
| 2013-03-06 | 83.77 |
| 2013-03-05 | 82.99 |
| 2013-03-04 | 83.77 |
| 2013-03-01 | 87.08 |
| 2013-02-28 | 89.75 |
| 2013-02-27 | 87.71 |
| 2013-02-26 | 86.45 |
| 2013-02-25 | 85.98 |
| 2013-02-22 | 87.08 |
| 2013-02-21 | 87.71 |
| 2013-02-20 | 92.27 |
| 2013-02-19 | 94.00 |
| 2013-02-18 | 94.16 |
| 2013-02-15 | 95.26 |
| 2013-02-14 | 95.89 |
| 2013-02-08 | 95.10 |
| 2013-02-07 | 94.16 |
| 2013-02-06 | 93.53 |
| 2013-02-05 | 91.95 |
| 2013-02-04 | 97.46 |
| 2013-02-01 | 98.72 |
| 2013-01-31 | 100.14 |
| 2013-01-30 | 102.18 |
| 2013-01-29 | 101.71 |
| 2013-01-28 | 102.65 |
| 2013-01-25 | 104.07 |
| 2013-01-24 | 104.54 |
| 2013-01-23 | 101.71 |
| 2013-01-22 | 103.28 |
| 2013-01-21 | 104.38 |
| 2013-01-18 | 105.49 |
| 2013-01-17 | 106.74 |
| 2013-01-16 | 104.70 |
| 2013-01-15 | 100.92 |
| 2013-01-14 | 100.45 |
| 2013-01-11 | 98.09 |
| 2013-01-10 | 99.98 |
| 2013-01-09 | 96.20 |
| 2013-01-08 | 92.58 |
| 2013-01-07 | 94.31 |
| 2013-01-04 | 90.22 |
| 2013-01-03 | 89.44 |
| 2013-01-02 | 91.64 |
| 2012-12-31 | 87.23 |
| 2012-12-28 | 87.08 |
| 2012-12-27 | 86.76 |
| 2012-12-24 | 87.08 |
| 2012-12-21 | 87.71 |
| 2012-12-20 | 88.65 |
| 2012-12-19 | 88.65 |
| 2012-12-18 | 86.29 |
| 2012-12-17 | 87.71 |
| 2012-12-14 | 89.75 |
| 2012-12-13 | 88.65 |
| 2012-12-12 | 91.64 |
| 2012-12-11 | 88.34 |
| 2012-12-10 | 86.45 |
| 2012-12-07 | 86.45 |
| 2012-12-06 | 86.60 |
| 2012-12-05 | 86.45 |
| 2012-12-04 | 84.40 |
| 2012-12-03 | 83.62 |
| 2012-11-30 | 86.13 |
| 2012-11-29 | 86.29 |
| 2012-11-28 | 84.56 |
| 2012-11-27 | 84.87 |
| 2012-11-26 | 84.40 |
| 2012-11-23 | 84.56 |
| 2012-11-22 | 82.83 |
| 2012-11-21 | 78.89 |
| 2012-11-20 | 78.11 |
| 2012-11-19 | 78.89 |
| 2012-11-16 | 76.85 |
| 2012-11-15 | 77.16 |
| 2012-11-14 | 78.89 |
| 2012-11-13 | 77.01 |
| 2012-11-12 | 80.00 |
| 2012-11-09 | 77.64 |
| 2012-11-08 | 78.58 |
| 2012-11-07 | 82.67 |
| 2012-11-06 | 81.73 |
| 2012-11-05 | 81.88 |
| 2012-11-02 | 82.20 |
| 2012-11-01 | 80.94 |
| 2012-10-31 | 80.15 |
| 2012-10-30 | 76.53 |
| 2012-10-29 | 76.69 |
| 2012-10-26 | 85.35 |
| 2012-10-25 | 87.86 |
| 2012-10-24 | 88.65 |
| 2012-10-22 | 80.78 |
| 2012-10-19 | 78.58 |
| 2012-10-18 | 79.84 |
| 2012-10-17 | 81.26 |
| 2012-10-16 | 80.78 |
| 2012-10-15 | 78.74 |
| 2012-10-12 | 78.11 |
| 2012-10-11 | 78.89 |
| 2012-10-10 | 81.73 |
| 2012-10-09 | 81.57 |
| 2012-10-08 | 81.41 |
| 2012-10-05 | 82.04 |
| 2012-10-04 | 82.36 |
| 2012-10-03 | 82.36 |
| 2012-09-28 | 78.89 |
| 2012-09-27 | 80.00 |
| 2012-09-26 | 78.74 |
| 2012-09-25 | 79.52 |
| 2012-09-24 | 78.27 |
| 2012-09-21 | 77.64 |
| 2012-09-20 | 77.64 |
| 2012-09-19 | 80.78 |
| 2012-09-18 | 79.68 |
| 2012-09-17 | 79.52 |
| 2012-09-14 | 79.37 |
| 2012-09-13 | 75.12 |
| 2012-09-12 | 75.75 |
| 2012-09-11 | 72.29 |
| 2012-09-10 | 71.14 |
| 2012-09-07 | 68.95 |
| 2012-09-06 | 62.53 |
| 2012-09-05 | 63.94 |
| 2012-09-04 | 66.13 |
| 2012-09-03 | 67.38 |
| 2012-08-31 | 65.19 |
| 2012-08-30 | 62.53 |
| 2012-08-29 | 67.07 |
| 2012-08-28 | 68.16 |
| 2012-08-27 | 67.69 |
| 2012-08-24 | 66.44 |
| 2012-08-23 | 69.42 |
| 2012-08-22 | 68.63 |
| 2012-08-21 | 70.67 |
| 2012-08-20 | 71.45 |
| 2012-08-17 | 72.39 |
| 2012-08-16 | 71.29 |
| 2012-08-15 | 71.76 |
| 2012-08-14 | 74.74 |
| 2012-08-13 | 72.08 |
| 2012-08-10 | 70.67 |
| 2012-08-09 | 73.96 |
| 2012-08-08 | 71.29 |
| 2012-08-07 | 71.45 |
| 2012-08-06 | 68.48 |
| 2012-08-03 | 62.68 |
| 2012-08-02 | 60.18 |
| 2012-08-01 | 61.90 |
| 2012-07-31 | 59.86 |
| 2012-07-30 | 60.18 |
| 2012-07-27 | 57.36 |
| 2012-07-26 | 53.60 |
| 2012-07-25 | 53.60 |
| 2012-07-24 | 55.01 |
| 2012-07-23 | 57.36 |
| 2012-07-20 | 59.71 |
| 2012-07-19 | 57.05 |
| 2012-07-18 | 56.73 |
| 2012-07-17 | 57.83 |
| 2012-07-16 | 51.41 |
| 2012-07-13 | 50.16 |
| 2012-07-12 | 49.77 |
| 2012-07-11 | 53.13 |
| 2012-07-10 | 51.57 |
| 2012-07-09 | 54.07 |
| 2012-07-06 | 55.72 |
| 2012-07-05 | 56.11 |
| 2012-07-04 | 53.91 |
| 2012-07-03 | 50.08 |
| 2012-06-29 | 48.12 |
| 2012-06-28 | 44.99 |
| 2012-06-27 | 45.93 |
| 2012-06-26 | 42.41 |
| 2012-06-25 | 42.25 |
| 2012-06-22 | 43.03 |
| 2012-06-21 | 44.83 |
| 2012-06-20 | 45.54 |
| 2012-06-19 | 44.99 |
| 2012-06-18 | 45.38 |
| 2012-06-15 | 44.52 |
| 2012-06-14 | 40.14 |
| 2012-06-13 | 41.39 |
| 2012-06-12 | 41.47 |
| 2012-06-11 | 41.55 |
| 2012-06-08 | 37.87 |
| 2012-06-07 | 40.06 |
| 2012-06-06 | 37.87 |
| 2012-06-05 | 35.44 |
| 2012-06-04 | 35.13 |
| 2012-06-01 | 38.88 |
| 2012-05-31 | 40.14 |
| 2012-05-30 | 41.15 |
| 2012-05-29 | 43.53 |
| 2012-05-28 | 40.79 |
| 2012-05-25 | 39.27 |
| 2012-05-24 | 38.74 |
| 2012-05-23 | 38.89 |
| 2012-05-22 | 40.79 |
| 2012-05-21 | 39.80 |
| 2012-05-18 | 39.58 |
| 2012-05-17 | 41.78 |
| 2012-05-16 | 43.53 |
| 2012-05-15 | 48.10 |
| 2012-05-14 | 46.27 |
| 2012-05-11 | 47.95 |
| 2012-05-10 | 51.75 |
| 2012-05-09 | 51.22 |
| 2012-05-08 | 53.58 |
| 2012-05-07 | 54.19 |
| 2012-05-04 | 59.36 |
| 2012-05-03 | 59.21 |
| 2012-05-02 | 59.82 |
| 2012-04-30 | 57.08 |
| 2012-04-27 | 55.56 |
| 2012-04-26 | 54.80 |
| 2012-04-25 | 52.67 |
| 2012-04-24 | 51.75 |
| 2012-04-23 | 50.76 |
| 2012-04-20 | 55.10 |
| 2012-04-19 | 54.95 |
| 2012-04-18 | 53.58 |
| 2012-04-17 | 51.91 |
| 2012-04-16 | 52.67 |
| 2012-04-13 | 52.21 |
| 2012-04-12 | 47.72 |
| 2012-04-11 | 47.72 |
| 2012-04-10 | 50.31 |
| 2012-04-05 | 55.10 |
| 2012-04-03 | 56.93 |
| 2012-04-02 | 54.80 |
| 2012-03-30 | 52.67 |
| 2012-03-29 | 57.38 |
| 2012-03-28 | 59.06 |
| 2012-03-27 | 61.19 |
| 2012-03-26 | 57.84 |
| 2012-03-23 | 54.19 |
| 2012-03-22 | 57.38 |
| 2012-03-21 | 57.54 |
| 2012-03-20 | 60.89 |
| 2012-03-19 | 61.80 |
| 2012-03-16 | 66.21 |
| 2012-03-15 | 66.67 |
| 2012-03-14 | 67.74 |
| 2012-03-13 | 68.50 |
| 2012-03-12 | 65.00 |
| 2012-03-09 | 62.71 |
| 2012-03-08 | 64.39 |
| 2012-03-07 | 59.82 |
| 2012-03-06 | 61.49 |
| 2012-03-05 | 66.97 |
| 2012-03-02 | 69.71 |
| 2012-03-01 | 69.56 |
| 2012-02-29 | 72.61 |
| 2012-02-28 | 71.39 |
| 2012-02-27 | 65.91 |
| 2012-02-24 | 68.95 |
| 2012-02-23 | 69.56 |
| 2012-02-22 | 74.43 |
| 2012-02-21 | 74.58 |
| 2012-02-20 | 73.37 |
| 2012-02-17 | 73.06 |
| 2012-02-16 | 70.32 |
| 2012-02-15 | 70.78 |
| 2012-02-14 | 66.06 |
| 2012-02-13 | 60.73 |
| 2012-02-10 | 59.52 |
| 2012-02-09 | 60.12 |
| 2012-02-08 | 63.32 |
| 2012-02-07 | 59.21 |
| 2012-02-06 | 58.30 |
| 2012-02-03 | 59.52 |
| 2012-02-02 | 58.45 |
| 2012-02-01 | 57.54 |
| 2012-01-31 | 58.91 |
| 2012-01-30 | 55.10 |
| 2012-01-27 | 56.93 |
| 2012-01-26 | 60.28 |
| 2012-01-20 | 58.30 |
| 2012-01-19 | 57.54 |
| 2012-01-18 | 50.38 |
| 2012-01-17 | 49.09 |
| 2012-01-16 | 44.37 |
| 2012-01-13 | 46.05 |
| 2012-01-12 | 45.36 |
| 2012-01-11 | 44.45 |
| 2012-01-10 | 43.23 |
| 2012-01-09 | 41.48 |
| 2012-01-06 | 39.42 |
| 2012-01-05 | 42.24 |
| 2012-01-04 | 42.77 |
| 2012-01-03 | 42.85 |
| 2011-12-30 | 40.64 |
| 2011-12-29 | 40.87 |
| 2011-12-28 | 42.16 |
| 2011-12-23 | 41.48 |
| 2011-12-22 | 39.73 |
| 2011-12-21 | 38.89 |
| 2011-12-20 | 35.92 |
| 2011-12-19 | 35.77 |
| 2011-12-16 | 37.22 |
| 2011-12-15 | 33.26 |
| 2011-12-14 | 34.86 |
| 2011-12-13 | 34.02 |
| 2011-12-12 | 36.00 |
| 2011-12-09 | 35.24 |
| 2011-12-08 | 37.90 |
| 2011-12-07 | 39.42 |
| 2011-12-06 | 37.22 |
| 2011-12-05 | 37.90 |
| 2011-12-02 | 38.43 |
| 2011-12-01 | 38.21 |
| 2011-11-30 | 30.22 |
| 2011-11-29 | 32.50 |
| 2011-11-28 | 32.04 |
| 2011-11-25 | 29.15 |
| 2011-11-24 | 29.61 |
| 2011-11-23 | 28.92 |
| 2011-11-22 | 31.20 |
| 2011-11-21 | 30.52 |
| 2011-11-18 | 34.02 |
| 2011-11-17 | 36.91 |
| 2011-11-16 | 38.21 |
| 2011-11-15 | 43.00 |
| 2011-11-14 | 42.85 |
| 2011-11-11 | 39.42 |
| 2011-11-10 | 39.35 |
| 2011-11-09 | 47.57 |
| 2011-11-08 | 45.59 |
| 2011-11-07 | 43.84 |
| 2011-11-04 | 43.53 |
| 2011-11-03 | 40.03 |
| 2011-11-02 | 45.36 |
| 2011-11-01 | 41.94 |
| 2011-10-31 | 48.86 |
| 2011-10-28 | 49.39 |
| 2011-10-27 | 45.28 |
| 2011-10-26 | 39.04 |
| 2011-10-25 | 41.02 |
| 2011-10-24 | 41.25 |
| 2011-10-21 | 35.09 |
| 2011-10-20 | 34.93 |
| 2011-10-19 | 37.67 |
| 2011-10-18 | 35.69 |
| 2011-10-17 | 44.52 |
| 2011-10-14 | 42.92 |
| 2011-10-13 | 45.74 |
| 2011-10-12 | 41.40 |
| 2011-10-11 | 38.74 |
| 2011-10-10 | 36.46 |
| 2011-10-07 | 35.39 |
| 2011-10-06 | 30.52 |
| 2011-10-04 | 21.08 |
| 2011-10-03 | 23.21 |
| 2011-09-30 | 30.29 |
| 2011-09-28 | 32.57 |
| 2011-09-27 | 35.47 |
| 2011-09-26 | 31.59 |
| 2011-09-23 | 34.86 |
| 2011-09-22 | 36.23 |
| 2011-09-21 | 43.08 |
| 2011-09-20 | 45.97 |
| 2011-09-19 | 47.26 |
| 2011-09-16 | 53.58 |
| 2011-09-15 | 49.70 |
| 2011-09-14 | 46.20 |
| 2011-09-12 | 50.76 |
| 2011-09-09 | 54.45 |
| 2011-09-08 | 56.42 |
| 2011-09-07 | 57.17 |
| 2011-09-06 | 54.45 |
| 2011-09-05 | 55.66 |
| 2011-09-02 | 59.44 |
| 2011-09-01 | 64.29 |
| 2011-08-31 | 65.50 |
| 2011-08-30 | 60.66 |
| 2011-08-29 | 58.69 |
| 2011-08-26 | 56.87 |
| 2011-08-25 | 59.14 |
| 2011-08-24 | 58.08 |
| 2011-08-23 | 58.84 |
| 2011-08-22 | 57.02 |
| 2011-08-19 | 54.30 |
| 2011-08-18 | 57.32 |
| 2011-08-17 | 59.14 |
| 2011-08-16 | 60.50 |
| 2011-08-15 | 62.32 |
| 2011-08-12 | 59.60 |
| 2011-08-11 | 60.81 |
| 2011-08-10 | 63.38 |
| 2011-08-09 | 59.60 |
| 2011-08-08 | 66.56 |
| 2011-08-05 | 69.89 |
| 2011-08-04 | 81.10 |
| 2011-08-03 | 81.25 |
| 2011-08-02 | 83.67 |
| 2011-08-01 | 83.82 |
| 2011-07-29 | 80.34 |
| 2011-07-28 | 80.19 |
| 2011-07-27 | 78.37 |
| 2011-07-26 | 76.71 |
| 2011-07-25 | 75.34 |
| 2011-07-22 | 74.59 |
| 2011-07-21 | 72.01 |
| 2011-07-20 | 70.95 |
| 2011-07-19 | 69.59 |
| 2011-07-18 | 68.98 |
| 2011-07-15 | 69.74 |
| 2011-07-14 | 70.50 |
| 2011-07-13 | 69.44 |
| 2011-07-12 | 68.07 |
| 2011-07-11 | 72.47 |
| 2011-07-08 | 76.25 |
| 2011-07-07 | 75.80 |
| 2011-07-06 | 75.04 |
| 2011-07-05 | 76.71 |
| 2011-07-04 | 75.65 |
| 2011-06-30 | 72.31 |
| 2011-06-29 | 65.95 |
| 2011-06-28 | 65.80 |
| 2011-06-27 | 66.86 |
| 2011-06-24 | 67.77 |
| 2011-06-23 | 65.05 |
| 2011-06-22 | 64.44 |
| 2011-06-21 | 65.20 |
| 2011-06-20 | 64.90 |
| 2011-06-17 | 71.41 |
| 2011-06-16 | 72.62 |
| 2011-06-15 | 73.37 |
| 2011-06-14 | 74.28 |
| 2011-06-13 | 74.13 |
| 2011-06-10 | 74.43 |
| 2011-06-09 | 77.01 |
| 2011-06-08 | 75.34 |
| 2011-06-07 | 76.25 |
| 2011-06-03 | 76.86 |
| 2011-06-02 | 80.49 |
| 2011-06-01 | 83.22 |
| 2011-05-31 | 84.28 |
| 2011-05-30 | 79.43 |
| 2011-05-27 | 80.79 |
| 2011-05-26 | 77.77 |
| 2011-05-25 | 77.46 |
| 2011-05-24 | 77.61 |
| 2011-05-23 | 76.86 |
| 2011-05-20 | 81.10 |
| 2011-05-19 | 79.89 |
| 2011-05-18 | 75.19 |
| 2011-05-17 | 73.83 |
| 2011-05-16 | 75.49 |
| 2011-05-13 | 78.52 |
| 2011-05-12 | 75.19 |
| 2011-05-11 | 77.31 |
| 2011-05-09 | 77.08 |
| 2011-05-06 | 75.30 |
| 2011-05-05 | 76.34 |
| 2011-05-04 | 77.38 |
| 2011-05-03 | 79.01 |
| 2011-04-29 | 81.24 |
| 2011-04-28 | 82.72 |
| 2011-04-27 | 84.20 |
| 2011-04-26 | 86.13 |
| 2011-04-21 | 87.17 |
| 2011-04-20 | 85.39 |
| 2011-04-19 | 84.05 |
| 2011-04-18 | 87.61 |
| 2011-04-15 | 89.39 |
| 2011-04-14 | 89.54 |
| 2011-04-13 | 90.73 |
| 2011-04-12 | 89.69 |
| 2011-04-11 | 91.17 |
| 2011-04-08 | 92.95 |
| 2011-04-07 | 90.73 |
| 2011-04-06 | 95.03 |
| 2011-04-04 | 92.66 |
| 2011-04-01 | 88.65 |
| 2011-03-31 | 88.06 |
| 2011-03-30 | 88.95 |
| 2011-03-29 | 81.68 |
| 2011-03-28 | 80.79 |
| 2011-03-25 | 81.53 |
| 2011-03-24 | 78.86 |
| 2011-03-23 | 79.75 |
| 2011-03-22 | 76.19 |
| 2011-03-21 | 76.19 |
| 2011-03-18 | 72.78 |
| 2011-03-17 | 72.93 |
| 2011-03-16 | 77.23 |
| 2011-03-15 | 76.19 |
| 2011-03-14 | 81.53 |
| 2011-03-11 | 82.72 |
| 2011-03-10 | 85.24 |
| 2011-03-09 | 85.83 |
| 2011-03-08 | 86.72 |
| 2011-03-07 | 83.17 |
| 2011-03-04 | 85.54 |
| 2011-03-03 | 82.28 |
| 2011-03-02 | 82.42 |
| 2011-03-01 | 86.87 |
| 2011-02-28 | 79.75 |
| 2011-02-25 | 77.83 |
| 2011-02-24 | 72.93 |
| 2011-02-23 | 74.12 |
| 2011-02-22 | 76.34 |
| 2011-02-21 | 80.50 |
| 2011-02-18 | 80.05 |
| 2011-02-17 | 79.16 |
| 2011-02-16 | 80.05 |
| 2011-02-15 | 75.75 |
| 2011-02-14 | 79.90 |
| 2011-02-11 | 79.16 |
| 2011-02-10 | 80.05 |
| 2011-02-09 | 86.13 |
| 2011-02-08 | 88.80 |
| 2011-02-07 | 94.73 |
| 2011-02-02 | 99.63 |
| 2011-02-01 | 88.95 |
| 2011-01-31 | 90.73 |
| 2011-01-28 | 96.22 |
| 2011-01-27 | 100.67 |
| 2011-01-26 | 99.18 |
| 2011-01-25 | 98.14 |
| 2011-01-24 | 97.25 |
| 2011-01-21 | 96.66 |
| 2011-01-20 | 97.11 |
| 2011-01-19 | 99.33 |
| 2011-01-18 | 98.89 |
| 2011-01-17 | 100.81 |
| 2011-01-14 | 99.48 |
| 2011-01-13 | 94.14 |
| 2011-01-12 | 95.47 |
| 2011-01-11 | 96.36 |
| 2011-01-10 | 92.51 |
| 2011-01-07 | 91.92 |
| 2011-01-06 | 95.03 |
| 2011-01-05 | 90.88 |
| 2011-01-04 | 88.80 |
| 2011-01-03 | 86.43 |
| 2010-12-31 | 77.83 |
| 2010-12-30 | 79.46 |
| 2010-12-29 | 80.35 |
| 2010-12-28 | 75.45 |
| 2010-12-24 | 77.97 |
| 2010-12-23 | 79.16 |
| 2010-12-22 | 78.57 |
| 2010-12-21 | 72.49 |
| 2010-12-20 | 69.08 |
| 2010-12-17 | 68.78 |
| 2010-12-16 | 68.93 |
| 2010-12-15 | 70.26 |
| 2010-12-14 | 73.08 |
| 2010-12-13 | 71.89 |
| 2010-12-10 | 69.52 |
| 2010-12-09 | 69.37 |
| 2010-12-08 | 68.93 |
| 2010-12-07 | 70.41 |
| 2010-12-06 | 70.56 |
| 2010-12-03 | 72.93 |
| 2010-12-02 | 72.93 |
| 2010-12-01 | 72.63 |
| 2010-11-30 | 70.26 |
| 2010-11-29 | 73.67 |
| 2010-11-26 | 70.26 |
| 2010-11-25 | 71.75 |
| 2010-11-24 | 68.93 |
| 2010-11-23 | 65.37 |
| 2010-11-22 | 73.08 |
| 2010-11-19 | 78.86 |
| 2010-11-18 | 83.61 |
| 2010-11-17 | 80.64 |
| 2010-11-16 | 86.13 |
| 2010-11-15 | 89.10 |
| 2010-11-12 | 88.65 |
| 2010-11-11 | 88.21 |
| 2010-11-10 | 89.54 |
| 2010-11-09 | 89.69 |
| 2010-11-08 | 93.40 |
| 2010-11-05 | 92.81 |
| 2010-11-04 | 92.66 |
| 2010-11-03 | 87.02 |
| 2010-11-02 | 82.28 |
| 2010-11-01 | 82.13 |
| 2010-10-29 | 75.01 |
| 2010-10-28 | 75.75 |
| 2010-10-27 | 77.83 |
| 2010-10-26 | 81.39 |
| 2010-10-25 | 80.50 |
| 2010-10-22 | 82.13 |
| 2010-10-21 | 81.24 |
| 2010-10-20 | 83.17 |
| 2010-10-19 | 83.02 |
| 2010-10-18 | 77.53 |
| 2010-10-15 | 80.50 |
| 2010-10-14 | 81.24 |
| 2010-10-13 | 76.05 |
| 2010-10-12 | 75.75 |
| 2010-10-11 | 80.05 |
| 2010-10-08 | 79.31 |
| 2010-10-07 | 73.38 |
| 2010-10-06 | 73.38 |
| 2010-10-05 | 71.00 |
| 2010-10-04 | 76.19 |
| 2010-09-30 | 74.41 |
| 2010-09-29 | 70.11 |
| 2010-09-28 | 69.37 |
| 2010-09-27 | 71.45 |
| 2010-09-24 | 67.74 |
| 2010-09-22 | 65.37 |
| 2010-09-21 | 61.96 |
| 2010-09-20 | 58.25 |
| 2010-09-17 | 55.73 |
| 2010-09-16 | 52.91 |
| 2010-09-15 | 52.91 |
| 2010-09-14 | 51.87 |
| 2010-09-13 | 52.76 |
| 2010-09-10 | 51.28 |
| 2010-09-09 | 50.98 |
| 2010-09-08 | 50.24 |
| 2010-09-07 | 52.16 |
| 2010-09-06 | 50.24 |
| 2010-09-03 | 46.78 |
| 2010-09-02 | 46.78 |
| 2010-09-01 | 44.71 |
| 2010-08-31 | 44.49 |
| 2010-08-30 | 44.93 |
| 2010-08-27 | 45.37 |
| 2010-08-26 | 44.78 |
| 2010-08-25 | 44.27 |
| 2010-08-24 | 43.16 |
| 2010-08-23 | 46.48 |
| 2010-08-20 | 46.92 |
| 2010-08-19 | 48.92 |
| 2010-08-18 | 48.32 |
| 2010-08-17 | 48.18 |
| 2010-08-16 | 46.63 |
| 2010-08-13 | 50.10 |
| 2010-08-12 | 52.16 |
| 2010-08-11 | 50.24 |
| 2010-08-10 | 49.36 |
| 2010-08-09 | 51.57 |
| 2010-08-06 | 48.18 |
| 2010-08-05 | 42.57 |
| 2010-08-04 | 42.50 |
| 2010-08-03 | 42.64 |
| 2010-08-02 | 41.31 |
| 2010-07-30 | 38.51 |
| 2010-07-29 | 38.66 |
| 2010-07-28 | 38.14 |
| 2010-07-27 | 38.36 |
| 2010-07-26 | 38.88 |
| 2010-07-23 | 37.18 |
| 2010-07-22 | 35.63 |
| 2010-07-21 | 34.82 |
| 2010-07-20 | 34.75 |
| 2010-07-19 | 33.34 |
| 2010-07-16 | 34.38 |
| 2010-07-15 | 35.41 |
| 2010-07-14 | 36.96 |
| 2010-07-13 | 36.89 |
| 2010-07-12 | 36.44 |
| 2010-07-09 | 37.18 |
| 2010-07-08 | 34.16 |
| 2010-07-07 | 33.71 |
| 2010-07-06 | 35.85 |
| 2010-07-05 | 35.19 |
| 2010-07-02 | 34.16 |
| 2010-06-30 | 33.42 |
| 2010-06-29 | 34.53 |
| 2010-06-28 | 38.14 |
| 2010-06-25 | 38.66 |
| 2010-06-24 | 38.73 |
| 2010-06-23 | 38.51 |
| 2010-06-22 | 37.40 |
| 2010-06-21 | 36.44 |
| 2010-06-18 | 33.20 |
| 2010-06-17 | 32.68 |
| 2010-06-15 | 32.39 |
| 2010-06-14 | 31.65 |
| 2010-06-11 | 30.84 |
| 2010-06-10 | 29.14 |
| 2010-06-09 | 29.80 |
| 2010-06-08 | 29.43 |
| 2010-06-07 | 27.22 |
| 2010-06-04 | 29.80 |
| 2010-06-03 | 30.54 |
| 2010-06-02 | 29.21 |
| 2010-06-01 | 30.17 |
| 2010-05-31 | 30.91 |
| 2010-05-28 | 30.54 |
| 2010-05-27 | 29.14 |
| 2010-05-26 | 26.26 |
| 2010-05-25 | 27.52 |
| 2010-05-24 | 32.46 |
| 2010-05-20 | 32.24 |
| 2010-05-19 | 32.98 |
| 2010-05-18 | 33.34 |
| 2010-05-17 | 32.31 |
| 2010-05-14 | 33.61 |
| 2010-05-13 | 33.75 |
| 2010-05-12 | 32.24 |
| 2010-05-11 | 32.31 |
| 2010-05-10 | 34.40 |
| 2010-05-07 | 32.38 |
| 2010-05-06 | 32.74 |
| 2010-05-05 | 35.55 |
| 2010-05-04 | 37.14 |
| 2010-05-03 | 38.79 |
| 2010-04-30 | 39.80 |
| 2010-04-29 | 39.59 |
| 2010-04-28 | 40.31 |
| 2010-04-27 | 41.60 |
| 2010-04-26 | 42.54 |
| 2010-04-23 | 41.24 |
| 2010-04-22 | 42.54 |
| 2010-04-21 | 44.63 |
| 2010-04-20 | 45.06 |
| 2010-04-19 | 44.77 |
| 2010-04-16 | 48.81 |
| 2010-04-15 | 51.97 |
| 2010-04-14 | 52.69 |
| 2010-04-13 | 51.11 |
| 2010-04-12 | 50.39 |
| 2010-04-09 | 50.39 |
| 2010-04-08 | 49.24 |
| 2010-04-07 | 49.67 |
| 2010-04-01 | 47.65 |
| 2010-03-31 | 44.05 |
| 2010-03-30 | 45.35 |
| 2010-03-29 | 46.07 |
| 2010-03-26 | 44.05 |
| 2010-03-25 | 41.03 |
| 2010-03-24 | 42.47 |
| 2010-03-23 | 41.03 |
| 2010-03-22 | 41.31 |
| 2010-03-19 | 43.69 |
| 2010-03-18 | 42.11 |
| 2010-03-17 | 43.19 |
| 2010-03-16 | 39.87 |
| 2010-03-15 | 41.39 |
| 2010-03-12 | 41.96 |
| 2010-03-11 | 41.24 |
| 2010-03-10 | 41.46 |
| 2010-03-09 | 41.39 |
| 2010-03-08 | 40.88 |
| 2010-03-05 | 38.29 |
| 2010-03-04 | 37.86 |
| 2010-03-03 | 38.58 |
| 2010-03-02 | 39.73 |
| 2010-03-01 | 39.66 |
| 2010-02-26 | 36.42 |
| 2010-02-25 | 36.13 |
| 2010-02-24 | 36.27 |
| 2010-02-23 | 36.71 |
| 2010-02-22 | 35.34 |
| 2010-02-19 | 31.95 |
| 2010-02-18 | 36.06 |
| 2010-02-17 | 37.86 |
| 2010-02-12 | 37.07 |
| 2010-02-11 | 34.90 |
| 2010-02-10 | 32.38 |
| 2010-02-09 | 32.74 |
| 2010-02-08 | 30.58 |
| 2010-02-05 | 29.79 |
| 2010-02-04 | 33.97 |
| 2010-02-03 | 36.35 |
| 2010-02-02 | 35.91 |
| 2010-02-01 | 35.05 |
| 2010-01-29 | 32.60 |
| 2010-01-28 | 34.33 |
| 2010-01-27 | 34.83 |
| 2010-01-26 | 36.27 |
| 2010-01-25 | 38.94 |
| 2010-01-22 | 38.15 |
| 2010-01-21 | 38.94 |
| 2010-01-20 | 42.04 |
| 2010-01-19 | 44.05 |
| 2010-01-18 | 42.83 |
| 2010-01-15 | 40.59 |
| 2010-01-14 | 41.60 |
| 2010-01-13 | 42.32 |
| 2010-01-12 | 46.36 |
| 2010-01-11 | 46.64 |
| 2010-01-08 | 47.08 |
| 2010-01-07 | 46.64 |
| 2010-01-06 | 46.21 |
| 2010-01-05 | 46.07 |
| 2010-01-04 | 44.05 |
| 2009-12-31 | 44.48 |
| 2009-12-30 | 42.54 |
| 2009-12-29 | 42.04 |
| 2009-12-28 | 39.59 |
| 2009-12-24 | 41.03 |
| 2009-12-23 | 39.73 |
| 2009-12-22 | 36.85 |
| 2009-12-21 | 36.85 |
| 2009-12-18 | 38.36 |
| 2009-12-17 | 40.02 |
| 2009-12-16 | 42.40 |
| 2009-12-15 | 44.77 |
| 2009-12-14 | 46.64 |
| 2009-12-11 | 44.77 |
| 2009-12-10 | 41.89 |
| 2009-12-09 | 42.83 |
| 2009-12-08 | 45.06 |
| 2009-12-07 | 45.20 |
| 2009-12-04 | 45.92 |
| 2009-12-03 | 45.92 |
| 2009-12-02 | 43.19 |
| 2009-12-01 | 42.04 |
| 2009-11-30 | 40.31 |
| 2009-11-27 | 37.14 |
| 2009-11-26 | 40.81 |
| 2009-11-25 | 41.89 |
| 2009-11-24 | 39.73 |
| 2009-11-23 | 40.02 |
| 2009-11-20 | 39.30 |
| 2009-11-19 | 40.38 |
| 2009-11-18 | 39.51 |
| 2009-11-17 | 40.59 |
| 2009-11-16 | 41.53 |
| 2009-11-13 | 41.03 |
| 2009-11-12 | 39.37 |
| 2009-11-11 | 39.15 |
| 2009-11-10 | 39.73 |
| 2009-11-09 | 41.31 |
| 2009-11-06 | 40.23 |
| 2009-11-05 | 37.93 |
| 2009-11-04 | 40.09 |
| 2009-11-03 | 39.80 |
| 2009-11-02 | 42.54 |
| 2009-10-30 | 44.48 |
| 2009-10-29 | 40.02 |
| 2009-10-28 | 43.33 |
| 2009-10-27 | 47.37 |
| 2009-10-23 | 51.97 |
| 2009-10-22 | 53.13 |
| 2009-10-21 | 54.86 |
| 2009-10-20 | 54.57 |
| 2009-10-19 | 44.34 |
| 2009-10-16 | 43.40 |
| 2009-10-15 | 44.63 |
| 2009-10-14 | 44.20 |
| 2009-10-13 | 41.39 |
| 2009-10-12 | 40.09 |
| 2009-10-09 | 41.03 |
| 2009-10-08 | 41.89 |
| 2009-10-07 | 37.50 |
| 2009-10-06 | 35.55 |
| 2009-10-05 | 34.40 |
| 2009-10-02 | 37.21 |
| 2009-09-30 | 41.68 |
| 2009-09-29 | 41.03 |
| 2009-09-28 | 37.07 |
| 2009-09-25 | 39.80 |
| 2009-09-24 | 41.75 |
| 2009-09-23 | 44.34 |
| 2009-09-22 | 44.48 |
| 2009-09-21 | 42.05 |
| 2009-09-18 | 43.12 |
| 2009-09-17 | 43.77 |
| 2009-09-16 | 39.68 |
| 2009-09-15 | 36.67 |
| 2009-09-14 | 38.10 |
| 2009-09-11 | 39.25 |
| 2009-09-10 | 37.75 |
| 2009-09-09 | 37.32 |
| 2009-09-08 | 37.17 |
| 2009-09-07 | 34.81 |
| 2009-09-04 | 33.45 |
| 2009-09-03 | 29.22 |
| 2009-09-02 | 29.29 |
| 2009-09-01 | 31.44 |
| 2009-08-31 | 31.80 |
| 2009-08-28 | 36.38 |
| 2009-08-27 | 39.82 |
| 2009-08-26 | 41.90 |
| 2009-08-25 | 40.97 |
| 2009-08-24 | 43.26 |
| 2009-08-21 | 41.19 |
| 2009-08-20 | 40.18 |
| 2009-08-19 | 34.59 |
| 2009-08-18 | 38.32 |
| 2009-08-17 | 36.74 |
| 2009-08-14 | 38.25 |
| 2009-08-13 | 40.33 |
| 2009-08-12 | 37.53 |
| 2009-08-11 | 39.32 |
| 2009-08-10 | 38.89 |
| 2009-08-07 | 36.10 |
| 2009-08-06 | 41.90 |
| 2009-08-05 | 38.89 |
| 2009-08-04 | 39.68 |
| 2009-08-03 | 43.48 |
| 2009-07-31 | 43.48 |
| 2009-07-30 | 41.19 |
| 2009-07-29 | 41.11 |
| 2009-07-28 | 47.35 |
| 2009-07-27 | 45.34 |
| 2009-07-24 | 41.69 |
| 2009-07-23 | 42.33 |
| 2009-07-22 | 37.46 |
| 2009-07-21 | 39.04 |
| 2009-07-20 | 39.82 |
| 2009-07-17 | 32.44 |
| 2009-07-16 | 26.71 |
| 2009-07-15 | 26.35 |
| 2009-07-14 | 23.63 |
| 2009-07-13 | 19.47 |
| 2009-07-10 | 22.55 |
| 2009-07-09 | 22.34 |
| 2009-07-08 | 20.40 |
| 2009-07-07 | 22.98 |
| 2009-07-06 | 23.91 |
| 2009-07-03 | 24.92 |
| 2009-07-02 | 25.06 |
| 2009-06-30 | 27.71 |
| 2009-06-29 | 32.37 |
| 2009-06-26 | 33.59 |
| 2009-06-25 | 30.22 |
| 2009-06-24 | 26.64 |
| 2009-06-23 | 24.77 |
| 2009-06-22 | 27.43 |
| 2009-06-19 | 23.27 |
| 2009-06-18 | 23.05 |
| 2009-06-17 | 23.56 |
| 2009-06-16 | 25.78 |
| 2009-06-15 | 28.29 |
| 2009-06-12 | 30.94 |
| 2009-06-11 | 31.08 |
| 2009-06-10 | 34.66 |
| 2009-06-09 | 31.15 |
| 2009-06-08 | 31.73 |
| 2009-06-05 | 36.96 |
| 2009-06-04 | 35.38 |
| 2009-06-03 | 37.03 |
| 2009-06-02 | 35.02 |
| 2009-06-01 | 40.76 |
| 2009-05-29 | 37.32 |
| 2009-05-27 | 37.10 |
| 2009-05-26 | 30.44 |
| 2009-05-25 | 27.28 |
| 2009-05-22 | 18.97 |
| 2009-05-21 | 18.97 |
| 2009-05-20 | 20.40 |
| 2009-05-19 | 22.70 |
| 2009-05-18 | 21.55 |
| 2009-05-15 | 19.18 |
| 2009-05-14 | 17.54 |
| 2009-05-13 | 23.84 |
| 2009-05-12 | 21.48 |
| 2009-05-11 | 19.33 |
| 2009-05-08 | 21.57 |
| 2009-05-07 | 22.83 |
| 2009-05-06 | 24.02 |
| 2009-05-05 | 22.27 |
| 2009-05-04 | 20.94 |
| 2009-04-30 | 13.03 |
| 2009-04-29 | 5.95 |
| 2009-04-28 | 3.22 |
| 2009-04-27 | 7.42 |
| 2009-04-24 | 10.92 |
| 2009-04-23 | 8.47 |
| 2009-04-22 | 5.81 |
| 2009-04-21 | 8.26 |
| 2009-04-20 | 11.06 |
| 2009-04-17 | 7.35 |
| 2009-04-16 | 6.44 |
| 2009-04-15 | 6.86 |
| 2009-04-14 | 7.77 |
| 2009-04-09 | 4.06 |
| 2009-04-08 | 0.77 |
| 2009-04-07 | 6.58 |
| 2009-04-06 | 5.74 |
| 2009-04-03 | 2.52 |
| 2009-04-02 | 0.84 |
| 2009-04-01 | -6.93 |
| 2009-03-31 | -6.51 |
| 2009-03-30 | -6.30 |
| 2009-03-27 | -1.26 |
| 2009-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy