Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00887 | 2008-07-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0887 % |
|---|---|
| 2025-12-19 | 145.84 |
| 2025-12-18 | 141.91 |
| 2025-12-17 | 143.87 |
| 2025-12-16 | 142.89 |
| 2025-12-15 | 144.86 |
| 2025-12-12 | 155.67 |
| 2025-12-11 | 144.86 |
| 2025-12-10 | 150.76 |
| 2025-12-09 | 138.96 |
| 2025-12-08 | 142.89 |
| 2025-12-05 | 150.76 |
| 2025-12-04 | 150.76 |
| 2025-12-03 | 150.76 |
| 2025-12-02 | 155.67 |
| 2025-12-01 | 150.76 |
| 2025-11-28 | 155.67 |
| 2025-11-27 | 155.67 |
| 2025-11-26 | 155.67 |
| 2025-11-25 | 165.51 |
| 2025-11-24 | 160.59 |
| 2025-11-21 | 165.51 |
| 2025-11-20 | 175.34 |
| 2025-11-19 | 160.59 |
| 2025-11-18 | 160.59 |
| 2025-11-17 | 165.51 |
| 2025-11-14 | 165.51 |
| 2025-11-13 | 180.26 |
| 2025-11-12 | 175.34 |
| 2025-11-11 | 170.42 |
| 2025-11-10 | 170.42 |
| 2025-11-07 | 165.51 |
| 2025-11-06 | 175.34 |
| 2025-11-05 | 170.42 |
| 2025-11-04 | 170.42 |
| 2025-11-03 | 170.42 |
| 2025-10-31 | 175.34 |
| 2025-10-30 | 175.34 |
| 2025-10-28 | 180.26 |
| 2025-10-27 | 190.09 |
| 2025-10-24 | 185.18 |
| 2025-10-23 | 175.34 |
| 2025-10-22 | 185.18 |
| 2025-10-21 | 170.42 |
| 2025-10-20 | 175.34 |
| 2025-10-17 | 170.42 |
| 2025-10-16 | 175.34 |
| 2025-10-15 | 160.59 |
| 2025-10-14 | 160.59 |
| 2025-10-13 | 175.34 |
| 2025-10-10 | 160.59 |
| 2025-10-09 | 175.34 |
| 2025-10-08 | 199.93 |
| 2025-10-06 | 195.01 |
| 2025-10-03 | 190.09 |
| 2025-10-02 | 190.09 |
| 2025-09-30 | 180.26 |
| 2025-09-29 | 185.18 |
| 2025-09-26 | 185.18 |
| 2025-09-25 | 185.18 |
| 2025-09-24 | 199.93 |
| 2025-09-23 | 199.93 |
| 2025-09-22 | 204.84 |
| 2025-09-19 | 219.59 |
| 2025-09-18 | 204.84 |
| 2025-09-17 | 209.76 |
| 2025-09-16 | 214.68 |
| 2025-09-15 | 234.34 |
| 2025-09-12 | 190.09 |
| 2025-09-11 | 190.09 |
| 2025-09-10 | 190.09 |
| 2025-09-09 | 190.09 |
| 2025-09-08 | 185.18 |
| 2025-09-05 | 185.18 |
| 2025-09-04 | 190.09 |
| 2025-09-03 | 199.93 |
| 2025-09-02 | 199.93 |
| 2025-09-01 | 199.43 |
| 2025-08-29 | 209.09 |
| 2025-08-28 | 223.58 |
| 2025-08-27 | 228.41 |
| 2025-08-26 | 228.41 |
| 2025-08-25 | 238.07 |
| 2025-08-22 | 238.07 |
| 2025-08-21 | 242.90 |
| 2025-08-20 | 233.24 |
| 2025-08-19 | 228.41 |
| 2025-08-18 | 238.07 |
| 2025-08-15 | 242.90 |
| 2025-08-14 | 267.05 |
| 2025-08-13 | 281.54 |
| 2025-08-12 | 286.37 |
| 2025-08-11 | 296.03 |
| 2025-08-08 | 286.37 |
| 2025-08-07 | 286.37 |
| 2025-08-06 | 281.54 |
| 2025-08-05 | 276.71 |
| 2025-08-04 | 286.37 |
| 2025-08-01 | 271.88 |
| 2025-07-31 | 286.37 |
| 2025-07-30 | 281.54 |
| 2025-07-29 | 305.68 |
| 2025-07-28 | 310.51 |
| 2025-07-25 | 325.00 |
| 2025-07-24 | 325.00 |
| 2025-07-23 | 325.00 |
| 2025-07-22 | 344.32 |
| 2025-07-21 | 339.49 |
| 2025-07-18 | 373.30 |
| 2025-07-17 | 402.28 |
| 2025-07-16 | 421.59 |
| 2025-07-15 | 421.59 |
| 2025-07-14 | 373.30 |
| 2025-07-11 | 353.98 |
| 2025-07-10 | 344.32 |
| 2025-07-09 | 349.15 |
| 2025-07-08 | 296.03 |
| 2025-07-07 | 267.05 |
| 2025-07-04 | 267.05 |
| 2025-07-03 | 242.90 |
| 2025-07-02 | 252.56 |
| 2025-06-30 | 325.00 |
| 2025-06-27 | 363.64 |
| 2025-06-26 | 382.96 |
| 2025-06-25 | 411.94 |
| 2025-06-24 | 431.25 |
| 2025-06-23 | 411.94 |
| 2025-06-20 | 411.94 |
| 2025-06-19 | 450.57 |
| 2025-06-18 | 489.21 |
| 2025-06-17 | 498.87 |
| 2025-06-16 | 518.19 |
| 2025-06-13 | 431.25 |
| 2025-06-12 | 421.59 |
| 2025-06-11 | 382.96 |
| 2025-06-10 | 363.64 |
| 2025-06-09 | 373.30 |
| 2025-06-06 | 363.64 |
| 2025-06-05 | 329.83 |
| 2025-06-04 | 363.64 |
| 2025-06-03 | 310.51 |
| 2025-06-02 | 334.66 |
| 2025-05-30 | 344.32 |
| 2025-05-29 | 368.47 |
| 2025-05-28 | 296.03 |
| 2025-05-27 | 223.58 |
| 2025-05-26 | 228.41 |
| 2025-05-23 | 209.09 |
| 2025-05-22 | 189.77 |
| 2025-05-21 | 195.09 |
| 2025-05-20 | 176.05 |
| 2025-05-19 | 137.97 |
| 2025-05-16 | 129.41 |
| 2025-05-15 | 134.17 |
| 2025-05-14 | 157.01 |
| 2025-05-13 | 135.12 |
| 2025-05-12 | 130.36 |
| 2025-05-09 | 142.73 |
| 2025-05-08 | 137.97 |
| 2025-05-07 | 114.18 |
| 2025-05-06 | 108.46 |
| 2025-05-02 | 105.61 |
| 2025-04-30 | 106.56 |
| 2025-04-29 | 107.51 |
| 2025-04-28 | 103.71 |
| 2025-04-25 | 105.61 |
| 2025-04-24 | 104.66 |
| 2025-04-23 | 97.04 |
| 2025-04-22 | 98.95 |
| 2025-04-17 | 85.62 |
| 2025-04-16 | 87.52 |
| 2025-04-15 | 83.72 |
| 2025-04-14 | 86.57 |
| 2025-04-11 | 84.67 |
| 2025-04-10 | 86.57 |
| 2025-04-09 | 78.96 |
| 2025-04-08 | 80.86 |
| 2025-04-07 | 72.29 |
| 2025-04-03 | 101.80 |
| 2025-04-02 | 108.46 |
| 2025-04-01 | 97.04 |
| 2025-03-31 | 94.19 |
| 2025-03-28 | 90.38 |
| 2025-03-27 | 99.90 |
| 2025-03-26 | 86.57 |
| 2025-03-25 | 78.96 |
| 2025-03-24 | 78.00 |
| 2025-03-21 | 79.91 |
| 2025-03-20 | 82.76 |
| 2025-03-19 | 86.57 |
| 2025-03-18 | 71.34 |
| 2025-03-17 | 66.58 |
| 2025-03-14 | 64.68 |
| 2025-03-13 | 63.73 |
| 2025-03-12 | 64.68 |
| 2025-03-11 | 65.63 |
| 2025-03-10 | 65.63 |
| 2025-03-07 | 62.77 |
| 2025-03-06 | 62.77 |
| 2025-03-05 | 62.77 |
| 2025-03-04 | 60.87 |
| 2025-03-03 | 61.82 |
| 2025-02-28 | 60.87 |
| 2025-02-27 | 61.82 |
| 2025-02-26 | 62.77 |
| 2025-02-25 | 62.77 |
| 2025-02-24 | 61.82 |
| 2025-02-21 | 61.82 |
| 2025-02-20 | 58.97 |
| 2025-02-19 | 58.97 |
| 2025-02-18 | 58.97 |
| 2025-02-17 | 61.82 |
| 2025-02-14 | 61.82 |
| 2025-02-13 | 60.87 |
| 2025-02-12 | 60.87 |
| 2025-02-11 | 60.87 |
| 2025-02-10 | 60.87 |
| 2025-02-07 | 63.73 |
| 2025-02-06 | 61.82 |
| 2025-02-05 | 60.87 |
| 2025-02-04 | 58.97 |
| 2025-02-03 | 58.97 |
| 2025-01-28 | 63.73 |
| 2025-01-27 | 63.73 |
| 2025-01-24 | 66.58 |
| 2025-01-23 | 65.63 |
| 2025-01-22 | 66.58 |
| 2025-01-21 | 66.58 |
| 2025-01-20 | 66.58 |
| 2025-01-17 | 66.58 |
| 2025-01-16 | 64.68 |
| 2025-01-15 | 64.68 |
| 2025-01-14 | 64.68 |
| 2025-01-13 | 62.77 |
| 2025-01-10 | 61.82 |
| 2025-01-09 | 61.82 |
| 2025-01-08 | 61.82 |
| 2025-01-07 | 58.01 |
| 2025-01-06 | 58.01 |
| 2025-01-03 | 57.06 |
| 2025-01-02 | 58.97 |
| 2024-12-31 | 58.97 |
| 2024-12-30 | 58.01 |
| 2024-12-27 | 59.92 |
| 2024-12-24 | 58.97 |
| 2024-12-23 | 55.16 |
| 2024-12-20 | 57.06 |
| 2024-12-19 | 54.21 |
| 2024-12-18 | 57.06 |
| 2024-12-17 | 55.16 |
| 2024-12-16 | 56.11 |
| 2024-12-13 | 57.06 |
| 2024-12-12 | 60.87 |
| 2024-12-11 | 57.06 |
| 2024-12-10 | 58.01 |
| 2024-12-09 | 60.87 |
| 2024-12-06 | 60.87 |
| 2024-12-05 | 59.92 |
| 2024-12-04 | 63.73 |
| 2024-12-03 | 65.63 |
| 2024-12-02 | 65.63 |
| 2024-11-29 | 65.63 |
| 2024-11-28 | 64.68 |
| 2024-11-27 | 65.63 |
| 2024-11-26 | 65.63 |
| 2024-11-25 | 65.63 |
| 2024-11-22 | 66.58 |
| 2024-11-21 | 68.49 |
| 2024-11-20 | 66.58 |
| 2024-11-19 | 66.58 |
| 2024-11-18 | 66.58 |
| 2024-11-15 | 64.68 |
| 2024-11-14 | 65.63 |
| 2024-11-13 | 68.49 |
| 2024-11-12 | 66.58 |
| 2024-11-11 | 72.29 |
| 2024-11-08 | 76.10 |
| 2024-11-07 | 73.24 |
| 2024-11-06 | 69.44 |
| 2024-11-05 | 66.58 |
| 2024-11-04 | 66.58 |
| 2024-11-01 | 66.58 |
| 2024-10-31 | 66.58 |
| 2024-10-30 | 65.63 |
| 2024-10-29 | 67.53 |
| 2024-10-28 | 67.53 |
| 2024-10-25 | 65.63 |
| 2024-10-24 | 66.58 |
| 2024-10-23 | 67.53 |
| 2024-10-22 | 68.49 |
| 2024-10-21 | 68.49 |
| 2024-10-18 | 74.20 |
| 2024-10-17 | 64.68 |
| 2024-10-16 | 67.53 |
| 2024-10-15 | 67.53 |
| 2024-10-14 | 71.34 |
| 2024-10-10 | 72.29 |
| 2024-10-09 | 72.29 |
| 2024-10-08 | 71.34 |
| 2024-10-07 | 75.15 |
| 2024-10-04 | 72.29 |
| 2024-10-03 | 73.24 |
| 2024-10-02 | 75.15 |
| 2024-09-30 | 70.39 |
| 2024-09-27 | 60.87 |
| 2024-09-26 | 61.82 |
| 2024-09-25 | 58.97 |
| 2024-09-24 | 57.06 |
| 2024-09-23 | 52.30 |
| 2024-09-20 | 47.54 |
| 2024-09-19 | 48.50 |
| 2024-09-17 | 46.59 |
| 2024-09-16 | 46.59 |
| 2024-09-13 | 47.54 |
| 2024-09-12 | 49.45 |
| 2024-09-11 | 51.35 |
| 2024-09-10 | 51.35 |
| 2024-09-09 | 52.30 |
| 2024-09-05 | 57.06 |
| 2024-09-04 | 50.40 |
| 2024-09-03 | 49.45 |
| 2024-09-02 | 46.12 |
| 2024-08-30 | 43.38 |
| 2024-08-29 | 45.20 |
| 2024-08-28 | 46.12 |
| 2024-08-27 | 48.86 |
| 2024-08-26 | 48.86 |
| 2024-08-23 | 48.86 |
| 2024-08-22 | 47.03 |
| 2024-08-21 | 36.07 |
| 2024-08-20 | 36.07 |
| 2024-08-19 | 33.33 |
| 2024-08-16 | 36.98 |
| 2024-08-15 | 39.72 |
| 2024-08-14 | 36.98 |
| 2024-08-13 | 35.16 |
| 2024-08-12 | 35.16 |
| 2024-08-09 | 34.24 |
| 2024-08-08 | 38.81 |
| 2024-08-07 | 38.81 |
| 2024-08-06 | 38.81 |
| 2024-08-05 | 38.81 |
| 2024-08-02 | 41.55 |
| 2024-08-01 | 43.38 |
| 2024-07-31 | 43.38 |
| 2024-07-30 | 47.03 |
| 2024-07-29 | 44.29 |
| 2024-07-26 | 49.77 |
| 2024-07-25 | 44.29 |
| 2024-07-24 | 44.29 |
| 2024-07-23 | 48.86 |
| 2024-07-22 | 47.94 |
| 2024-07-19 | 44.29 |
| 2024-07-18 | 47.03 |
| 2024-07-17 | 48.86 |
| 2024-07-16 | 50.68 |
| 2024-07-15 | 50.68 |
| 2024-07-12 | 51.60 |
| 2024-07-11 | 51.60 |
| 2024-07-10 | 50.68 |
| 2024-07-09 | 51.60 |
| 2024-07-08 | 53.42 |
| 2024-07-05 | 57.07 |
| 2024-07-04 | 56.16 |
| 2024-07-03 | 57.07 |
| 2024-07-02 | 52.51 |
| 2024-06-28 | 54.33 |
| 2024-06-27 | 53.42 |
| 2024-06-26 | 53.42 |
| 2024-06-25 | 57.99 |
| 2024-06-24 | 57.99 |
| 2024-06-21 | 57.99 |
| 2024-06-20 | 60.73 |
| 2024-06-19 | 60.73 |
| 2024-06-18 | 58.90 |
| 2024-06-17 | 57.99 |
| 2024-06-14 | 57.07 |
| 2024-06-13 | 57.99 |
| 2024-06-12 | 55.25 |
| 2024-06-11 | 54.33 |
| 2024-06-07 | 55.25 |
| 2024-06-06 | 57.07 |
| 2024-06-05 | 55.25 |
| 2024-06-04 | 55.25 |
| 2024-06-03 | 57.07 |
| 2024-05-31 | 59.81 |
| 2024-05-30 | 59.81 |
| 2024-05-29 | 58.90 |
| 2024-05-28 | 60.73 |
| 2024-05-27 | 62.55 |
| 2024-05-24 | 68.95 |
| 2024-05-23 | 61.09 |
| 2024-05-22 | 65.52 |
| 2024-05-21 | 63.75 |
| 2024-05-20 | 65.52 |
| 2024-05-17 | 67.29 |
| 2024-05-16 | 65.52 |
| 2024-05-14 | 62.86 |
| 2024-05-13 | 66.40 |
| 2024-05-10 | 66.40 |
| 2024-05-09 | 67.29 |
| 2024-05-08 | 65.52 |
| 2024-05-07 | 62.86 |
| 2024-05-06 | 69.06 |
| 2024-05-03 | 62.86 |
| 2024-05-02 | 54.01 |
| 2024-04-30 | 56.67 |
| 2024-04-29 | 55.78 |
| 2024-04-26 | 54.01 |
| 2024-04-25 | 54.90 |
| 2024-04-24 | 54.01 |
| 2024-04-23 | 48.70 |
| 2024-04-22 | 55.78 |
| 2024-04-19 | 55.78 |
| 2024-04-18 | 52.24 |
| 2024-04-17 | 50.47 |
| 2024-04-16 | 54.90 |
| 2024-04-15 | 55.78 |
| 2024-04-12 | 54.01 |
| 2024-04-11 | 57.55 |
| 2024-04-10 | 59.32 |
| 2024-04-09 | 56.67 |
| 2024-04-08 | 56.67 |
| 2024-04-05 | 54.01 |
| 2024-04-03 | 56.67 |
| 2024-04-02 | 57.55 |
| 2024-03-28 | 57.55 |
| 2024-03-27 | 58.44 |
| 2024-03-26 | 58.44 |
| 2024-03-25 | 58.44 |
| 2024-03-22 | 57.55 |
| 2024-03-21 | 58.44 |
| 2024-03-20 | 64.63 |
| 2024-03-19 | 77.91 |
| 2024-03-18 | 78.80 |
| 2024-03-15 | 76.14 |
| 2024-03-14 | 76.14 |
| 2024-03-13 | 77.02 |
| 2024-03-12 | 75.25 |
| 2024-03-11 | 77.02 |
| 2024-03-08 | 70.83 |
| 2024-03-07 | 69.94 |
| 2024-03-06 | 72.60 |
| 2024-03-05 | 69.06 |
| 2024-03-04 | 71.71 |
| 2024-03-01 | 67.29 |
| 2024-02-29 | 69.94 |
| 2024-02-28 | 66.40 |
| 2024-02-27 | 62.86 |
| 2024-02-26 | 61.09 |
| 2024-02-23 | 61.09 |
| 2024-02-22 | 58.44 |
| 2024-02-21 | 59.32 |
| 2024-02-20 | 57.55 |
| 2024-02-19 | 57.55 |
| 2024-02-16 | 56.67 |
| 2024-02-15 | 56.67 |
| 2024-02-14 | 53.13 |
| 2024-02-09 | 54.90 |
| 2024-02-08 | 51.36 |
| 2024-02-07 | 54.01 |
| 2024-02-06 | 58.44 |
| 2024-02-05 | 58.44 |
| 2024-02-02 | 59.32 |
| 2024-02-01 | 61.09 |
| 2024-01-31 | 57.55 |
| 2024-01-30 | 60.21 |
| 2024-01-29 | 63.75 |
| 2024-01-26 | 61.09 |
| 2024-01-25 | 62.86 |
| 2024-01-24 | 63.75 |
| 2024-01-23 | 59.32 |
| 2024-01-22 | 54.90 |
| 2024-01-19 | 58.44 |
| 2024-01-18 | 54.90 |
| 2024-01-17 | 59.32 |
| 2024-01-16 | 66.40 |
| 2024-01-15 | 67.29 |
| 2024-01-12 | 67.29 |
| 2024-01-11 | 66.40 |
| 2024-01-10 | 64.63 |
| 2024-01-09 | 62.86 |
| 2024-01-08 | 72.60 |
| 2024-01-05 | 63.75 |
| 2024-01-04 | 52.24 |
| 2024-01-03 | 52.24 |
| 2024-01-02 | 46.93 |
| 2023-12-29 | 46.93 |
| 2023-12-28 | 46.93 |
| 2023-12-27 | 42.51 |
| 2023-12-22 | 42.51 |
| 2023-12-21 | 43.39 |
| 2023-12-20 | 41.62 |
| 2023-12-19 | 44.28 |
| 2023-12-18 | 41.62 |
| 2023-12-15 | 40.73 |
| 2023-12-14 | 40.73 |
| 2023-12-13 | 39.85 |
| 2023-12-12 | 43.39 |
| 2023-12-11 | 44.28 |
| 2023-12-08 | 44.28 |
| 2023-12-07 | 43.39 |
| 2023-12-06 | 46.05 |
| 2023-12-05 | 46.05 |
| 2023-12-04 | 48.70 |
| 2023-12-01 | 46.93 |
| 2023-11-30 | 46.05 |
| 2023-11-29 | 47.82 |
| 2023-11-28 | 49.59 |
| 2023-11-27 | 46.93 |
| 2023-11-24 | 50.47 |
| 2023-11-23 | 52.24 |
| 2023-11-22 | 47.82 |
| 2023-11-21 | 50.47 |
| 2023-11-20 | 50.47 |
| 2023-11-17 | 48.70 |
| 2023-11-16 | 47.82 |
| 2023-11-15 | 46.93 |
| 2023-11-14 | 46.93 |
| 2023-11-13 | 46.93 |
| 2023-11-10 | 48.70 |
| 2023-11-09 | 49.59 |
| 2023-11-08 | 50.47 |
| 2023-11-07 | 46.93 |
| 2023-11-06 | 51.36 |
| 2023-11-03 | 48.70 |
| 2023-11-02 | 50.47 |
| 2023-11-01 | 54.01 |
| 2023-10-31 | 51.36 |
| 2023-10-30 | 46.93 |
| 2023-10-27 | 50.47 |
| 2023-10-26 | 46.93 |
| 2023-10-25 | 54.01 |
| 2023-10-24 | 49.59 |
| 2023-10-20 | 50.47 |
| 2023-10-19 | 54.01 |
| 2023-10-18 | 50.47 |
| 2023-10-17 | 46.93 |
| 2023-10-16 | 46.93 |
| 2023-10-13 | 46.05 |
| 2023-10-12 | 53.13 |
| 2023-10-11 | 55.78 |
| 2023-10-10 | 49.59 |
| 2023-10-09 | 50.47 |
| 2023-10-06 | 51.36 |
| 2023-10-05 | 48.70 |
| 2023-10-04 | 46.93 |
| 2023-10-03 | 54.01 |
| 2023-09-29 | 54.90 |
| 2023-09-28 | 57.55 |
| 2023-09-27 | 60.21 |
| 2023-09-26 | 59.32 |
| 2023-09-25 | 61.09 |
| 2023-09-22 | 57.55 |
| 2023-09-21 | 59.32 |
| 2023-09-20 | 61.09 |
| 2023-09-19 | 61.09 |
| 2023-09-18 | 58.44 |
| 2023-09-15 | 58.44 |
| 2023-09-14 | 57.55 |
| 2023-09-13 | 60.21 |
| 2023-09-12 | 63.75 |
| 2023-09-11 | 66.40 |
| 2023-09-07 | 61.09 |
| 2023-09-06 | 61.45 |
| 2023-09-05 | 59.75 |
| 2023-09-04 | 58.90 |
| 2023-08-31 | 57.20 |
| 2023-08-30 | 59.75 |
| 2023-08-29 | 62.30 |
| 2023-08-28 | 59.75 |
| 2023-08-25 | 62.30 |
| 2023-08-24 | 58.05 |
| 2023-08-23 | 52.10 |
| 2023-08-22 | 51.25 |
| 2023-08-21 | 45.30 |
| 2023-08-18 | 52.95 |
| 2023-08-17 | 55.50 |
| 2023-08-16 | 56.35 |
| 2023-08-15 | 58.90 |
| 2023-08-14 | 59.75 |
| 2023-08-11 | 64.85 |
| 2023-08-10 | 58.90 |
| 2023-08-09 | 59.75 |
| 2023-08-08 | 59.75 |
| 2023-08-07 | 60.60 |
| 2023-08-04 | 62.30 |
| 2023-08-03 | 61.45 |
| 2023-08-02 | 63.15 |
| 2023-08-01 | 60.60 |
| 2023-07-31 | 66.55 |
| 2023-07-28 | 64.00 |
| 2023-07-27 | 61.45 |
| 2023-07-26 | 62.30 |
| 2023-07-25 | 58.90 |
| 2023-07-24 | 58.90 |
| 2023-07-21 | 59.75 |
| 2023-07-20 | 58.05 |
| 2023-07-19 | 61.45 |
| 2023-07-18 | 59.75 |
| 2023-07-14 | 63.15 |
| 2023-07-13 | 64.00 |
| 2023-07-12 | 39.35 |
| 2023-07-11 | 41.05 |
| 2023-07-10 | 45.30 |
| 2023-07-07 | 42.75 |
| 2023-07-06 | 42.75 |
| 2023-07-05 | 42.75 |
| 2023-07-04 | 41.90 |
| 2023-07-03 | 41.90 |
| 2023-06-30 | 46.15 |
| 2023-06-29 | 41.05 |
| 2023-06-28 | 41.90 |
| 2023-06-27 | 41.05 |
| 2023-06-26 | 41.05 |
| 2023-06-23 | 41.05 |
| 2023-06-21 | 42.75 |
| 2023-06-20 | 41.90 |
| 2023-06-19 | 46.15 |
| 2023-06-16 | 41.90 |
| 2023-06-15 | 44.45 |
| 2023-06-14 | 44.45 |
| 2023-06-13 | 44.45 |
| 2023-06-12 | 48.70 |
| 2023-06-09 | 48.70 |
| 2023-06-08 | 49.55 |
| 2023-06-07 | 50.40 |
| 2023-06-06 | 50.40 |
| 2023-06-05 | 48.70 |
| 2023-06-02 | 41.05 |
| 2023-06-01 | 34.26 |
| 2023-05-31 | 37.65 |
| 2023-05-30 | 41.05 |
| 2023-05-29 | 35.79 |
| 2023-05-25 | 41.51 |
| 2023-05-24 | 43.97 |
| 2023-05-23 | 46.42 |
| 2023-05-22 | 44.78 |
| 2023-05-19 | 48.87 |
| 2023-05-18 | 49.69 |
| 2023-05-17 | 46.42 |
| 2023-05-16 | 46.42 |
| 2023-05-15 | 46.42 |
| 2023-05-12 | 46.42 |
| 2023-05-11 | 46.42 |
| 2023-05-10 | 45.60 |
| 2023-05-09 | 46.42 |
| 2023-05-08 | 47.24 |
| 2023-05-05 | 48.05 |
| 2023-05-04 | 41.51 |
| 2023-05-03 | 43.15 |
| 2023-05-02 | 43.97 |
| 2023-04-28 | 43.97 |
| 2023-04-27 | 43.15 |
| 2023-04-26 | 48.05 |
| 2023-04-25 | 44.78 |
| 2023-04-24 | 45.60 |
| 2023-04-21 | 49.69 |
| 2023-04-20 | 49.69 |
| 2023-04-19 | 43.97 |
| 2023-04-18 | 49.69 |
| 2023-04-17 | 54.60 |
| 2023-04-14 | 49.69 |
| 2023-04-13 | 54.60 |
| 2023-04-12 | 51.33 |
| 2023-04-11 | 52.96 |
| 2023-04-06 | 48.87 |
| 2023-04-04 | 48.87 |
| 2023-04-03 | 46.42 |
| 2023-03-31 | 43.15 |
| 2023-03-30 | 41.51 |
| 2023-03-29 | 42.33 |
| 2023-03-28 | 43.97 |
| 2023-03-27 | 43.15 |
| 2023-03-24 | 42.33 |
| 2023-03-23 | 43.97 |
| 2023-03-22 | 37.42 |
| 2023-03-21 | 34.97 |
| 2023-03-20 | 32.51 |
| 2023-03-17 | 30.88 |
| 2023-03-16 | 30.88 |
| 2023-03-15 | 34.97 |
| 2023-03-14 | 37.42 |
| 2023-03-13 | 39.06 |
| 2023-03-10 | 34.15 |
| 2023-03-09 | 36.60 |
| 2023-03-08 | 36.60 |
| 2023-03-07 | 39.06 |
| 2023-03-06 | 39.06 |
| 2023-03-03 | 43.15 |
| 2023-03-02 | 37.42 |
| 2023-03-01 | 39.06 |
| 2023-02-28 | 35.79 |
| 2023-02-27 | 35.79 |
| 2023-02-24 | 39.06 |
| 2023-02-23 | 38.24 |
| 2023-02-22 | 39.88 |
| 2023-02-21 | 39.06 |
| 2023-02-20 | 39.06 |
| 2023-02-17 | 39.88 |
| 2023-02-16 | 47.24 |
| 2023-02-15 | 47.24 |
| 2023-02-14 | 47.24 |
| 2023-02-13 | 47.24 |
| 2023-02-10 | 48.87 |
| 2023-02-09 | 50.51 |
| 2023-02-08 | 50.51 |
| 2023-02-07 | 47.24 |
| 2023-02-06 | 47.24 |
| 2023-02-03 | 52.96 |
| 2023-02-02 | 48.87 |
| 2023-02-01 | 51.33 |
| 2023-01-31 | 52.96 |
| 2023-01-30 | 52.14 |
| 2023-01-27 | 58.69 |
| 2023-01-26 | 53.78 |
| 2023-01-20 | 49.69 |
| 2023-01-19 | 49.69 |
| 2023-01-18 | 47.24 |
| 2023-01-17 | 51.33 |
| 2023-01-16 | 52.14 |
| 2023-01-13 | 52.96 |
| 2023-01-12 | 50.51 |
| 2023-01-11 | 54.60 |
| 2023-01-10 | 53.78 |
| 2023-01-09 | 57.05 |
| 2023-01-06 | 54.60 |
| 2023-01-05 | 56.23 |
| 2023-01-04 | 54.60 |
| 2023-01-03 | 46.42 |
| 2022-12-30 | 47.24 |
| 2022-12-29 | 45.60 |
| 2022-12-28 | 58.69 |
| 2022-12-23 | 57.87 |
| 2022-12-22 | 54.60 |
| 2022-12-21 | 55.42 |
| 2022-12-20 | 57.87 |
| 2022-12-19 | 61.14 |
| 2022-12-16 | 53.78 |
| 2022-12-15 | 55.42 |
| 2022-12-14 | 55.42 |
| 2022-12-13 | 57.87 |
| 2022-12-12 | 43.15 |
| 2022-12-09 | 30.06 |
| 2022-12-08 | 22.70 |
| 2022-12-07 | 16.97 |
| 2022-12-06 | 21.88 |
| 2022-12-05 | 17.79 |
| 2022-12-02 | 7.97 |
| 2022-12-01 | 5.52 |
| 2022-11-30 | 3.07 |
| 2022-11-29 | 3.07 |
| 2022-11-28 | 4.70 |
| 2022-11-25 | 1.43 |
| 2022-11-24 | -0.21 |
| 2022-11-23 | -1.02 |
| 2022-11-22 | -1.02 |
| 2022-11-21 | 1.43 |
| 2022-11-18 | 3.07 |
| 2022-11-17 | -1.02 |
| 2022-11-16 | 2.25 |
| 2022-11-15 | 1.43 |
| 2022-11-14 | 0.61 |
| 2022-11-11 | 0.61 |
| 2022-11-10 | -5.11 |
| 2022-11-09 | -5.11 |
| 2022-11-08 | -1.02 |
| 2022-11-07 | -1.02 |
| 2022-11-04 | -5.11 |
| 2022-11-03 | -6.75 |
| 2022-11-02 | -5.93 |
| 2022-11-01 | -5.11 |
| 2022-10-31 | -6.75 |
| 2022-10-28 | -5.11 |
| 2022-10-27 | -5.93 |
| 2022-10-26 | -8.39 |
| 2022-10-25 | -8.39 |
| 2022-10-24 | -9.20 |
| 2022-10-21 | -5.93 |
| 2022-10-20 | -5.93 |
| 2022-10-19 | -5.11 |
| 2022-10-18 | -3.48 |
| 2022-10-17 | -1.84 |
| 2022-10-14 | 0.61 |
| 2022-10-13 | -0.21 |
| 2022-10-12 | -0.21 |
| 2022-10-11 | -1.02 |
| 2022-10-10 | 2.25 |
| 2022-10-07 | 5.52 |
| 2022-10-06 | 4.70 |
| 2022-10-05 | 3.88 |
| 2022-10-03 | 12.06 |
| 2022-09-30 | 5.52 |
| 2022-09-29 | 3.88 |
| 2022-09-28 | 4.70 |
| 2022-09-27 | 8.79 |
| 2022-09-26 | 9.61 |
| 2022-09-23 | 8.79 |
| 2022-09-22 | 13.70 |
| 2022-09-21 | 10.43 |
| 2022-09-20 | 7.97 |
| 2022-09-19 | 10.43 |
| 2022-09-16 | 7.97 |
| 2022-09-15 | 7.97 |
| 2022-09-14 | 7.97 |
| 2022-09-13 | 10.43 |
| 2022-09-09 | 8.14 |
| 2022-09-08 | 5.75 |
| 2022-09-07 | 9.73 |
| 2022-09-06 | 10.52 |
| 2022-09-05 | 6.55 |
| 2022-09-02 | 10.52 |
| 2022-09-01 | 8.93 |
| 2022-08-31 | 12.91 |
| 2022-08-30 | 12.91 |
| 2022-08-29 | 11.32 |
| 2022-08-26 | 12.91 |
| 2022-08-25 | 12.91 |
| 2022-08-24 | 13.70 |
| 2022-08-23 | 15.29 |
| 2022-08-22 | 15.29 |
| 2022-08-19 | 16.09 |
| 2022-08-18 | 16.09 |
| 2022-08-17 | 19.27 |
| 2022-08-16 | 19.27 |
| 2022-08-15 | 20.06 |
| 2022-08-12 | 18.47 |
| 2022-08-11 | 16.09 |
| 2022-08-10 | 15.29 |
| 2022-08-09 | 12.91 |
| 2022-08-08 | 18.47 |
| 2022-08-05 | 14.50 |
| 2022-08-04 | 9.73 |
| 2022-08-03 | 8.14 |
| 2022-08-02 | 12.11 |
| 2022-08-01 | 11.32 |
| 2022-07-29 | 11.32 |
| 2022-07-28 | 12.11 |
| 2022-07-27 | 8.14 |
| 2022-07-26 | 9.73 |
| 2022-07-25 | 9.73 |
| 2022-07-22 | 10.52 |
| 2022-07-21 | 11.32 |
| 2022-07-20 | 14.50 |
| 2022-07-19 | 11.32 |
| 2022-07-18 | 12.11 |
| 2022-07-15 | 12.11 |
| 2022-07-14 | 14.50 |
| 2022-07-13 | 17.68 |
| 2022-07-12 | 13.70 |
| 2022-07-11 | 13.70 |
| 2022-07-08 | 16.88 |
| 2022-07-07 | 11.32 |
| 2022-07-06 | 12.91 |
| 2022-07-05 | 13.70 |
| 2022-07-04 | 12.91 |
| 2022-06-30 | 14.50 |
| 2022-06-29 | 16.09 |
| 2022-06-28 | 20.06 |
| 2022-06-27 | 20.06 |
| 2022-06-24 | 19.27 |
| 2022-06-23 | 16.88 |
| 2022-06-22 | 12.91 |
| 2022-06-21 | 12.11 |
| 2022-06-20 | 12.11 |
| 2022-06-17 | 11.32 |
| 2022-06-16 | 10.52 |
| 2022-06-15 | 12.11 |
| 2022-06-14 | 11.32 |
| 2022-06-13 | 11.32 |
| 2022-06-10 | 11.32 |
| 2022-06-09 | 6.55 |
| 2022-06-08 | 9.73 |
| 2022-06-07 | 9.73 |
| 2022-06-06 | 10.52 |
| 2022-06-02 | 9.73 |
| 2022-06-01 | 11.32 |
| 2022-05-31 | 8.14 |
| 2022-05-30 | 10.52 |
| 2022-05-27 | 8.53 |
| 2022-05-26 | 4.66 |
| 2022-05-25 | 6.21 |
| 2022-05-24 | 3.11 |
| 2022-05-23 | 5.43 |
| 2022-05-20 | 10.86 |
| 2022-05-19 | 8.53 |
| 2022-05-18 | 11.64 |
| 2022-05-17 | 11.64 |
| 2022-05-16 | 11.64 |
| 2022-05-13 | 16.29 |
| 2022-05-12 | 18.61 |
| 2022-05-11 | 24.82 |
| 2022-05-10 | 23.26 |
| 2022-05-06 | 24.82 |
| 2022-05-05 | 27.92 |
| 2022-05-04 | 28.69 |
| 2022-05-03 | 29.47 |
| 2022-04-29 | 29.47 |
| 2022-04-28 | 29.47 |
| 2022-04-27 | 28.69 |
| 2022-04-26 | 30.24 |
| 2022-04-25 | 26.37 |
| 2022-04-22 | 31.79 |
| 2022-04-21 | 30.24 |
| 2022-04-20 | 33.34 |
| 2022-04-19 | 32.57 |
| 2022-04-14 | 34.12 |
| 2022-04-13 | 29.47 |
| 2022-04-12 | 27.92 |
| 2022-04-11 | 34.12 |
| 2022-04-08 | 40.32 |
| 2022-04-07 | 38.77 |
| 2022-04-06 | 39.54 |
| 2022-04-04 | 41.87 |
| 2022-04-01 | 44.97 |
| 2022-03-31 | 47.30 |
| 2022-03-30 | 47.30 |
| 2022-03-29 | 41.87 |
| 2022-03-28 | 40.32 |
| 2022-03-25 | 43.42 |
| 2022-03-24 | 47.30 |
| 2022-03-23 | 48.85 |
| 2022-03-22 | 44.97 |
| 2022-03-21 | 39.54 |
| 2022-03-18 | 32.57 |
| 2022-03-17 | 35.67 |
| 2022-03-16 | 24.82 |
| 2022-03-15 | 23.26 |
| 2022-03-14 | 32.57 |
| 2022-03-11 | 37.99 |
| 2022-03-10 | 35.67 |
| 2022-03-09 | 33.34 |
| 2022-03-08 | 32.57 |
| 2022-03-07 | 34.12 |
| 2022-03-04 | 36.44 |
| 2022-03-03 | 38.77 |
| 2022-03-02 | 39.54 |
| 2022-03-01 | 37.22 |
| 2022-02-28 | 41.87 |
| 2022-02-25 | 41.87 |
| 2022-02-24 | 35.67 |
| 2022-02-23 | 54.27 |
| 2022-02-22 | 48.85 |
| 2022-02-21 | 54.27 |
| 2022-02-18 | 53.50 |
| 2022-02-17 | 54.27 |
| 2022-02-16 | 57.38 |
| 2022-02-15 | 56.60 |
| 2022-02-14 | 58.93 |
| 2022-02-11 | 58.15 |
| 2022-02-10 | 58.15 |
| 2022-02-09 | 59.70 |
| 2022-02-08 | 60.48 |
| 2022-02-07 | 61.25 |
| 2022-02-04 | 59.70 |
| 2022-01-31 | 56.60 |
| 2022-01-28 | 56.60 |
| 2022-01-27 | 55.05 |
| 2022-01-26 | 56.60 |
| 2022-01-25 | 56.60 |
| 2022-01-24 | 56.60 |
| 2022-01-21 | 56.60 |
| 2022-01-20 | 57.38 |
| 2022-01-19 | 58.93 |
| 2022-01-18 | 62.03 |
| 2022-01-17 | 64.35 |
| 2022-01-14 | 62.80 |
| 2022-01-13 | 65.13 |
| 2022-01-12 | 68.23 |
| 2022-01-11 | 59.70 |
| 2022-01-10 | 57.38 |
| 2022-01-07 | 58.15 |
| 2022-01-06 | 55.05 |
| 2022-01-05 | 57.38 |
| 2022-01-04 | 59.70 |
| 2022-01-03 | 61.25 |
| 2021-12-31 | 58.93 |
| 2021-12-30 | 62.80 |
| 2021-12-29 | 59.70 |
| 2021-12-28 | 61.25 |
| 2021-12-24 | 58.93 |
| 2021-12-23 | 61.25 |
| 2021-12-22 | 61.25 |
| 2021-12-21 | 56.60 |
| 2021-12-20 | 56.60 |
| 2021-12-17 | 62.03 |
| 2021-12-16 | 62.03 |
| 2021-12-15 | 57.38 |
| 2021-12-14 | 59.70 |
| 2021-12-13 | 55.05 |
| 2021-12-10 | 56.60 |
| 2021-12-09 | 59.70 |
| 2021-12-08 | 56.60 |
| 2021-12-07 | 55.05 |
| 2021-12-06 | 53.50 |
| 2021-12-03 | 61.25 |
| 2021-12-02 | 61.25 |
| 2021-12-01 | 60.48 |
| 2021-11-30 | 55.83 |
| 2021-11-29 | 65.90 |
| 2021-11-26 | 69.00 |
| 2021-11-25 | 69.78 |
| 2021-11-24 | 72.88 |
| 2021-11-23 | 69.00 |
| 2021-11-22 | 69.00 |
| 2021-11-19 | 64.35 |
| 2021-11-18 | 65.13 |
| 2021-11-17 | 62.80 |
| 2021-11-16 | 61.25 |
| 2021-11-15 | 57.38 |
| 2021-11-12 | 58.15 |
| 2021-11-11 | 58.93 |
| 2021-11-10 | 58.15 |
| 2021-11-09 | 60.48 |
| 2021-11-08 | 56.60 |
| 2021-11-05 | 55.05 |
| 2021-11-04 | 59.70 |
| 2021-11-03 | 53.50 |
| 2021-11-02 | 48.07 |
| 2021-11-01 | 44.20 |
| 2021-10-29 | 40.32 |
| 2021-10-28 | 40.32 |
| 2021-10-27 | 47.30 |
| 2021-10-26 | 46.52 |
| 2021-10-25 | 49.62 |
| 2021-10-22 | 48.07 |
| 2021-10-21 | 48.85 |
| 2021-10-20 | 50.40 |
| 2021-10-19 | 55.05 |
| 2021-10-18 | 53.50 |
| 2021-10-15 | 49.62 |
| 2021-10-12 | 46.52 |
| 2021-10-11 | 47.30 |
| 2021-10-08 | 39.54 |
| 2021-10-07 | 34.12 |
| 2021-10-06 | 33.34 |
| 2021-10-05 | 37.99 |
| 2021-10-04 | 39.54 |
| 2021-09-30 | 37.99 |
| 2021-09-29 | 44.20 |
| 2021-09-28 | 45.75 |
| 2021-09-27 | 48.07 |
| 2021-09-24 | 50.40 |
| 2021-09-23 | 53.50 |
| 2021-09-21 | 51.17 |
| 2021-09-20 | 48.07 |
| 2021-09-17 | 54.27 |
| 2021-09-16 | 51.95 |
| 2021-09-15 | 58.15 |
| 2021-09-14 | 56.60 |
| 2021-09-13 | 56.60 |
| 2021-09-10 | 58.93 |
| 2021-09-09 | 60.48 |
| 2021-09-08 | 59.70 |
| 2021-09-07 | 60.48 |
| 2021-09-06 | 58.54 |
| 2021-09-03 | 57.78 |
| 2021-09-02 | 56.27 |
| 2021-09-01 | 56.27 |
| 2021-08-31 | 55.52 |
| 2021-08-30 | 50.23 |
| 2021-08-27 | 50.99 |
| 2021-08-26 | 57.78 |
| 2021-08-25 | 61.56 |
| 2021-08-24 | 67.60 |
| 2021-08-23 | 50.23 |
| 2021-08-20 | 49.48 |
| 2021-08-19 | 50.99 |
| 2021-08-18 | 57.78 |
| 2021-08-17 | 57.78 |
| 2021-08-16 | 56.27 |
| 2021-08-13 | 62.31 |
| 2021-08-12 | 60.80 |
| 2021-08-11 | 63.82 |
| 2021-08-10 | 66.84 |
| 2021-08-09 | 65.33 |
| 2021-08-06 | 64.58 |
| 2021-08-05 | 66.09 |
| 2021-08-04 | 68.35 |
| 2021-08-03 | 66.09 |
| 2021-08-02 | 61.56 |
| 2021-07-30 | 62.31 |
| 2021-07-29 | 63.07 |
| 2021-07-28 | 58.54 |
| 2021-07-27 | 43.44 |
| 2021-07-26 | 56.27 |
| 2021-07-23 | 66.09 |
| 2021-07-22 | 71.37 |
| 2021-07-21 | 75.15 |
| 2021-07-20 | 75.90 |
| 2021-07-19 | 80.43 |
| 2021-07-16 | 80.43 |
| 2021-07-15 | 72.13 |
| 2021-07-14 | 69.11 |
| 2021-07-13 | 69.86 |
| 2021-07-12 | 69.11 |
| 2021-07-09 | 69.86 |
| 2021-07-08 | 74.39 |
| 2021-07-07 | 80.43 |
| 2021-07-06 | 82.70 |
| 2021-07-05 | 81.94 |
| 2021-07-02 | 82.70 |
| 2021-06-30 | 80.43 |
| 2021-06-29 | 82.70 |
| 2021-06-28 | 77.41 |
| 2021-06-25 | 77.41 |
| 2021-06-24 | 74.39 |
| 2021-06-23 | 73.64 |
| 2021-06-22 | 70.62 |
| 2021-06-21 | 66.09 |
| 2021-06-18 | 66.09 |
| 2021-06-17 | 68.35 |
| 2021-06-16 | 65.33 |
| 2021-06-15 | 72.13 |
| 2021-06-11 | 69.11 |
| 2021-06-10 | 48.72 |
| 2021-06-09 | 48.72 |
| 2021-06-08 | 41.17 |
| 2021-06-07 | 47.97 |
| 2021-06-04 | 50.99 |
| 2021-06-03 | 41.93 |
| 2021-06-02 | 43.44 |
| 2021-06-01 | 33.63 |
| 2021-05-31 | 28.72 |
| 2021-05-28 | 23.48 |
| 2021-05-27 | 25.72 |
| 2021-05-26 | 27.22 |
| 2021-05-25 | 27.22 |
| 2021-05-24 | 28.72 |
| 2021-05-21 | 24.23 |
| 2021-05-20 | 19.74 |
| 2021-05-18 | 15.25 |
| 2021-05-17 | 15.25 |
| 2021-05-14 | 16.00 |
| 2021-05-13 | 15.25 |
| 2021-05-12 | 16.74 |
| 2021-05-11 | 16.00 |
| 2021-05-10 | 16.00 |
| 2021-05-07 | 16.74 |
| 2021-05-06 | 18.24 |
| 2021-05-05 | 18.99 |
| 2021-05-04 | 18.99 |
| 2021-05-03 | 16.00 |
| 2021-04-30 | 16.00 |
| 2021-04-29 | 16.00 |
| 2021-04-28 | 18.24 |
| 2021-04-27 | 16.00 |
| 2021-04-26 | 16.74 |
| 2021-04-23 | 15.25 |
| 2021-04-22 | 18.24 |
| 2021-04-21 | 16.00 |
| 2021-04-20 | 16.74 |
| 2021-04-19 | 16.00 |
| 2021-04-16 | 17.49 |
| 2021-04-15 | 16.00 |
| 2021-04-14 | 17.49 |
| 2021-04-13 | 13.75 |
| 2021-04-12 | 13.00 |
| 2021-04-09 | 10.76 |
| 2021-04-08 | 10.76 |
| 2021-04-07 | 9.26 |
| 2021-04-01 | 7.76 |
| 2021-03-31 | 5.52 |
| 2021-03-30 | 5.52 |
| 2021-03-29 | 5.52 |
| 2021-03-26 | 3.27 |
| 2021-03-25 | 2.53 |
| 2021-03-24 | 3.27 |
| 2021-03-23 | 4.02 |
| 2021-03-22 | 5.52 |
| 2021-03-19 | 7.02 |
| 2021-03-18 | 8.51 |
| 2021-03-17 | 7.76 |
| 2021-03-16 | 4.77 |
| 2021-03-15 | 4.77 |
| 2021-03-12 | 4.77 |
| 2021-03-11 | 2.53 |
| 2021-03-10 | 3.27 |
| 2021-03-09 | 7.02 |
| 2021-03-08 | 6.27 |
| 2021-03-05 | 10.76 |
| 2021-03-04 | 13.75 |
| 2021-03-03 | 14.50 |
| 2021-03-02 | 10.76 |
| 2021-03-01 | 13.75 |
| 2021-02-26 | 13.75 |
| 2021-02-25 | 18.24 |
| 2021-02-24 | 16.00 |
| 2021-02-23 | 16.00 |
| 2021-02-22 | 9.26 |
| 2021-02-19 | 13.00 |
| 2021-02-18 | 15.25 |
| 2021-02-17 | 19.74 |
| 2021-02-16 | 18.24 |
| 2021-02-11 | -2.71 |
| 2021-02-10 | -3.46 |
| 2021-02-09 | -10.20 |
| 2021-02-08 | -15.44 |
| 2021-02-05 | -15.44 |
| 2021-02-04 | -16.93 |
| 2021-02-03 | -16.93 |
| 2021-02-02 | -19.18 |
| 2021-02-01 | -16.93 |
| 2021-01-29 | -18.43 |
| 2021-01-28 | -17.68 |
| 2021-01-27 | -17.68 |
| 2021-01-26 | -17.68 |
| 2021-01-25 | -16.93 |
| 2021-01-22 | -14.69 |
| 2021-01-21 | -12.44 |
| 2021-01-20 | -14.69 |
| 2021-01-19 | -13.94 |
| 2021-01-18 | -12.44 |
| 2021-01-15 | -10.94 |
| 2021-01-14 | -10.20 |
| 2021-01-13 | -13.19 |
| 2021-01-12 | -12.44 |
| 2021-01-11 | -10.94 |
| 2021-01-08 | -12.44 |
| 2021-01-07 | -13.94 |
| 2021-01-06 | -10.94 |
| 2021-01-05 | -12.44 |
| 2021-01-04 | -12.44 |
| 2020-12-31 | -14.69 |
| 2020-12-30 | -19.93 |
| 2020-12-29 | -19.93 |
| 2020-12-28 | -22.92 |
| 2020-12-24 | -23.67 |
| 2020-12-23 | -24.42 |
| 2020-12-22 | -22.17 |
| 2020-12-21 | -22.92 |
| 2020-12-18 | -22.92 |
| 2020-12-17 | -22.17 |
| 2020-12-16 | -23.67 |
| 2020-12-15 | -24.42 |
| 2020-12-14 | -22.92 |
| 2020-12-11 | -22.17 |
| 2020-12-10 | -22.17 |
| 2020-12-09 | -22.17 |
| 2020-12-08 | -22.17 |
| 2020-12-07 | -21.42 |
| 2020-12-04 | -22.17 |
| 2020-12-03 | -19.18 |
| 2020-12-02 | -20.67 |
| 2020-12-01 | -19.18 |
| 2020-11-30 | -20.67 |
| 2020-11-27 | -20.67 |
| 2020-11-26 | -22.92 |
| 2020-11-25 | -22.17 |
| 2020-11-24 | -22.92 |
| 2020-11-23 | -24.42 |
| 2020-11-20 | -29.65 |
| 2020-11-19 | -31.15 |
| 2020-11-18 | -31.90 |
| 2020-11-17 | -31.15 |
| 2020-11-16 | -31.90 |
| 2020-11-13 | -30.40 |
| 2020-11-12 | -31.90 |
| 2020-11-11 | -33.40 |
| 2020-11-10 | -29.65 |
| 2020-11-09 | -31.90 |
| 2020-11-06 | -33.40 |
| 2020-11-05 | -32.65 |
| 2020-11-04 | -32.65 |
| 2020-11-03 | -32.65 |
| 2020-11-02 | -31.15 |
| 2020-10-30 | -31.90 |
| 2020-10-29 | -28.91 |
| 2020-10-28 | -25.16 |
| 2020-10-27 | -27.41 |
| 2020-10-23 | -25.91 |
| 2020-10-22 | -26.66 |
| 2020-10-21 | -26.66 |
| 2020-10-20 | -23.67 |
| 2020-10-19 | -20.67 |
| 2020-10-16 | -20.67 |
| 2020-10-15 | -19.93 |
| 2020-10-14 | -19.93 |
| 2020-10-12 | -19.93 |
| 2020-10-09 | -19.93 |
| 2020-10-08 | -18.43 |
| 2020-10-07 | -18.43 |
| 2020-10-06 | -17.68 |
| 2020-10-05 | -17.68 |
| 2020-09-30 | -15.44 |
| 2020-09-29 | -15.44 |
| 2020-09-28 | -16.18 |
| 2020-09-25 | -16.93 |
| 2020-09-24 | -15.44 |
| 2020-09-23 | -14.69 |
| 2020-09-22 | -15.44 |
| 2020-09-21 | -13.94 |
| 2020-09-18 | -10.20 |
| 2020-09-17 | -14.69 |
| 2020-09-16 | -14.69 |
| 2020-09-15 | -13.94 |
| 2020-09-14 | -12.44 |
| 2020-09-11 | -16.18 |
| 2020-09-10 | -16.93 |
| 2020-09-09 | -15.44 |
| 2020-09-08 | -16.93 |
| 2020-09-07 | -16.18 |
| 2020-09-04 | -16.18 |
| 2020-09-03 | -15.44 |
| 2020-09-02 | -11.69 |
| 2020-09-01 | -16.18 |
| 2020-08-31 | -16.18 |
| 2020-08-28 | -13.94 |
| 2020-08-27 | -16.93 |
| 2020-08-26 | -16.18 |
| 2020-08-25 | -14.69 |
| 2020-08-24 | -15.44 |
| 2020-08-21 | -16.93 |
| 2020-08-20 | -16.18 |
| 2020-08-19 | -14.69 |
| 2020-08-18 | -14.69 |
| 2020-08-17 | -13.19 |
| 2020-08-14 | -8.70 |
| 2020-08-13 | -16.18 |
| 2020-08-12 | -16.18 |
| 2020-08-11 | -15.44 |
| 2020-08-10 | -15.44 |
| 2020-08-07 | -16.18 |
| 2020-08-06 | -13.94 |
| 2020-08-05 | -13.94 |
| 2020-08-04 | -14.69 |
| 2020-08-03 | -15.44 |
| 2020-07-31 | -13.19 |
| 2020-07-30 | -13.19 |
| 2020-07-29 | -13.19 |
| 2020-07-28 | -13.19 |
| 2020-07-27 | -13.19 |
| 2020-07-24 | -13.19 |
| 2020-07-23 | -10.94 |
| 2020-07-22 | -10.20 |
| 2020-07-21 | -10.20 |
| 2020-07-20 | -7.95 |
| 2020-07-17 | -10.20 |
| 2020-07-16 | -9.45 |
| 2020-07-15 | -10.20 |
| 2020-07-14 | -10.20 |
| 2020-07-13 | -10.20 |
| 2020-07-10 | -8.70 |
| 2020-07-09 | -8.70 |
| 2020-07-08 | -7.95 |
| 2020-07-07 | -7.20 |
| 2020-07-06 | -10.20 |
| 2020-07-03 | -10.20 |
| 2020-07-02 | -10.20 |
| 2020-06-30 | -8.70 |
| 2020-06-29 | -10.20 |
| 2020-06-26 | -10.94 |
| 2020-06-24 | -8.70 |
| 2020-06-23 | -9.45 |
| 2020-06-22 | -10.20 |
| 2020-06-19 | -10.20 |
| 2020-06-18 | -7.20 |
| 2020-06-17 | -8.70 |
| 2020-06-16 | -7.95 |
| 2020-06-15 | -8.70 |
| 2020-06-12 | -10.20 |
| 2020-06-11 | -7.95 |
| 2020-06-10 | -9.45 |
| 2020-06-09 | -9.45 |
| 2020-06-08 | -10.94 |
| 2020-06-05 | -13.19 |
| 2020-06-04 | -11.69 |
| 2020-06-03 | -9.45 |
| 2020-06-02 | -10.94 |
| 2020-06-01 | -10.20 |
| 2020-05-29 | -10.20 |
| 2020-05-28 | -10.20 |
| 2020-05-27 | -10.20 |
| 2020-05-26 | -10.20 |
| 2020-05-25 | -13.19 |
| 2020-05-22 | -13.94 |
| 2020-05-21 | -10.20 |
| 2020-05-20 | -10.20 |
| 2020-05-19 | -6.45 |
| 2020-05-18 | -7.20 |
| 2020-05-15 | -7.95 |
| 2020-05-14 | -6.45 |
| 2020-05-13 | -4.96 |
| 2020-05-12 | -3.46 |
| 2020-05-11 | -1.22 |
| 2020-05-08 | -2.71 |
| 2020-05-07 | -0.47 |
| 2020-05-06 | 3.27 |
| 2020-05-05 | 0.28 |
| 2020-05-04 | -0.47 |
| 2020-04-29 | 3.27 |
| 2020-04-28 | 7.02 |
| 2020-04-27 | -2.71 |
| 2020-04-24 | 1.03 |
| 2020-04-23 | 1.03 |
| 2020-04-22 | 1.03 |
| 2020-04-21 | 0.28 |
| 2020-04-20 | 6.27 |
| 2020-04-17 | -2.71 |
| 2020-04-16 | -10.20 |
| 2020-04-15 | -7.20 |
| 2020-04-14 | -10.20 |
| 2020-04-09 | -7.95 |
| 2020-04-08 | -10.20 |
| 2020-04-07 | -12.44 |
| 2020-04-06 | -12.44 |
| 2020-04-03 | -10.94 |
| 2020-04-02 | -13.19 |
| 2020-04-01 | -11.69 |
| 2020-03-31 | -11.69 |
| 2020-03-30 | -10.20 |
| 2020-03-27 | -9.45 |
| 2020-03-26 | -7.95 |
| 2020-03-25 | -6.45 |
| 2020-03-24 | -6.45 |
| 2020-03-23 | -6.45 |
| 2020-03-20 | -4.96 |
| 2020-03-19 | -4.96 |
| 2020-03-18 | -5.71 |
| 2020-03-17 | 1.78 |
| 2020-03-16 | -1.96 |
| 2020-03-13 | -4.21 |
| 2020-03-12 | -2.71 |
| 2020-03-11 | 1.78 |
| 2020-03-10 | 1.03 |
| 2020-03-09 | 3.27 |
| 2020-03-06 | 6.27 |
| 2020-03-05 | 9.26 |
| 2020-03-04 | 6.27 |
| 2020-03-03 | 7.02 |
| 2020-03-02 | 5.52 |
| 2020-02-28 | 7.02 |
| 2020-02-27 | 8.51 |
| 2020-02-26 | 7.02 |
| 2020-02-25 | 5.52 |
| 2020-02-24 | 7.76 |
| 2020-02-21 | 9.26 |
| 2020-02-20 | 8.51 |
| 2020-02-19 | 7.02 |
| 2020-02-18 | 7.02 |
| 2020-02-17 | 7.02 |
| 2020-02-14 | 8.51 |
| 2020-02-13 | 8.51 |
| 2020-02-12 | 10.01 |
| 2020-02-11 | 10.76 |
| 2020-02-10 | 9.26 |
| 2020-02-07 | 7.76 |
| 2020-02-06 | 11.51 |
| 2020-02-05 | 8.51 |
| 2020-02-04 | 8.51 |
| 2020-02-03 | 7.02 |
| 2020-01-31 | 7.02 |
| 2020-01-30 | 8.51 |
| 2020-01-29 | 12.25 |
| 2020-01-24 | 13.00 |
| 2020-01-23 | 15.25 |
| 2020-01-22 | 13.00 |
| 2020-01-21 | 15.25 |
| 2020-01-20 | 16.00 |
| 2020-01-17 | 17.49 |
| 2020-01-16 | 15.25 |
| 2020-01-15 | 16.74 |
| 2020-01-14 | 20.49 |
| 2020-01-13 | 16.74 |
| 2020-01-10 | 16.00 |
| 2020-01-09 | 19.74 |
| 2020-01-08 | 17.49 |
| 2020-01-07 | 17.49 |
| 2020-01-06 | 15.25 |
| 2020-01-03 | 16.74 |
| 2020-01-02 | 15.25 |
| 2019-12-31 | 17.49 |
| 2019-12-30 | 19.74 |
| 2019-12-27 | 18.99 |
| 2019-12-24 | 19.74 |
| 2019-12-23 | 21.23 |
| 2019-12-20 | 20.49 |
| 2019-12-19 | 21.98 |
| 2019-12-18 | 25.72 |
| 2019-12-17 | 23.48 |
| 2019-12-16 | 23.48 |
| 2019-12-13 | 25.72 |
| 2019-12-12 | 22.73 |
| 2019-12-11 | 21.23 |
| 2019-12-10 | 20.49 |
| 2019-12-09 | 19.74 |
| 2019-12-06 | 23.48 |
| 2019-12-05 | 23.48 |
| 2019-12-04 | 21.98 |
| 2019-12-03 | 24.23 |
| 2019-12-02 | 24.23 |
| 2019-11-29 | 24.98 |
| 2019-11-28 | 27.22 |
| 2019-11-27 | 27.22 |
| 2019-11-26 | 29.47 |
| 2019-11-25 | 27.22 |
| 2019-11-22 | 26.47 |
| 2019-11-21 | 24.98 |
| 2019-11-20 | 24.98 |
| 2019-11-19 | 24.98 |
| 2019-11-18 | 24.23 |
| 2019-11-15 | 24.98 |
| 2019-11-14 | 24.23 |
| 2019-11-13 | 23.48 |
| 2019-11-12 | 27.22 |
| 2019-11-11 | 25.72 |
| 2019-11-08 | 29.47 |
| 2019-11-07 | 30.21 |
| 2019-11-06 | 28.72 |
| 2019-11-05 | 29.47 |
| 2019-11-04 | 29.47 |
| 2019-11-01 | 27.97 |
| 2019-10-31 | 27.22 |
| 2019-10-30 | 29.47 |
| 2019-10-29 | 29.47 |
| 2019-10-28 | 28.72 |
| 2019-10-25 | 26.47 |
| 2019-10-24 | 25.72 |
| 2019-10-23 | 24.23 |
| 2019-10-22 | 23.48 |
| 2019-10-21 | 24.98 |
| 2019-10-18 | 24.23 |
| 2019-10-17 | 24.98 |
| 2019-10-16 | 23.48 |
| 2019-10-15 | 23.48 |
| 2019-10-14 | 22.73 |
| 2019-10-11 | 22.73 |
| 2019-10-10 | 23.48 |
| 2019-10-09 | 19.74 |
| 2019-10-08 | 24.23 |
| 2019-10-04 | 24.98 |
| 2019-10-03 | 23.48 |
| 2019-10-02 | 26.47 |
| 2019-09-30 | 27.22 |
| 2019-09-27 | 26.47 |
| 2019-09-26 | 24.98 |
| 2019-09-25 | 25.72 |
| 2019-09-24 | 25.72 |
| 2019-09-23 | 27.22 |
| 2019-09-20 | 27.97 |
| 2019-09-19 | 27.22 |
| 2019-09-18 | 27.22 |
| 2019-09-17 | 27.22 |
| 2019-09-16 | 28.72 |
| 2019-09-13 | 27.97 |
| 2019-09-12 | 27.97 |
| 2019-09-11 | 27.22 |
| 2019-09-10 | 27.22 |
| 2019-09-09 | 27.22 |
| 2019-09-06 | 30.96 |
| 2019-09-05 | 28.34 |
| 2019-09-04 | 27.61 |
| 2019-09-03 | 24.68 |
| 2019-09-02 | 24.68 |
| 2019-08-30 | 28.34 |
| 2019-08-29 | 26.14 |
| 2019-08-28 | 25.41 |
| 2019-08-27 | 31.28 |
| 2019-08-26 | 27.61 |
| 2019-08-23 | 29.81 |
| 2019-08-22 | 29.08 |
| 2019-08-21 | 26.88 |
| 2019-08-20 | 28.34 |
| 2019-08-19 | 28.34 |
| 2019-08-16 | 26.88 |
| 2019-08-15 | 21.01 |
| 2019-08-14 | 19.54 |
| 2019-08-13 | 23.94 |
| 2019-08-12 | 27.61 |
| 2019-08-09 | 30.54 |
| 2019-08-08 | 34.94 |
| 2019-08-07 | 31.28 |
| 2019-08-06 | 34.21 |
| 2019-08-05 | 31.28 |
| 2019-08-02 | 37.88 |
| 2019-08-01 | 43.01 |
| 2019-07-31 | 41.55 |
| 2019-07-30 | 40.81 |
| 2019-07-29 | 43.01 |
| 2019-07-26 | 44.48 |
| 2019-07-25 | 43.75 |
| 2019-07-24 | 46.68 |
| 2019-07-23 | 46.68 |
| 2019-07-22 | 50.35 |
| 2019-07-19 | 54.75 |
| 2019-07-18 | 56.21 |
| 2019-07-17 | 58.41 |
| 2019-07-16 | 59.15 |
| 2019-07-15 | 50.35 |
| 2019-07-12 | 52.55 |
| 2019-07-11 | 53.28 |
| 2019-07-10 | 53.28 |
| 2019-07-09 | 51.08 |
| 2019-07-08 | 51.08 |
| 2019-07-05 | 51.08 |
| 2019-07-04 | 50.35 |
| 2019-07-03 | 50.35 |
| 2019-07-02 | 49.61 |
| 2019-06-28 | 50.35 |
| 2019-06-27 | 51.08 |
| 2019-06-26 | 48.15 |
| 2019-06-25 | 47.41 |
| 2019-06-24 | 51.81 |
| 2019-06-21 | 44.48 |
| 2019-06-20 | 39.34 |
| 2019-06-19 | 42.28 |
| 2019-06-18 | 40.81 |
| 2019-06-17 | 39.34 |
| 2019-06-14 | 40.08 |
| 2019-06-13 | 40.81 |
| 2019-06-12 | 40.08 |
| 2019-06-11 | 40.08 |
| 2019-06-10 | 39.34 |
| 2019-06-06 | 39.34 |
| 2019-06-05 | 40.08 |
| 2019-06-04 | 39.34 |
| 2019-06-03 | 42.28 |
| 2019-05-31 | 43.75 |
| 2019-05-30 | 43.01 |
| 2019-05-29 | 44.48 |
| 2019-05-28 | 46.68 |
| 2019-05-27 | 47.05 |
| 2019-05-24 | 47.05 |
| 2019-05-23 | 50.61 |
| 2019-05-22 | 52.76 |
| 2019-05-21 | 54.90 |
| 2019-05-20 | 54.90 |
| 2019-05-17 | 55.61 |
| 2019-05-16 | 56.33 |
| 2019-05-15 | 57.75 |
| 2019-05-14 | 59.18 |
| 2019-05-10 | 61.32 |
| 2019-05-09 | 60.61 |
| 2019-05-08 | 61.32 |
| 2019-05-07 | 64.18 |
| 2019-05-06 | 61.32 |
| 2019-05-03 | 68.46 |
| 2019-05-02 | 70.60 |
| 2019-04-30 | 70.60 |
| 2019-04-29 | 71.32 |
| 2019-04-26 | 66.32 |
| 2019-04-25 | 68.46 |
| 2019-04-24 | 72.03 |
| 2019-04-23 | 78.45 |
| 2019-04-18 | 77.03 |
| 2019-04-17 | 85.59 |
| 2019-04-16 | 89.16 |
| 2019-04-15 | 89.16 |
| 2019-04-12 | 89.16 |
| 2019-04-11 | 92.73 |
| 2019-04-10 | 96.30 |
| 2019-04-09 | 96.30 |
| 2019-04-08 | 92.73 |
| 2019-04-04 | 96.30 |
| 2019-04-03 | 96.30 |
| 2019-04-02 | 92.73 |
| 2019-04-01 | 96.30 |
| 2019-03-29 | 96.30 |
| 2019-03-28 | 96.30 |
| 2019-03-27 | 99.87 |
| 2019-03-26 | 99.87 |
| 2019-03-25 | 107.01 |
| 2019-03-22 | 103.44 |
| 2019-03-21 | 92.73 |
| 2019-03-20 | 85.59 |
| 2019-03-19 | 89.16 |
| 2019-03-18 | 85.59 |
| 2019-03-15 | 89.16 |
| 2019-03-14 | 89.16 |
| 2019-03-13 | 92.73 |
| 2019-03-12 | 89.16 |
| 2019-03-11 | 89.16 |
| 2019-03-08 | 89.16 |
| 2019-03-07 | 89.16 |
| 2019-03-06 | 89.16 |
| 2019-03-05 | 92.73 |
| 2019-03-04 | 92.73 |
| 2019-03-01 | 89.16 |
| 2019-02-28 | 92.73 |
| 2019-02-27 | 92.73 |
| 2019-02-26 | 92.73 |
| 2019-02-25 | 96.30 |
| 2019-02-22 | 96.30 |
| 2019-02-21 | 71.32 |
| 2019-02-20 | 68.46 |
| 2019-02-19 | 68.46 |
| 2019-02-18 | 68.46 |
| 2019-02-15 | 65.60 |
| 2019-02-14 | 74.88 |
| 2019-02-13 | 67.03 |
| 2019-02-12 | 59.89 |
| 2019-02-11 | 59.89 |
| 2019-02-08 | 60.61 |
| 2019-02-04 | 59.89 |
| 2019-02-01 | 62.04 |
| 2019-01-31 | 62.04 |
| 2019-01-30 | 62.04 |
| 2019-01-29 | 59.18 |
| 2019-01-28 | 59.18 |
| 2019-01-25 | 60.61 |
| 2019-01-24 | 61.32 |
| 2019-01-23 | 60.61 |
| 2019-01-22 | 58.47 |
| 2019-01-21 | 60.61 |
| 2019-01-18 | 60.61 |
| 2019-01-17 | 59.18 |
| 2019-01-16 | 60.61 |
| 2019-01-15 | 62.04 |
| 2019-01-14 | 64.18 |
| 2019-01-11 | 66.32 |
| 2019-01-10 | 67.03 |
| 2019-01-09 | 67.75 |
| 2019-01-08 | 65.60 |
| 2019-01-07 | 60.61 |
| 2019-01-04 | 57.04 |
| 2019-01-03 | 59.18 |
| 2019-01-02 | 62.04 |
| 2018-12-31 | 64.18 |
| 2018-12-28 | 63.46 |
| 2018-12-27 | 64.89 |
| 2018-12-24 | 67.75 |
| 2018-12-21 | 67.03 |
| 2018-12-20 | 66.32 |
| 2018-12-19 | 77.03 |
| 2018-12-18 | 82.02 |
| 2018-12-17 | 85.59 |
| 2018-12-14 | 85.59 |
| 2018-12-13 | 78.45 |
| 2018-12-12 | 77.03 |
| 2018-12-11 | 82.02 |
| 2018-12-10 | 77.03 |
| 2018-12-07 | 78.45 |
| 2018-12-06 | 89.16 |
| 2018-12-05 | 82.02 |
| 2018-12-04 | 89.16 |
| 2018-12-03 | 85.59 |
| 2018-11-30 | 92.73 |
| 2018-11-29 | 96.30 |
| 2018-11-28 | 107.01 |
| 2018-11-27 | 107.01 |
| 2018-11-26 | 107.01 |
| 2018-11-23 | 107.01 |
| 2018-11-22 | 103.44 |
| 2018-11-21 | 110.57 |
| 2018-11-20 | 107.01 |
| 2018-11-19 | 110.57 |
| 2018-11-16 | 107.01 |
| 2018-11-15 | 103.44 |
| 2018-11-14 | 107.01 |
| 2018-11-13 | 117.71 |
| 2018-11-12 | 128.42 |
| 2018-11-09 | 128.42 |
| 2018-11-08 | 128.42 |
| 2018-11-07 | 131.99 |
| 2018-11-06 | 131.99 |
| 2018-11-05 | 128.42 |
| 2018-11-02 | 124.85 |
| 2018-11-01 | 121.28 |
| 2018-10-31 | 121.28 |
| 2018-10-30 | 121.28 |
| 2018-10-29 | 121.28 |
| 2018-10-26 | 121.28 |
| 2018-10-25 | 121.28 |
| 2018-10-24 | 124.85 |
| 2018-10-23 | 121.28 |
| 2018-10-22 | 121.28 |
| 2018-10-19 | 121.28 |
| 2018-10-18 | 124.85 |
| 2018-10-16 | 124.85 |
| 2018-10-15 | 124.85 |
| 2018-10-12 | 121.28 |
| 2018-10-11 | 117.71 |
| 2018-10-10 | 121.28 |
| 2018-10-09 | 121.28 |
| 2018-10-08 | 117.71 |
| 2018-10-05 | 117.71 |
| 2018-10-04 | 117.71 |
| 2018-10-03 | 110.57 |
| 2018-10-02 | 110.57 |
| 2018-09-28 | 121.28 |
| 2018-09-27 | 117.71 |
| 2018-09-26 | 124.85 |
| 2018-09-24 | 124.85 |
| 2018-09-21 | 121.28 |
| 2018-09-20 | 121.28 |
| 2018-09-19 | 124.85 |
| 2018-09-18 | 128.42 |
| 2018-09-17 | 124.85 |
| 2018-09-14 | 117.71 |
| 2018-09-13 | 119.85 |
| 2018-09-12 | 123.34 |
| 2018-09-11 | 126.83 |
| 2018-09-10 | 116.36 |
| 2018-09-07 | 109.39 |
| 2018-09-06 | 105.90 |
| 2018-09-05 | 105.90 |
| 2018-09-04 | 98.92 |
| 2018-09-03 | 95.43 |
| 2018-08-31 | 95.43 |
| 2018-08-30 | 102.41 |
| 2018-08-29 | 98.92 |
| 2018-08-28 | 119.85 |
| 2018-08-27 | 172.20 |
| 2018-08-24 | 161.73 |
| 2018-08-23 | 154.75 |
| 2018-08-22 | 154.75 |
| 2018-08-21 | 151.26 |
| 2018-08-20 | 151.26 |
| 2018-08-17 | 144.28 |
| 2018-08-16 | 144.28 |
| 2018-08-15 | 140.79 |
| 2018-08-14 | 154.75 |
| 2018-08-13 | 158.24 |
| 2018-08-10 | 154.75 |
| 2018-08-09 | 161.73 |
| 2018-08-08 | 154.75 |
| 2018-08-07 | 147.77 |
| 2018-08-06 | 175.69 |
| 2018-08-03 | 189.65 |
| 2018-08-02 | 193.14 |
| 2018-08-01 | 196.63 |
| 2018-07-31 | 207.10 |
| 2018-07-30 | 203.61 |
| 2018-07-27 | 207.10 |
| 2018-07-26 | 214.08 |
| 2018-07-25 | 217.57 |
| 2018-07-24 | 214.08 |
| 2018-07-23 | 200.12 |
| 2018-07-20 | 200.12 |
| 2018-07-19 | 193.14 |
| 2018-07-18 | 189.65 |
| 2018-07-17 | 189.65 |
| 2018-07-16 | 193.14 |
| 2018-07-13 | 203.61 |
| 2018-07-12 | 196.63 |
| 2018-07-11 | 193.14 |
| 2018-07-10 | 214.08 |
| 2018-07-09 | 217.57 |
| 2018-07-06 | 214.08 |
| 2018-07-05 | 221.06 |
| 2018-07-04 | 221.06 |
| 2018-07-03 | 224.55 |
| 2018-06-29 | 235.02 |
| 2018-06-28 | 238.51 |
| 2018-06-27 | 242.00 |
| 2018-06-26 | 262.93 |
| 2018-06-25 | 262.93 |
| 2018-06-22 | 262.93 |
| 2018-06-21 | 262.93 |
| 2018-06-20 | 255.96 |
| 2018-06-19 | 262.93 |
| 2018-06-15 | 276.89 |
| 2018-06-14 | 269.91 |
| 2018-06-13 | 269.91 |
| 2018-06-12 | 269.91 |
| 2018-06-11 | 269.91 |
| 2018-06-08 | 269.91 |
| 2018-06-07 | 262.93 |
| 2018-06-06 | 262.93 |
| 2018-06-05 | 262.93 |
| 2018-06-04 | 255.96 |
| 2018-06-01 | 255.96 |
| 2018-05-31 | 262.93 |
| 2018-05-30 | 248.98 |
| 2018-05-29 | 255.96 |
| 2018-05-28 | 248.98 |
| 2018-05-25 | 241.44 |
| 2018-05-24 | 241.44 |
| 2018-05-23 | 231.09 |
| 2018-05-21 | 244.89 |
| 2018-05-18 | 272.48 |
| 2018-05-17 | 279.38 |
| 2018-05-16 | 286.27 |
| 2018-05-15 | 272.48 |
| 2018-05-14 | 272.48 |
| 2018-05-11 | 272.48 |
| 2018-05-10 | 286.27 |
| 2018-05-09 | 272.48 |
| 2018-05-08 | 279.38 |
| 2018-05-07 | 272.48 |
| 2018-05-04 | 258.68 |
| 2018-05-03 | 251.78 |
| 2018-05-02 | 265.58 |
| 2018-04-30 | 272.48 |
| 2018-04-27 | 258.68 |
| 2018-04-26 | 258.68 |
| 2018-04-25 | 265.58 |
| 2018-04-24 | 265.58 |
| 2018-04-23 | 265.58 |
| 2018-04-20 | 244.89 |
| 2018-04-19 | 244.89 |
| 2018-04-18 | 237.99 |
| 2018-04-17 | 244.89 |
| 2018-04-16 | 244.89 |
| 2018-04-13 | 258.68 |
| 2018-04-12 | 227.64 |
| 2018-04-11 | 231.09 |
| 2018-04-10 | 217.30 |
| 2018-04-09 | 200.05 |
| 2018-04-06 | 193.15 |
| 2018-04-04 | 186.26 |
| 2018-04-03 | 193.15 |
| 2018-03-29 | 193.15 |
| 2018-03-28 | 186.26 |
| 2018-03-27 | 200.05 |
| 2018-03-26 | 213.85 |
| 2018-03-23 | 206.95 |
| 2018-03-22 | 196.60 |
| 2018-03-21 | 210.40 |
| 2018-03-20 | 227.64 |
| 2018-03-19 | 227.64 |
| 2018-03-16 | 206.95 |
| 2018-03-15 | 210.40 |
| 2018-03-14 | 162.11 |
| 2018-03-13 | 162.11 |
| 2018-03-12 | 158.66 |
| 2018-03-09 | 158.66 |
| 2018-03-08 | 158.66 |
| 2018-03-07 | 158.66 |
| 2018-03-06 | 158.66 |
| 2018-03-05 | 151.77 |
| 2018-03-02 | 151.77 |
| 2018-03-01 | 158.66 |
| 2018-02-28 | 151.77 |
| 2018-02-27 | 155.22 |
| 2018-02-26 | 155.22 |
| 2018-02-23 | 162.11 |
| 2018-02-22 | 158.66 |
| 2018-02-21 | 158.66 |
| 2018-02-20 | 158.66 |
| 2018-02-15 | 148.32 |
| 2018-02-14 | 144.87 |
| 2018-02-13 | 141.42 |
| 2018-02-12 | 141.42 |
| 2018-02-09 | 141.42 |
| 2018-02-08 | 151.77 |
| 2018-02-07 | 155.22 |
| 2018-02-06 | 151.77 |
| 2018-02-05 | 165.56 |
| 2018-02-02 | 165.56 |
| 2018-02-01 | 165.56 |
| 2018-01-31 | 172.46 |
| 2018-01-30 | 165.56 |
| 2018-01-29 | 169.01 |
| 2018-01-26 | 175.91 |
| 2018-01-25 | 175.91 |
| 2018-01-24 | 169.01 |
| 2018-01-23 | 158.66 |
| 2018-01-22 | 158.66 |
| 2018-01-19 | 158.66 |
| 2018-01-18 | 158.66 |
| 2018-01-17 | 165.56 |
| 2018-01-16 | 162.11 |
| 2018-01-15 | 162.11 |
| 2018-01-12 | 158.66 |
| 2018-01-11 | 162.11 |
| 2018-01-10 | 158.66 |
| 2018-01-09 | 148.32 |
| 2018-01-08 | 148.32 |
| 2018-01-05 | 148.32 |
| 2018-01-04 | 144.87 |
| 2018-01-03 | 148.32 |
| 2018-01-02 | 148.32 |
| 2017-12-29 | 144.87 |
| 2017-12-28 | 144.87 |
| 2017-12-27 | 148.32 |
| 2017-12-22 | 144.87 |
| 2017-12-21 | 141.42 |
| 2017-12-20 | 134.52 |
| 2017-12-19 | 134.52 |
| 2017-12-18 | 134.52 |
| 2017-12-15 | 127.63 |
| 2017-12-14 | 131.07 |
| 2017-12-13 | 137.97 |
| 2017-12-12 | 141.42 |
| 2017-12-11 | 141.42 |
| 2017-12-08 | 141.42 |
| 2017-12-07 | 141.42 |
| 2017-12-06 | 141.42 |
| 2017-12-05 | 148.32 |
| 2017-12-04 | 148.32 |
| 2017-12-01 | 151.77 |
| 2017-11-30 | 155.22 |
| 2017-11-29 | 158.66 |
| 2017-11-28 | 158.66 |
| 2017-11-27 | 158.66 |
| 2017-11-24 | 158.66 |
| 2017-11-23 | 162.11 |
| 2017-11-22 | 155.22 |
| 2017-11-21 | 155.22 |
| 2017-11-20 | 158.66 |
| 2017-11-17 | 158.66 |
| 2017-11-16 | 162.11 |
| 2017-11-15 | 155.22 |
| 2017-11-14 | 162.11 |
| 2017-11-13 | 172.46 |
| 2017-11-10 | 172.46 |
| 2017-11-09 | 169.01 |
| 2017-11-08 | 169.01 |
| 2017-11-07 | 169.01 |
| 2017-11-06 | 172.46 |
| 2017-11-03 | 169.01 |
| 2017-11-02 | 172.46 |
| 2017-11-01 | 162.11 |
| 2017-10-31 | 165.56 |
| 2017-10-30 | 165.56 |
| 2017-10-27 | 172.46 |
| 2017-10-26 | 175.91 |
| 2017-10-25 | 175.91 |
| 2017-10-24 | 175.91 |
| 2017-10-23 | 175.91 |
| 2017-10-20 | 175.91 |
| 2017-10-19 | 179.36 |
| 2017-10-18 | 179.36 |
| 2017-10-17 | 182.81 |
| 2017-10-16 | 182.81 |
| 2017-10-13 | 182.81 |
| 2017-10-12 | 179.36 |
| 2017-10-11 | 182.81 |
| 2017-10-10 | 175.91 |
| 2017-10-09 | 179.36 |
| 2017-10-06 | 189.70 |
| 2017-10-04 | 196.60 |
| 2017-10-03 | 193.15 |
| 2017-09-29 | 179.36 |
| 2017-09-28 | 169.01 |
| 2017-09-27 | 169.01 |
| 2017-09-26 | 169.01 |
| 2017-09-25 | 169.01 |
| 2017-09-22 | 175.91 |
| 2017-09-21 | 175.91 |
| 2017-09-20 | 172.46 |
| 2017-09-19 | 175.91 |
| 2017-09-18 | 172.46 |
| 2017-09-15 | 175.91 |
| 2017-09-14 | 179.36 |
| 2017-09-13 | 162.11 |
| 2017-09-12 | 165.56 |
| 2017-09-11 | 167.84 |
| 2017-09-08 | 167.84 |
| 2017-09-07 | 167.84 |
| 2017-09-06 | 160.97 |
| 2017-09-05 | 157.54 |
| 2017-09-04 | 157.54 |
| 2017-09-01 | 160.97 |
| 2017-08-31 | 150.67 |
| 2017-08-30 | 150.67 |
| 2017-08-29 | 150.67 |
| 2017-08-28 | 157.54 |
| 2017-08-25 | 157.54 |
| 2017-08-24 | 143.80 |
| 2017-08-22 | 143.80 |
| 2017-08-21 | 143.80 |
| 2017-08-18 | 140.37 |
| 2017-08-17 | 143.80 |
| 2017-08-16 | 143.80 |
| 2017-08-15 | 140.37 |
| 2017-08-14 | 136.93 |
| 2017-08-11 | 133.50 |
| 2017-08-10 | 140.37 |
| 2017-08-09 | 150.67 |
| 2017-08-08 | 154.10 |
| 2017-08-07 | 160.97 |
| 2017-08-04 | 160.97 |
| 2017-08-03 | 157.54 |
| 2017-08-02 | 157.54 |
| 2017-08-01 | 147.24 |
| 2017-07-31 | 136.93 |
| 2017-07-28 | 133.50 |
| 2017-07-27 | 130.07 |
| 2017-07-26 | 133.50 |
| 2017-07-25 | 136.93 |
| 2017-07-24 | 126.63 |
| 2017-07-21 | 126.63 |
| 2017-07-20 | 123.20 |
| 2017-07-19 | 126.63 |
| 2017-07-18 | 116.33 |
| 2017-07-17 | 109.46 |
| 2017-07-14 | 109.46 |
| 2017-07-13 | 119.77 |
| 2017-07-12 | 123.20 |
| 2017-07-11 | 123.20 |
| 2017-07-10 | 126.63 |
| 2017-07-07 | 126.63 |
| 2017-07-06 | 126.63 |
| 2017-07-05 | 126.63 |
| 2017-07-04 | 130.07 |
| 2017-07-03 | 133.50 |
| 2017-06-30 | 130.07 |
| 2017-06-29 | 130.07 |
| 2017-06-28 | 126.63 |
| 2017-06-27 | 130.07 |
| 2017-06-26 | 130.07 |
| 2017-06-23 | 126.63 |
| 2017-06-22 | 130.07 |
| 2017-06-21 | 130.07 |
| 2017-06-20 | 130.07 |
| 2017-06-19 | 133.50 |
| 2017-06-16 | 126.63 |
| 2017-06-15 | 126.63 |
| 2017-06-14 | 136.93 |
| 2017-06-13 | 136.93 |
| 2017-06-12 | 136.93 |
| 2017-06-09 | 140.37 |
| 2017-06-08 | 140.37 |
| 2017-06-07 | 143.80 |
| 2017-06-06 | 143.80 |
| 2017-06-05 | 140.37 |
| 2017-06-02 | 136.93 |
| 2017-06-01 | 140.37 |
| 2017-05-31 | 133.50 |
| 2017-05-29 | 133.50 |
| 2017-05-26 | 130.07 |
| 2017-05-25 | 130.07 |
| 2017-05-24 | 126.63 |
| 2017-05-23 | 123.20 |
| 2017-05-22 | 123.20 |
| 2017-05-19 | 126.63 |
| 2017-05-18 | 123.20 |
| 2017-05-17 | 126.63 |
| 2017-05-16 | 126.63 |
| 2017-05-15 | 126.63 |
| 2017-05-12 | 123.20 |
| 2017-05-11 | 126.63 |
| 2017-05-10 | 123.20 |
| 2017-05-09 | 126.63 |
| 2017-05-08 | 123.20 |
| 2017-05-05 | 119.77 |
| 2017-05-04 | 130.07 |
| 2017-05-02 | 136.93 |
| 2017-04-28 | 136.93 |
| 2017-04-27 | 136.93 |
| 2017-04-26 | 136.93 |
| 2017-04-25 | 140.37 |
| 2017-04-24 | 140.37 |
| 2017-04-21 | 147.24 |
| 2017-04-20 | 147.24 |
| 2017-04-19 | 130.07 |
| 2017-04-18 | 133.50 |
| 2017-04-13 | 136.93 |
| 2017-04-12 | 136.93 |
| 2017-04-11 | 133.50 |
| 2017-04-10 | 136.93 |
| 2017-04-07 | 133.50 |
| 2017-04-06 | 136.93 |
| 2017-04-05 | 140.37 |
| 2017-04-03 | 143.80 |
| 2017-03-31 | 136.93 |
| 2017-03-30 | 126.63 |
| 2017-03-29 | 123.20 |
| 2017-03-28 | 126.63 |
| 2017-03-27 | 119.77 |
| 2017-03-24 | 109.46 |
| 2017-03-23 | 109.46 |
| 2017-03-22 | 112.90 |
| 2017-03-21 | 109.46 |
| 2017-03-20 | 112.90 |
| 2017-03-17 | 109.46 |
| 2017-03-16 | 102.60 |
| 2017-03-15 | 106.03 |
| 2017-03-14 | 106.03 |
| 2017-03-13 | 106.03 |
| 2017-03-10 | 102.60 |
| 2017-03-09 | 102.60 |
| 2017-03-08 | 106.03 |
| 2017-03-07 | 106.03 |
| 2017-03-06 | 102.60 |
| 2017-03-03 | 102.60 |
| 2017-03-02 | 102.60 |
| 2017-03-01 | 102.60 |
| 2017-02-28 | 106.03 |
| 2017-02-27 | 102.60 |
| 2017-02-24 | 102.60 |
| 2017-02-23 | 99.16 |
| 2017-02-22 | 102.60 |
| 2017-02-21 | 106.03 |
| 2017-02-20 | 102.60 |
| 2017-02-17 | 102.60 |
| 2017-02-16 | 106.03 |
| 2017-02-15 | 102.60 |
| 2017-02-14 | 106.03 |
| 2017-02-13 | 109.46 |
| 2017-02-10 | 106.03 |
| 2017-02-09 | 109.46 |
| 2017-02-08 | 112.90 |
| 2017-02-07 | 102.60 |
| 2017-02-06 | 102.60 |
| 2017-02-03 | 95.73 |
| 2017-02-02 | 92.29 |
| 2017-02-01 | 95.73 |
| 2017-01-27 | 95.73 |
| 2017-01-26 | 99.16 |
| 2017-01-25 | 95.73 |
| 2017-01-24 | 92.29 |
| 2017-01-23 | 92.29 |
| 2017-01-20 | 92.29 |
| 2017-01-19 | 95.73 |
| 2017-01-18 | 102.60 |
| 2017-01-17 | 95.73 |
| 2017-01-16 | 85.43 |
| 2017-01-13 | 92.29 |
| 2017-01-12 | 88.86 |
| 2017-01-11 | 92.29 |
| 2017-01-10 | 99.16 |
| 2017-01-09 | 95.73 |
| 2017-01-06 | 95.73 |
| 2017-01-05 | 88.86 |
| 2017-01-04 | 88.86 |
| 2017-01-03 | 88.86 |
| 2016-12-30 | 92.29 |
| 2016-12-29 | 88.86 |
| 2016-12-28 | 99.16 |
| 2016-12-23 | 95.73 |
| 2016-12-22 | 95.73 |
| 2016-12-21 | 95.73 |
| 2016-12-20 | 92.29 |
| 2016-12-19 | 92.29 |
| 2016-12-16 | 92.29 |
| 2016-12-15 | 88.86 |
| 2016-12-14 | 88.86 |
| 2016-12-13 | 85.43 |
| 2016-12-12 | 85.43 |
| 2016-12-09 | 88.86 |
| 2016-12-08 | 85.43 |
| 2016-12-07 | 88.86 |
| 2016-12-06 | 92.29 |
| 2016-12-05 | 88.86 |
| 2016-12-02 | 92.29 |
| 2016-12-01 | 99.16 |
| 2016-11-30 | 88.86 |
| 2016-11-29 | 88.86 |
| 2016-11-28 | 92.29 |
| 2016-11-25 | 95.73 |
| 2016-11-24 | 99.16 |
| 2016-11-23 | 106.03 |
| 2016-11-22 | 106.03 |
| 2016-11-21 | 106.03 |
| 2016-11-18 | 109.46 |
| 2016-11-17 | 106.03 |
| 2016-11-16 | 109.46 |
| 2016-11-15 | 109.46 |
| 2016-11-14 | 109.46 |
| 2016-11-11 | 112.90 |
| 2016-11-10 | 109.46 |
| 2016-11-09 | 109.46 |
| 2016-11-08 | 109.46 |
| 2016-11-07 | 106.03 |
| 2016-11-04 | 112.90 |
| 2016-11-03 | 112.90 |
| 2016-11-02 | 116.33 |
| 2016-11-01 | 116.33 |
| 2016-10-31 | 112.90 |
| 2016-10-28 | 106.03 |
| 2016-10-27 | 102.60 |
| 2016-10-26 | 102.60 |
| 2016-10-25 | 102.60 |
| 2016-10-24 | 92.29 |
| 2016-10-20 | 95.73 |
| 2016-10-19 | 88.86 |
| 2016-10-18 | 81.99 |
| 2016-10-17 | 81.99 |
| 2016-10-14 | 78.56 |
| 2016-10-13 | 75.13 |
| 2016-10-12 | 70.32 |
| 2016-10-11 | 66.20 |
| 2016-10-07 | 63.45 |
| 2016-10-06 | 58.64 |
| 2016-10-05 | 62.08 |
| 2016-10-04 | 60.70 |
| 2016-10-03 | 61.39 |
| 2016-09-30 | 57.96 |
| 2016-09-29 | 59.33 |
| 2016-09-28 | 54.52 |
| 2016-09-27 | 54.52 |
| 2016-09-26 | 55.90 |
| 2016-09-23 | 53.15 |
| 2016-09-22 | 55.90 |
| 2016-09-21 | 57.96 |
| 2016-09-20 | 64.14 |
| 2016-09-19 | 65.51 |
| 2016-09-15 | 71.69 |
| 2016-09-14 | 69.63 |
| 2016-09-13 | 70.32 |
| 2016-09-12 | 69.63 |
| 2016-09-09 | 81.99 |
| 2016-09-08 | 81.99 |
| 2016-09-07 | 85.43 |
| 2016-09-06 | 85.43 |
| 2016-09-05 | 78.56 |
| 2016-09-02 | 75.13 |
| 2016-09-01 | 75.13 |
| 2016-08-31 | 78.56 |
| 2016-08-30 | 75.13 |
| 2016-08-29 | 78.56 |
| 2016-08-26 | 81.99 |
| 2016-08-25 | 81.99 |
| 2016-08-24 | 75.13 |
| 2016-08-23 | 75.13 |
| 2016-08-22 | 81.99 |
| 2016-08-19 | 81.99 |
| 2016-08-18 | 81.99 |
| 2016-08-17 | 78.56 |
| 2016-08-16 | 85.43 |
| 2016-08-15 | 92.29 |
| 2016-08-12 | 92.29 |
| 2016-08-11 | 85.43 |
| 2016-08-10 | 78.56 |
| 2016-08-09 | 75.13 |
| 2016-08-08 | 71.69 |
| 2016-08-05 | 61.39 |
| 2016-08-04 | 61.39 |
| 2016-08-03 | 61.39 |
| 2016-08-01 | 55.90 |
| 2016-07-29 | 56.58 |
| 2016-07-28 | 55.21 |
| 2016-07-27 | 51.78 |
| 2016-07-26 | 46.97 |
| 2016-07-25 | 45.59 |
| 2016-07-22 | 44.22 |
| 2016-07-21 | 35.98 |
| 2016-07-20 | 24.30 |
| 2016-07-19 | 22.24 |
| 2016-07-18 | 19.50 |
| 2016-07-15 | 19.50 |
| 2016-07-14 | 20.18 |
| 2016-07-13 | 20.18 |
| 2016-07-12 | 20.18 |
| 2016-07-11 | 19.50 |
| 2016-07-08 | 19.50 |
| 2016-07-07 | 20.87 |
| 2016-07-06 | 18.81 |
| 2016-07-05 | 17.44 |
| 2016-07-04 | 16.75 |
| 2016-06-30 | 16.75 |
| 2016-06-29 | 18.12 |
| 2016-06-28 | 16.75 |
| 2016-06-27 | 18.81 |
| 2016-06-24 | 16.75 |
| 2016-06-23 | 17.44 |
| 2016-06-22 | 17.44 |
| 2016-06-21 | 18.12 |
| 2016-06-20 | 19.50 |
| 2016-06-17 | 21.56 |
| 2016-06-16 | 16.75 |
| 2016-06-15 | 18.12 |
| 2016-06-14 | 18.12 |
| 2016-06-13 | 16.75 |
| 2016-06-10 | 18.12 |
| 2016-06-08 | 14.00 |
| 2016-06-07 | 10.57 |
| 2016-06-06 | 8.51 |
| 2016-06-03 | 7.82 |
| 2016-06-02 | 7.14 |
| 2016-06-01 | 3.70 |
| 2016-05-31 | 1.64 |
| 2016-05-30 | 7.82 |
| 2016-05-27 | 9.88 |
| 2016-05-26 | 3.01 |
| 2016-05-25 | 5.76 |
| 2016-05-24 | 5.76 |
| 2016-05-23 | 9.20 |
| 2016-05-20 | 10.57 |
| 2016-05-19 | 10.57 |
| 2016-05-18 | 10.57 |
| 2016-05-17 | 10.57 |
| 2016-05-16 | 10.57 |
| 2016-05-13 | 15.38 |
| 2016-05-12 | 19.50 |
| 2016-05-11 | 22.24 |
| 2016-05-10 | 21.56 |
| 2016-05-09 | 24.99 |
| 2016-05-06 | 24.99 |
| 2016-05-05 | 27.74 |
| 2016-05-04 | 20.87 |
| 2016-05-03 | 20.87 |
| 2016-04-29 | 22.24 |
| 2016-04-28 | 20.87 |
| 2016-04-27 | 20.18 |
| 2016-04-26 | 20.87 |
| 2016-04-25 | 22.24 |
| 2016-04-22 | 24.30 |
| 2016-04-21 | 25.68 |
| 2016-04-20 | 25.68 |
| 2016-04-19 | 25.68 |
| 2016-04-18 | 25.68 |
| 2016-04-15 | 27.05 |
| 2016-04-14 | 27.74 |
| 2016-04-13 | 28.43 |
| 2016-04-12 | 27.74 |
| 2016-04-11 | 29.11 |
| 2016-04-08 | 29.11 |
| 2016-04-07 | 29.11 |
| 2016-04-06 | 30.49 |
| 2016-04-05 | 32.55 |
| 2016-04-01 | 27.05 |
| 2016-03-31 | 30.49 |
| 2016-03-30 | 29.11 |
| 2016-03-29 | 29.11 |
| 2016-03-24 | 28.43 |
| 2016-03-23 | 29.11 |
| 2016-03-22 | 27.05 |
| 2016-03-21 | 26.36 |
| 2016-03-18 | 33.92 |
| 2016-03-17 | 33.92 |
| 2016-03-16 | 35.98 |
| 2016-03-15 | 35.98 |
| 2016-03-14 | 32.55 |
| 2016-03-11 | 29.11 |
| 2016-03-10 | 21.56 |
| 2016-03-09 | 18.81 |
| 2016-03-08 | 19.50 |
| 2016-03-07 | 18.12 |
| 2016-03-04 | 21.56 |
| 2016-03-03 | 14.00 |
| 2016-03-02 | 10.57 |
| 2016-03-01 | 6.45 |
| 2016-02-29 | 3.70 |
| 2016-02-26 | 5.08 |
| 2016-02-25 | 5.76 |
| 2016-02-24 | 4.39 |
| 2016-02-23 | 5.76 |
| 2016-02-22 | 5.76 |
| 2016-02-19 | 5.76 |
| 2016-02-18 | 6.45 |
| 2016-02-17 | 3.70 |
| 2016-02-16 | 4.39 |
| 2016-02-15 | 9.20 |
| 2016-02-12 | 4.39 |
| 2016-02-11 | 5.08 |
| 2016-02-05 | 5.08 |
| 2016-02-04 | 5.08 |
| 2016-02-03 | 5.76 |
| 2016-02-02 | 9.88 |
| 2016-02-01 | 10.57 |
| 2016-01-29 | 7.82 |
| 2016-01-28 | 9.20 |
| 2016-01-27 | 9.88 |
| 2016-01-26 | 9.88 |
| 2016-01-25 | 12.63 |
| 2016-01-22 | 11.94 |
| 2016-01-21 | 9.88 |
| 2016-01-20 | 15.38 |
| 2016-01-19 | 18.81 |
| 2016-01-18 | 18.81 |
| 2016-01-15 | 18.12 |
| 2016-01-14 | 18.12 |
| 2016-01-13 | 21.56 |
| 2016-01-12 | 16.75 |
| 2016-01-11 | 21.56 |
| 2016-01-08 | 24.30 |
| 2016-01-07 | 23.62 |
| 2016-01-06 | 28.43 |
| 2016-01-05 | 28.43 |
| 2016-01-04 | 30.49 |
| 2015-12-31 | 32.55 |
| 2015-12-30 | 33.23 |
| 2015-12-29 | 29.11 |
| 2015-12-28 | 29.11 |
| 2015-12-24 | 24.99 |
| 2015-12-23 | 33.23 |
| 2015-12-22 | 34.61 |
| 2015-12-21 | 35.29 |
| 2015-12-18 | 36.67 |
| 2015-12-17 | 34.61 |
| 2015-12-16 | 34.61 |
| 2015-12-15 | 34.61 |
| 2015-12-14 | 34.61 |
| 2015-12-11 | 37.35 |
| 2015-12-10 | 37.35 |
| 2015-12-09 | 37.35 |
| 2015-12-08 | 38.04 |
| 2015-12-07 | 40.10 |
| 2015-12-04 | 40.10 |
| 2015-12-03 | 38.73 |
| 2015-12-02 | 37.35 |
| 2015-12-01 | 37.35 |
| 2015-11-30 | 35.29 |
| 2015-11-27 | 36.67 |
| 2015-11-26 | 36.67 |
| 2015-11-25 | 38.04 |
| 2015-11-24 | 39.41 |
| 2015-11-23 | 40.79 |
| 2015-11-20 | 39.41 |
| 2015-11-19 | 40.10 |
| 2015-11-18 | 39.41 |
| 2015-11-17 | 39.41 |
| 2015-11-16 | 38.04 |
| 2015-11-13 | 39.41 |
| 2015-11-12 | 39.41 |
| 2015-11-11 | 38.04 |
| 2015-11-10 | 41.47 |
| 2015-11-09 | 44.22 |
| 2015-11-06 | 42.16 |
| 2015-11-05 | 42.16 |
| 2015-11-04 | 42.16 |
| 2015-11-03 | 39.41 |
| 2015-11-02 | 40.79 |
| 2015-10-30 | 42.16 |
| 2015-10-29 | 44.22 |
| 2015-10-28 | 44.91 |
| 2015-10-27 | 44.22 |
| 2015-10-26 | 46.97 |
| 2015-10-23 | 53.15 |
| 2015-10-22 | 56.58 |
| 2015-10-20 | 58.64 |
| 2015-10-19 | 60.02 |
| 2015-10-16 | 56.58 |
| 2015-10-15 | 64.14 |
| 2015-10-14 | 62.08 |
| 2015-10-13 | 62.76 |
| 2015-10-12 | 62.08 |
| 2015-10-09 | 61.39 |
| 2015-10-08 | 66.20 |
| 2015-10-07 | 64.82 |
| 2015-10-06 | 66.88 |
| 2015-10-05 | 75.13 |
| 2015-10-02 | 69.63 |
| 2015-09-30 | 75.13 |
| 2015-09-29 | 75.13 |
| 2015-09-25 | 81.99 |
| 2015-09-24 | 78.56 |
| 2015-09-23 | 78.56 |
| 2015-09-22 | 78.56 |
| 2015-09-21 | 78.56 |
| 2015-09-18 | 81.99 |
| 2015-09-17 | 85.43 |
| 2015-09-16 | 85.43 |
| 2015-09-15 | 85.43 |
| 2015-09-14 | 85.43 |
| 2015-09-11 | 85.43 |
| 2015-09-10 | 88.86 |
| 2015-09-09 | 88.86 |
| 2015-09-08 | 81.99 |
| 2015-09-07 | 88.86 |
| 2015-09-04 | 85.43 |
| 2015-09-02 | 81.99 |
| 2015-09-01 | 81.99 |
| 2015-08-31 | 92.29 |
| 2015-08-28 | 88.86 |
| 2015-08-27 | 85.43 |
| 2015-08-26 | 81.99 |
| 2015-08-25 | 81.99 |
| 2015-08-24 | 88.86 |
| 2015-08-21 | 102.60 |
| 2015-08-20 | 99.16 |
| 2015-08-19 | 99.16 |
| 2015-08-18 | 99.16 |
| 2015-08-17 | 95.73 |
| 2015-08-14 | 88.86 |
| 2015-08-13 | 92.29 |
| 2015-08-12 | 88.86 |
| 2015-08-11 | 95.73 |
| 2015-08-10 | 92.29 |
| 2015-08-07 | 95.73 |
| 2015-08-06 | 88.86 |
| 2015-08-05 | 88.86 |
| 2015-08-04 | 88.86 |
| 2015-08-03 | 92.29 |
| 2015-07-31 | 95.73 |
| 2015-07-30 | 92.29 |
| 2015-07-29 | 92.29 |
| 2015-07-28 | 85.43 |
| 2015-07-27 | 88.86 |
| 2015-07-24 | 106.03 |
| 2015-07-23 | 106.03 |
| 2015-07-22 | 106.03 |
| 2015-07-21 | 102.60 |
| 2015-07-20 | 106.03 |
| 2015-07-17 | 109.46 |
| 2015-07-16 | 95.73 |
| 2015-07-15 | 95.73 |
| 2015-07-14 | 102.60 |
| 2015-07-13 | 102.60 |
| 2015-07-10 | 92.29 |
| 2015-07-09 | 85.43 |
| 2015-07-08 | 68.26 |
| 2015-07-07 | 81.99 |
| 2015-07-06 | 99.16 |
| 2015-07-03 | 119.77 |
| 2015-07-02 | 123.20 |
| 2015-06-30 | 133.50 |
| 2015-06-29 | 116.33 |
| 2015-06-26 | 130.07 |
| 2015-06-25 | 133.50 |
| 2015-06-24 | 140.37 |
| 2015-06-23 | 133.50 |
| 2015-06-22 | 130.07 |
| 2015-06-19 | 126.63 |
| 2015-06-18 | 133.50 |
| 2015-06-17 | 136.93 |
| 2015-06-16 | 133.50 |
| 2015-06-15 | 136.93 |
| 2015-06-12 | 140.37 |
| 2015-06-11 | 147.24 |
| 2015-06-10 | 143.80 |
| 2015-06-09 | 136.93 |
| 2015-06-08 | 143.80 |
| 2015-06-05 | 150.67 |
| 2015-06-04 | 154.10 |
| 2015-06-03 | 160.97 |
| 2015-06-02 | 160.97 |
| 2015-06-01 | 167.84 |
| 2015-05-29 | 164.41 |
| 2015-05-28 | 157.54 |
| 2015-05-27 | 164.41 |
| 2015-05-26 | 160.97 |
| 2015-05-22 | 147.24 |
| 2015-05-21 | 154.10 |
| 2015-05-20 | 147.24 |
| 2015-05-19 | 149.30 |
| 2015-05-18 | 142.47 |
| 2015-05-15 | 132.22 |
| 2015-05-14 | 132.22 |
| 2015-05-13 | 135.64 |
| 2015-05-12 | 132.22 |
| 2015-05-11 | 128.81 |
| 2015-05-08 | 121.98 |
| 2015-05-07 | 121.98 |
| 2015-05-06 | 125.39 |
| 2015-05-05 | 125.39 |
| 2015-05-04 | 139.05 |
| 2015-04-30 | 145.88 |
| 2015-04-29 | 152.71 |
| 2015-04-28 | 132.22 |
| 2015-04-27 | 125.39 |
| 2015-04-24 | 104.90 |
| 2015-04-23 | 104.90 |
| 2015-04-22 | 101.49 |
| 2015-04-21 | 111.73 |
| 2015-04-20 | 101.49 |
| 2015-04-17 | 121.98 |
| 2015-04-16 | 111.73 |
| 2015-04-15 | 98.07 |
| 2015-04-14 | 94.66 |
| 2015-04-13 | 104.90 |
| 2015-04-10 | 84.41 |
| 2015-04-09 | 70.75 |
| 2015-04-08 | 74.17 |
| 2015-04-02 | 70.75 |
| 2015-04-01 | 70.75 |
| 2015-03-31 | 74.17 |
| 2015-03-30 | 70.75 |
| 2015-03-27 | 74.17 |
| 2015-03-26 | 70.75 |
| 2015-03-25 | 68.70 |
| 2015-03-24 | 70.75 |
| 2015-03-23 | 74.17 |
| 2015-03-20 | 74.17 |
| 2015-03-19 | 81.00 |
| 2015-03-18 | 70.07 |
| 2015-03-17 | 68.02 |
| 2015-03-16 | 70.07 |
| 2015-03-13 | 68.02 |
| 2015-03-12 | 69.38 |
| 2015-03-11 | 68.70 |
| 2015-03-10 | 68.70 |
| 2015-03-09 | 68.70 |
| 2015-03-06 | 69.38 |
| 2015-03-05 | 70.75 |
| 2015-03-04 | 70.75 |
| 2015-03-03 | 70.75 |
| 2015-03-02 | 74.17 |
| 2015-02-27 | 77.58 |
| 2015-02-26 | 77.58 |
| 2015-02-25 | 70.75 |
| 2015-02-24 | 81.00 |
| 2015-02-23 | 91.24 |
| 2015-02-18 | 98.07 |
| 2015-02-17 | 94.66 |
| 2015-02-16 | 91.24 |
| 2015-02-13 | 94.66 |
| 2015-02-12 | 98.07 |
| 2015-02-11 | 98.07 |
| 2015-02-10 | 104.90 |
| 2015-02-09 | 101.49 |
| 2015-02-06 | 101.49 |
| 2015-02-05 | 104.90 |
| 2015-02-04 | 104.90 |
| 2015-02-03 | 111.73 |
| 2015-02-02 | 111.73 |
| 2015-01-30 | 128.81 |
| 2015-01-29 | 135.64 |
| 2015-01-28 | 139.05 |
| 2015-01-27 | 142.47 |
| 2015-01-26 | 135.64 |
| 2015-01-23 | 142.47 |
| 2015-01-22 | 142.47 |
| 2015-01-21 | 142.47 |
| 2015-01-20 | 139.05 |
| 2015-01-19 | 139.05 |
| 2015-01-16 | 152.71 |
| 2015-01-15 | 145.88 |
| 2015-01-14 | 149.30 |
| 2015-01-13 | 152.71 |
| 2015-01-12 | 156.13 |
| 2015-01-09 | 156.13 |
| 2015-01-08 | 156.13 |
| 2015-01-07 | 162.96 |
| 2015-01-06 | 162.96 |
| 2015-01-05 | 169.79 |
| 2015-01-02 | 169.79 |
| 2014-12-31 | 162.96 |
| 2014-12-30 | 156.13 |
| 2014-12-29 | 159.54 |
| 2014-12-24 | 159.54 |
| 2014-12-23 | 156.13 |
| 2014-12-22 | 156.13 |
| 2014-12-19 | 159.54 |
| 2014-12-18 | 159.54 |
| 2014-12-17 | 166.37 |
| 2014-12-16 | 180.03 |
| 2014-12-15 | 186.86 |
| 2014-12-12 | 186.86 |
| 2014-12-11 | 183.45 |
| 2014-12-10 | 224.43 |
| 2014-12-09 | 159.54 |
| 2014-12-08 | 152.71 |
| 2014-12-05 | 152.71 |
| 2014-12-04 | 149.30 |
| 2014-12-03 | 142.47 |
| 2014-12-02 | 145.88 |
| 2014-12-01 | 142.47 |
| 2014-11-28 | 142.47 |
| 2014-11-27 | 142.47 |
| 2014-11-26 | 139.05 |
| 2014-11-25 | 135.64 |
| 2014-11-24 | 142.47 |
| 2014-11-21 | 139.05 |
| 2014-11-20 | 135.64 |
| 2014-11-19 | 132.22 |
| 2014-11-18 | 139.05 |
| 2014-11-17 | 142.47 |
| 2014-11-14 | 135.64 |
| 2014-11-13 | 139.05 |
| 2014-11-12 | 135.64 |
| 2014-11-11 | 135.64 |
| 2014-11-10 | 139.05 |
| 2014-11-07 | 139.05 |
| 2014-11-06 | 142.47 |
| 2014-11-05 | 142.47 |
| 2014-11-04 | 142.47 |
| 2014-11-03 | 145.88 |
| 2014-10-31 | 142.47 |
| 2014-10-30 | 142.47 |
| 2014-10-29 | 149.30 |
| 2014-10-28 | 145.88 |
| 2014-10-27 | 142.47 |
| 2014-10-24 | 145.88 |
| 2014-10-23 | 139.05 |
| 2014-10-22 | 145.88 |
| 2014-10-21 | 152.71 |
| 2014-10-20 | 156.13 |
| 2014-10-17 | 156.13 |
| 2014-10-16 | 159.54 |
| 2014-10-15 | 159.54 |
| 2014-10-14 | 159.54 |
| 2014-10-13 | 159.54 |
| 2014-10-10 | 159.54 |
| 2014-10-09 | 166.37 |
| 2014-10-08 | 159.54 |
| 2014-10-07 | 152.71 |
| 2014-10-06 | 142.47 |
| 2014-10-03 | 142.47 |
| 2014-09-30 | 142.47 |
| 2014-09-29 | 142.47 |
| 2014-09-26 | 159.54 |
| 2014-09-25 | 173.20 |
| 2014-09-24 | 183.45 |
| 2014-09-23 | 193.69 |
| 2014-09-22 | 193.69 |
| 2014-09-19 | 200.52 |
| 2014-09-18 | 203.94 |
| 2014-09-17 | 207.35 |
| 2014-09-16 | 207.35 |
| 2014-09-15 | 204.62 |
| 2014-09-12 | 204.62 |
| 2014-09-11 | 208.00 |
| 2014-09-10 | 211.39 |
| 2014-09-08 | 211.39 |
| 2014-09-05 | 211.39 |
| 2014-09-04 | 211.39 |
| 2014-09-03 | 211.39 |
| 2014-09-02 | 218.16 |
| 2014-09-01 | 204.62 |
| 2014-08-29 | 214.77 |
| 2014-08-28 | 214.77 |
| 2014-08-27 | 218.16 |
| 2014-08-26 | 218.16 |
| 2014-08-25 | 211.39 |
| 2014-08-22 | 221.54 |
| 2014-08-21 | 228.31 |
| 2014-08-20 | 228.31 |
| 2014-08-19 | 235.08 |
| 2014-08-18 | 224.93 |
| 2014-08-15 | 235.08 |
| 2014-08-14 | 228.31 |
| 2014-08-13 | 228.31 |
| 2014-08-12 | 224.93 |
| 2014-08-11 | 228.31 |
| 2014-08-08 | 228.31 |
| 2014-08-07 | 228.31 |
| 2014-08-06 | 228.31 |
| 2014-08-05 | 228.31 |
| 2014-08-04 | 231.70 |
| 2014-08-01 | 231.70 |
| 2014-07-31 | 238.47 |
| 2014-07-30 | 235.08 |
| 2014-07-29 | 252.00 |
| 2014-07-28 | 245.24 |
| 2014-07-25 | 252.00 |
| 2014-07-24 | 245.24 |
| 2014-07-23 | 245.24 |
| 2014-07-22 | 245.24 |
| 2014-07-21 | 245.24 |
| 2014-07-18 | 252.00 |
| 2014-07-17 | 252.00 |
| 2014-07-16 | 252.00 |
| 2014-07-15 | 252.00 |
| 2014-07-14 | 252.00 |
| 2014-07-11 | 252.00 |
| 2014-07-10 | 252.00 |
| 2014-07-09 | 258.77 |
| 2014-07-08 | 252.00 |
| 2014-07-07 | 258.77 |
| 2014-07-04 | 258.77 |
| 2014-07-03 | 252.00 |
| 2014-07-02 | 258.77 |
| 2014-06-30 | 252.00 |
| 2014-06-27 | 265.54 |
| 2014-06-26 | 252.00 |
| 2014-06-25 | 252.00 |
| 2014-06-24 | 252.00 |
| 2014-06-23 | 252.00 |
| 2014-06-20 | 245.24 |
| 2014-06-19 | 272.31 |
| 2014-06-18 | 279.08 |
| 2014-06-17 | 279.08 |
| 2014-06-16 | 272.31 |
| 2014-06-13 | 265.54 |
| 2014-06-12 | 265.54 |
| 2014-06-11 | 265.54 |
| 2014-06-10 | 265.54 |
| 2014-06-09 | 265.54 |
| 2014-06-06 | 272.31 |
| 2014-06-05 | 265.54 |
| 2014-06-04 | 279.08 |
| 2014-06-03 | 272.31 |
| 2014-05-30 | 279.08 |
| 2014-05-29 | 279.08 |
| 2014-05-28 | 279.08 |
| 2014-05-27 | 279.08 |
| 2014-05-26 | 272.31 |
| 2014-05-23 | 265.54 |
| 2014-05-22 | 265.54 |
| 2014-05-21 | 272.31 |
| 2014-05-20 | 279.08 |
| 2014-05-19 | 285.85 |
| 2014-05-16 | 265.54 |
| 2014-05-15 | 272.31 |
| 2014-05-14 | 265.54 |
| 2014-05-13 | 279.08 |
| 2014-05-12 | 279.08 |
| 2014-05-09 | 261.62 |
| 2014-05-08 | 254.92 |
| 2014-05-07 | 268.31 |
| 2014-05-05 | 281.71 |
| 2014-05-02 | 288.40 |
| 2014-04-30 | 288.40 |
| 2014-04-29 | 281.71 |
| 2014-04-28 | 295.10 |
| 2014-04-25 | 295.10 |
| 2014-04-24 | 301.80 |
| 2014-04-23 | 295.10 |
| 2014-04-22 | 301.80 |
| 2014-04-17 | 288.40 |
| 2014-04-16 | 288.40 |
| 2014-04-15 | 288.40 |
| 2014-04-14 | 281.71 |
| 2014-04-11 | 295.10 |
| 2014-04-10 | 301.80 |
| 2014-04-09 | 308.49 |
| 2014-04-08 | 295.10 |
| 2014-04-07 | 295.10 |
| 2014-04-04 | 295.10 |
| 2014-04-03 | 295.10 |
| 2014-04-02 | 301.80 |
| 2014-04-01 | 308.49 |
| 2014-03-31 | 295.10 |
| 2014-03-28 | 301.80 |
| 2014-03-27 | 295.10 |
| 2014-03-26 | 308.49 |
| 2014-03-25 | 288.40 |
| 2014-03-24 | 288.40 |
| 2014-03-21 | 288.40 |
| 2014-03-20 | 281.71 |
| 2014-03-19 | 295.10 |
| 2014-03-18 | 295.10 |
| 2014-03-17 | 288.40 |
| 2014-03-14 | 288.40 |
| 2014-03-13 | 295.10 |
| 2014-03-12 | 295.10 |
| 2014-03-11 | 301.80 |
| 2014-03-10 | 295.10 |
| 2014-03-07 | 308.49 |
| 2014-03-06 | 308.49 |
| 2014-03-05 | 315.19 |
| 2014-03-04 | 308.49 |
| 2014-03-03 | 315.19 |
| 2014-02-28 | 308.49 |
| 2014-02-27 | 301.80 |
| 2014-02-26 | 301.80 |
| 2014-02-25 | 301.80 |
| 2014-02-24 | 295.10 |
| 2014-02-21 | 295.10 |
| 2014-02-20 | 288.40 |
| 2014-02-19 | 301.80 |
| 2014-02-18 | 295.10 |
| 2014-02-17 | 275.01 |
| 2014-02-14 | 261.62 |
| 2014-02-13 | 261.62 |
| 2014-02-12 | 268.31 |
| 2014-02-11 | 208.04 |
| 2014-02-10 | 204.70 |
| 2014-02-07 | 214.74 |
| 2014-02-06 | 214.74 |
| 2014-02-05 | 228.13 |
| 2014-02-04 | 221.44 |
| 2014-01-30 | 241.53 |
| 2014-01-29 | 241.53 |
| 2014-01-28 | 241.53 |
| 2014-01-27 | 254.92 |
| 2014-01-24 | 261.62 |
| 2014-01-23 | 275.01 |
| 2014-01-22 | 288.40 |
| 2014-01-21 | 288.40 |
| 2014-01-20 | 281.71 |
| 2014-01-17 | 288.40 |
| 2014-01-16 | 288.40 |
| 2014-01-15 | 288.40 |
| 2014-01-14 | 288.40 |
| 2014-01-13 | 288.40 |
| 2014-01-10 | 301.80 |
| 2014-01-09 | 288.40 |
| 2014-01-08 | 295.10 |
| 2014-01-07 | 288.40 |
| 2014-01-06 | 295.10 |
| 2014-01-03 | 301.80 |
| 2014-01-02 | 295.10 |
| 2013-12-31 | 295.10 |
| 2013-12-30 | 288.40 |
| 2013-12-27 | 281.71 |
| 2013-12-24 | 288.40 |
| 2013-12-23 | 288.40 |
| 2013-12-20 | 295.10 |
| 2013-12-19 | 295.10 |
| 2013-12-18 | 301.80 |
| 2013-12-17 | 288.40 |
| 2013-12-16 | 295.10 |
| 2013-12-13 | 301.80 |
| 2013-12-12 | 288.40 |
| 2013-12-11 | 301.80 |
| 2013-12-10 | 301.80 |
| 2013-12-09 | 308.49 |
| 2013-12-06 | 308.49 |
| 2013-12-05 | 308.49 |
| 2013-12-04 | 315.19 |
| 2013-12-03 | 315.19 |
| 2013-12-02 | 321.89 |
| 2013-11-29 | 321.89 |
| 2013-11-28 | 315.19 |
| 2013-11-27 | 315.19 |
| 2013-11-26 | 315.19 |
| 2013-11-25 | 321.89 |
| 2013-11-22 | 328.58 |
| 2013-11-21 | 321.89 |
| 2013-11-20 | 335.28 |
| 2013-11-19 | 321.89 |
| 2013-11-18 | 328.58 |
| 2013-11-15 | 328.58 |
| 2013-11-14 | 308.49 |
| 2013-11-13 | 308.49 |
| 2013-11-12 | 321.89 |
| 2013-11-11 | 328.58 |
| 2013-11-08 | 328.58 |
| 2013-11-07 | 348.67 |
| 2013-11-06 | 355.37 |
| 2013-11-05 | 341.98 |
| 2013-11-04 | 355.37 |
| 2013-11-01 | 321.89 |
| 2013-10-31 | 315.19 |
| 2013-10-30 | 315.19 |
| 2013-10-29 | 315.19 |
| 2013-10-28 | 315.19 |
| 2013-10-25 | 315.19 |
| 2013-10-24 | 321.89 |
| 2013-10-23 | 328.58 |
| 2013-10-22 | 328.58 |
| 2013-10-21 | 335.28 |
| 2013-10-18 | 341.98 |
| 2013-10-17 | 341.98 |
| 2013-10-16 | 335.28 |
| 2013-10-15 | 341.98 |
| 2013-10-11 | 335.28 |
| 2013-10-10 | 341.98 |
| 2013-10-09 | 348.67 |
| 2013-10-08 | 355.37 |
| 2013-10-07 | 362.07 |
| 2013-10-04 | 368.76 |
| 2013-10-03 | 368.76 |
| 2013-10-02 | 355.37 |
| 2013-09-30 | 362.07 |
| 2013-09-27 | 368.76 |
| 2013-09-26 | 375.46 |
| 2013-09-25 | 375.46 |
| 2013-09-24 | 362.07 |
| 2013-09-23 | 341.98 |
| 2013-09-19 | 355.37 |
| 2013-09-18 | 341.98 |
| 2013-09-17 | 335.28 |
| 2013-09-16 | 348.67 |
| 2013-09-13 | 344.12 |
| 2013-09-12 | 357.38 |
| 2013-09-11 | 350.75 |
| 2013-09-10 | 344.12 |
| 2013-09-09 | 337.49 |
| 2013-09-06 | 317.60 |
| 2013-09-05 | 297.72 |
| 2013-09-04 | 297.72 |
| 2013-09-03 | 297.72 |
| 2013-09-02 | 297.72 |
| 2013-08-30 | 284.46 |
| 2013-08-29 | 291.09 |
| 2013-08-28 | 284.46 |
| 2013-08-27 | 297.72 |
| 2013-08-26 | 297.72 |
| 2013-08-23 | 291.09 |
| 2013-08-22 | 297.72 |
| 2013-08-21 | 297.72 |
| 2013-08-20 | 304.35 |
| 2013-08-19 | 310.98 |
| 2013-08-16 | 304.35 |
| 2013-08-15 | 310.98 |
| 2013-08-13 | 304.35 |
| 2013-08-12 | 304.35 |
| 2013-08-09 | 291.09 |
| 2013-08-08 | 291.09 |
| 2013-08-07 | 291.09 |
| 2013-08-06 | 297.72 |
| 2013-08-05 | 304.35 |
| 2013-08-02 | 297.72 |
| 2013-08-01 | 297.72 |
| 2013-07-31 | 291.09 |
| 2013-07-30 | 284.46 |
| 2013-07-29 | 291.09 |
| 2013-07-26 | 297.72 |
| 2013-07-25 | 304.35 |
| 2013-07-24 | 291.09 |
| 2013-07-23 | 297.72 |
| 2013-07-22 | 284.46 |
| 2013-07-19 | 291.09 |
| 2013-07-18 | 310.98 |
| 2013-07-17 | 317.60 |
| 2013-07-16 | 310.98 |
| 2013-07-15 | 304.35 |
| 2013-07-12 | 304.35 |
| 2013-07-11 | 297.72 |
| 2013-07-10 | 284.46 |
| 2013-07-09 | 284.46 |
| 2013-07-08 | 291.09 |
| 2013-07-05 | 304.35 |
| 2013-07-04 | 304.35 |
| 2013-07-03 | 304.35 |
| 2013-07-02 | 324.23 |
| 2013-06-28 | 324.23 |
| 2013-06-27 | 310.98 |
| 2013-06-26 | 310.98 |
| 2013-06-25 | 297.72 |
| 2013-06-24 | 310.98 |
| 2013-06-21 | 337.49 |
| 2013-06-20 | 350.75 |
| 2013-06-19 | 357.38 |
| 2013-06-18 | 370.63 |
| 2013-06-17 | 357.38 |
| 2013-06-14 | 364.01 |
| 2013-06-13 | 364.01 |
| 2013-06-11 | 370.63 |
| 2013-06-10 | 383.89 |
| 2013-06-07 | 383.89 |
| 2013-06-06 | 383.89 |
| 2013-06-05 | 397.15 |
| 2013-06-04 | 403.78 |
| 2013-06-03 | 417.03 |
| 2013-05-31 | 417.03 |
| 2013-05-30 | 417.03 |
| 2013-05-29 | 410.41 |
| 2013-05-28 | 417.03 |
| 2013-05-27 | 417.03 |
| 2013-05-24 | 417.03 |
| 2013-05-23 | 410.41 |
| 2013-05-22 | 410.41 |
| 2013-05-21 | 410.41 |
| 2013-05-20 | 417.03 |
| 2013-05-16 | 436.92 |
| 2013-05-15 | 436.92 |
| 2013-05-14 | 443.55 |
| 2013-05-13 | 430.29 |
| 2013-05-10 | 430.29 |
| 2013-05-09 | 444.87 |
| 2013-05-08 | 425.18 |
| 2013-05-07 | 412.05 |
| 2013-05-06 | 398.92 |
| 2013-05-03 | 405.49 |
| 2013-05-02 | 405.49 |
| 2013-04-30 | 418.62 |
| 2013-04-29 | 398.92 |
| 2013-04-26 | 418.62 |
| 2013-04-25 | 425.18 |
| 2013-04-24 | 425.18 |
| 2013-04-23 | 405.49 |
| 2013-04-22 | 398.92 |
| 2013-04-19 | 405.49 |
| 2013-04-18 | 398.92 |
| 2013-04-17 | 398.92 |
| 2013-04-16 | 398.92 |
| 2013-04-15 | 418.62 |
| 2013-04-12 | 418.62 |
| 2013-04-11 | 418.62 |
| 2013-04-10 | 385.79 |
| 2013-04-09 | 392.36 |
| 2013-04-08 | 379.23 |
| 2013-04-05 | 385.79 |
| 2013-04-03 | 405.49 |
| 2013-04-02 | 418.62 |
| 2013-03-28 | 418.62 |
| 2013-03-27 | 418.62 |
| 2013-03-26 | 418.62 |
| 2013-03-25 | 425.18 |
| 2013-03-22 | 418.62 |
| 2013-03-21 | 398.92 |
| 2013-03-20 | 392.36 |
| 2013-03-19 | 431.75 |
| 2013-03-18 | 458.00 |
| 2013-03-15 | 471.13 |
| 2013-03-14 | 464.57 |
| 2013-03-13 | 458.00 |
| 2013-03-12 | 451.44 |
| 2013-03-11 | 471.13 |
| 2013-03-08 | 484.26 |
| 2013-03-07 | 490.83 |
| 2013-03-06 | 464.57 |
| 2013-03-05 | 438.31 |
| 2013-03-04 | 431.75 |
| 2013-03-01 | 444.87 |
| 2013-02-28 | 458.00 |
| 2013-02-27 | 451.44 |
| 2013-02-26 | 471.13 |
| 2013-02-25 | 484.26 |
| 2013-02-22 | 477.70 |
| 2013-02-21 | 477.70 |
| 2013-02-20 | 503.96 |
| 2013-02-19 | 490.83 |
| 2013-02-18 | 497.39 |
| 2013-02-15 | 503.96 |
| 2013-02-14 | 497.39 |
| 2013-02-08 | 484.26 |
| 2013-02-07 | 497.39 |
| 2013-02-06 | 543.35 |
| 2013-02-05 | 556.48 |
| 2013-02-04 | 569.61 |
| 2013-02-01 | 549.91 |
| 2013-01-31 | 530.22 |
| 2013-01-30 | 536.78 |
| 2013-01-29 | 543.35 |
| 2013-01-28 | 576.17 |
| 2013-01-25 | 576.17 |
| 2013-01-24 | 589.30 |
| 2013-01-23 | 582.73 |
| 2013-01-22 | 608.99 |
| 2013-01-21 | 615.56 |
| 2013-01-18 | 576.17 |
| 2013-01-17 | 569.61 |
| 2013-01-16 | 589.30 |
| 2013-01-15 | 602.43 |
| 2013-01-14 | 582.73 |
| 2013-01-11 | 576.17 |
| 2013-01-10 | 608.99 |
| 2013-01-09 | 589.30 |
| 2013-01-08 | 602.43 |
| 2013-01-07 | 641.82 |
| 2013-01-04 | 608.99 |
| 2013-01-03 | 576.17 |
| 2013-01-02 | 530.22 |
| 2012-12-31 | 523.65 |
| 2012-12-28 | 530.22 |
| 2012-12-27 | 517.09 |
| 2012-12-24 | 503.96 |
| 2012-12-21 | 510.52 |
| 2012-12-20 | 503.96 |
| 2012-12-19 | 530.22 |
| 2012-12-18 | 523.65 |
| 2012-12-17 | 523.65 |
| 2012-12-14 | 530.22 |
| 2012-12-13 | 523.65 |
| 2012-12-12 | 523.65 |
| 2012-12-11 | 523.65 |
| 2012-12-10 | 510.52 |
| 2012-12-07 | 497.39 |
| 2012-12-06 | 510.52 |
| 2012-12-05 | 503.96 |
| 2012-12-04 | 471.13 |
| 2012-12-03 | 490.83 |
| 2012-11-30 | 510.52 |
| 2012-11-29 | 490.83 |
| 2012-11-28 | 464.57 |
| 2012-11-27 | 438.31 |
| 2012-11-26 | 438.31 |
| 2012-11-23 | 438.31 |
| 2012-11-22 | 438.31 |
| 2012-11-21 | 438.31 |
| 2012-11-20 | 425.18 |
| 2012-11-19 | 425.18 |
| 2012-11-16 | 418.62 |
| 2012-11-15 | 412.05 |
| 2012-11-14 | 412.05 |
| 2012-11-13 | 412.05 |
| 2012-11-12 | 431.75 |
| 2012-11-09 | 431.75 |
| 2012-11-08 | 444.87 |
| 2012-11-07 | 451.44 |
| 2012-11-06 | 431.75 |
| 2012-11-05 | 444.87 |
| 2012-11-02 | 444.87 |
| 2012-11-01 | 405.49 |
| 2012-10-31 | 385.79 |
| 2012-10-30 | 372.66 |
| 2012-10-29 | 372.66 |
| 2012-10-26 | 385.79 |
| 2012-10-25 | 398.92 |
| 2012-10-24 | 412.05 |
| 2012-10-22 | 392.36 |
| 2012-10-19 | 392.36 |
| 2012-10-18 | 398.92 |
| 2012-10-17 | 392.36 |
| 2012-10-16 | 385.79 |
| 2012-10-15 | 392.36 |
| 2012-10-12 | 398.92 |
| 2012-10-11 | 398.92 |
| 2012-10-10 | 405.49 |
| 2012-10-09 | 412.05 |
| 2012-10-08 | 398.92 |
| 2012-10-05 | 425.18 |
| 2012-10-04 | 431.75 |
| 2012-10-03 | 431.75 |
| 2012-09-28 | 451.44 |
| 2012-09-27 | 438.31 |
| 2012-09-26 | 425.18 |
| 2012-09-25 | 451.44 |
| 2012-09-24 | 444.87 |
| 2012-09-21 | 444.87 |
| 2012-09-20 | 451.44 |
| 2012-09-19 | 458.00 |
| 2012-09-18 | 451.44 |
| 2012-09-17 | 464.70 |
| 2012-09-14 | 425.76 |
| 2012-09-13 | 386.81 |
| 2012-09-12 | 393.30 |
| 2012-09-11 | 386.81 |
| 2012-09-10 | 380.32 |
| 2012-09-07 | 386.81 |
| 2012-09-06 | 360.85 |
| 2012-09-05 | 354.36 |
| 2012-09-04 | 380.32 |
| 2012-09-03 | 386.81 |
| 2012-08-31 | 380.32 |
| 2012-08-30 | 380.32 |
| 2012-08-29 | 386.81 |
| 2012-08-28 | 419.26 |
| 2012-08-27 | 438.74 |
| 2012-08-24 | 419.26 |
| 2012-08-23 | 425.76 |
| 2012-08-22 | 399.79 |
| 2012-08-21 | 380.32 |
| 2012-08-20 | 373.83 |
| 2012-08-17 | 380.32 |
| 2012-08-16 | 380.32 |
| 2012-08-15 | 386.81 |
| 2012-08-14 | 393.30 |
| 2012-08-13 | 393.30 |
| 2012-08-10 | 399.79 |
| 2012-08-09 | 386.81 |
| 2012-08-08 | 380.32 |
| 2012-08-07 | 386.81 |
| 2012-08-06 | 354.36 |
| 2012-08-03 | 347.87 |
| 2012-08-02 | 354.36 |
| 2012-08-01 | 347.87 |
| 2012-07-31 | 354.36 |
| 2012-07-30 | 347.87 |
| 2012-07-27 | 354.36 |
| 2012-07-26 | 347.87 |
| 2012-07-25 | 347.87 |
| 2012-07-24 | 347.87 |
| 2012-07-23 | 341.38 |
| 2012-07-20 | 360.85 |
| 2012-07-19 | 373.83 |
| 2012-07-18 | 373.83 |
| 2012-07-17 | 380.32 |
| 2012-07-16 | 406.28 |
| 2012-07-13 | 406.28 |
| 2012-07-12 | 393.30 |
| 2012-07-11 | 386.81 |
| 2012-07-10 | 386.81 |
| 2012-07-09 | 386.81 |
| 2012-07-06 | 380.32 |
| 2012-07-05 | 360.85 |
| 2012-07-04 | 360.85 |
| 2012-07-03 | 360.85 |
| 2012-06-29 | 354.36 |
| 2012-06-28 | 373.83 |
| 2012-06-27 | 393.30 |
| 2012-06-26 | 380.32 |
| 2012-06-25 | 393.30 |
| 2012-06-22 | 406.28 |
| 2012-06-21 | 399.79 |
| 2012-06-20 | 432.25 |
| 2012-06-19 | 412.77 |
| 2012-06-18 | 419.26 |
| 2012-06-15 | 419.26 |
| 2012-06-14 | 399.79 |
| 2012-06-13 | 419.26 |
| 2012-06-12 | 425.76 |
| 2012-06-11 | 438.74 |
| 2012-06-08 | 432.25 |
| 2012-06-07 | 425.76 |
| 2012-06-06 | 438.74 |
| 2012-06-05 | 425.76 |
| 2012-06-04 | 425.76 |
| 2012-06-01 | 464.70 |
| 2012-05-31 | 490.66 |
| 2012-05-30 | 490.66 |
| 2012-05-29 | 503.65 |
| 2012-05-28 | 477.68 |
| 2012-05-25 | 484.17 |
| 2012-05-24 | 490.66 |
| 2012-05-23 | 503.65 |
| 2012-05-22 | 529.61 |
| 2012-05-21 | 510.14 |
| 2012-05-18 | 477.68 |
| 2012-05-17 | 484.17 |
| 2012-05-16 | 464.70 |
| 2012-05-15 | 458.21 |
| 2012-05-14 | 473.79 |
| 2012-05-11 | 499.29 |
| 2012-05-10 | 518.42 |
| 2012-05-09 | 531.17 |
| 2012-05-08 | 575.79 |
| 2012-05-07 | 569.42 |
| 2012-05-04 | 594.92 |
| 2012-05-03 | 569.42 |
| 2012-05-02 | 588.55 |
| 2012-04-30 | 601.30 |
| 2012-04-27 | 588.55 |
| 2012-04-26 | 607.67 |
| 2012-04-25 | 601.30 |
| 2012-04-24 | 607.67 |
| 2012-04-23 | 620.42 |
| 2012-04-20 | 645.92 |
| 2012-04-19 | 645.92 |
| 2012-04-18 | 665.05 |
| 2012-04-17 | 671.43 |
| 2012-04-16 | 671.43 |
| 2012-04-13 | 690.55 |
| 2012-04-12 | 677.80 |
| 2012-04-11 | 652.30 |
| 2012-04-10 | 671.43 |
| 2012-04-05 | 690.55 |
| 2012-04-03 | 684.18 |
| 2012-04-02 | 665.05 |
| 2012-03-30 | 684.18 |
| 2012-03-29 | 709.68 |
| 2012-03-28 | 696.93 |
| 2012-03-27 | 684.18 |
| 2012-03-26 | 658.67 |
| 2012-03-23 | 645.92 |
| 2012-03-22 | 652.30 |
| 2012-03-21 | 639.55 |
| 2012-03-20 | 696.93 |
| 2012-03-19 | 684.18 |
| 2012-03-16 | 652.30 |
| 2012-03-15 | 645.92 |
| 2012-03-14 | 639.55 |
| 2012-03-13 | 639.55 |
| 2012-03-12 | 620.42 |
| 2012-03-09 | 626.80 |
| 2012-03-08 | 601.30 |
| 2012-03-07 | 594.92 |
| 2012-03-06 | 607.67 |
| 2012-03-05 | 633.17 |
| 2012-03-02 | 652.30 |
| 2012-03-01 | 614.05 |
| 2012-02-29 | 607.67 |
| 2012-02-28 | 626.80 |
| 2012-02-27 | 626.80 |
| 2012-02-24 | 645.92 |
| 2012-02-23 | 645.92 |
| 2012-02-22 | 594.92 |
| 2012-02-21 | 575.79 |
| 2012-02-20 | 575.79 |
| 2012-02-17 | 582.17 |
| 2012-02-16 | 556.67 |
| 2012-02-15 | 582.17 |
| 2012-02-14 | 569.42 |
| 2012-02-13 | 575.79 |
| 2012-02-10 | 582.17 |
| 2012-02-09 | 569.42 |
| 2012-02-08 | 543.92 |
| 2012-02-07 | 518.42 |
| 2012-02-06 | 531.17 |
| 2012-02-03 | 537.54 |
| 2012-02-02 | 550.29 |
| 2012-02-01 | 537.54 |
| 2012-01-31 | 531.17 |
| 2012-01-30 | 531.17 |
| 2012-01-27 | 582.17 |
| 2012-01-26 | 550.29 |
| 2012-01-20 | 524.79 |
| 2012-01-19 | 537.54 |
| 2012-01-18 | 524.79 |
| 2012-01-17 | 505.66 |
| 2012-01-16 | 492.91 |
| 2012-01-13 | 505.66 |
| 2012-01-12 | 512.04 |
| 2012-01-11 | 473.79 |
| 2012-01-10 | 467.41 |
| 2012-01-09 | 473.79 |
| 2012-01-06 | 429.16 |
| 2012-01-05 | 473.79 |
| 2012-01-04 | 505.66 |
| 2012-01-03 | 531.17 |
| 2011-12-30 | 518.42 |
| 2011-12-29 | 518.42 |
| 2011-12-28 | 524.79 |
| 2011-12-23 | 537.54 |
| 2011-12-22 | 518.42 |
| 2011-12-21 | 524.79 |
| 2011-12-20 | 531.17 |
| 2011-12-19 | 524.79 |
| 2011-12-16 | 556.67 |
| 2011-12-15 | 505.66 |
| 2011-12-14 | 531.17 |
| 2011-12-13 | 550.29 |
| 2011-12-12 | 556.67 |
| 2011-12-09 | 556.67 |
| 2011-12-08 | 575.79 |
| 2011-12-07 | 594.92 |
| 2011-12-06 | 582.17 |
| 2011-12-05 | 601.30 |
| 2011-12-02 | 614.05 |
| 2011-12-01 | 639.55 |
| 2011-11-30 | 582.17 |
| 2011-11-29 | 607.67 |
| 2011-11-28 | 563.04 |
| 2011-11-25 | 543.92 |
| 2011-11-24 | 582.17 |
| 2011-11-23 | 575.79 |
| 2011-11-22 | 614.05 |
| 2011-11-21 | 601.30 |
| 2011-11-18 | 607.67 |
| 2011-11-17 | 645.92 |
| 2011-11-16 | 626.80 |
| 2011-11-15 | 652.30 |
| 2011-11-14 | 665.05 |
| 2011-11-11 | 665.05 |
| 2011-11-10 | 709.68 |
| 2011-11-09 | 754.31 |
| 2011-11-08 | 728.80 |
| 2011-11-07 | 741.56 |
| 2011-11-04 | 747.93 |
| 2011-11-03 | 728.80 |
| 2011-11-02 | 773.43 |
| 2011-11-01 | 703.30 |
| 2011-10-31 | 728.80 |
| 2011-10-28 | 728.80 |
| 2011-10-27 | 735.18 |
| 2011-10-26 | 690.55 |
| 2011-10-25 | 684.18 |
| 2011-10-24 | 696.93 |
| 2011-10-21 | 633.17 |
| 2011-10-20 | 601.30 |
| 2011-10-19 | 620.42 |
| 2011-10-18 | 626.80 |
| 2011-10-17 | 703.30 |
| 2011-10-14 | 639.55 |
| 2011-10-13 | 754.31 |
| 2011-10-12 | 626.80 |
| 2011-10-11 | 569.42 |
| 2011-10-10 | 524.79 |
| 2011-10-07 | 531.17 |
| 2011-10-06 | 461.04 |
| 2011-10-04 | 378.16 |
| 2011-10-03 | 390.91 |
| 2011-09-30 | 505.66 |
| 2011-09-28 | 620.42 |
| 2011-09-27 | 601.30 |
| 2011-09-26 | 543.92 |
| 2011-09-23 | 677.80 |
| 2011-09-22 | 633.17 |
| 2011-09-21 | 741.56 |
| 2011-09-20 | 767.06 |
| 2011-09-19 | 792.56 |
| 2011-09-16 | 811.68 |
| 2011-09-15 | 805.31 |
| 2011-09-14 | 811.68 |
| 2011-09-12 | 849.94 |
| 2011-09-09 | 944.29 |
| 2011-09-08 | 969.61 |
| 2011-09-07 | 982.27 |
| 2011-09-06 | 931.64 |
| 2011-09-05 | 944.29 |
| 2011-09-02 | 963.28 |
| 2011-09-01 | 944.29 |
| 2011-08-31 | 969.61 |
| 2011-08-30 | 881.00 |
| 2011-08-29 | 836.70 |
| 2011-08-26 | 748.09 |
| 2011-08-25 | 786.07 |
| 2011-08-24 | 805.05 |
| 2011-08-23 | 843.03 |
| 2011-08-22 | 786.07 |
| 2011-08-19 | 893.66 |
| 2011-08-18 | 969.61 |
| 2011-08-17 | 994.93 |
| 2011-08-16 | 956.95 |
| 2011-08-15 | 956.95 |
| 2011-08-12 | 925.31 |
| 2011-08-11 | 918.98 |
| 2011-08-10 | 899.99 |
| 2011-08-09 | 912.65 |
| 2011-08-08 | 944.29 |
| 2011-08-05 | 887.33 |
| 2011-08-04 | 925.31 |
| 2011-08-03 | 1,013.91 |
| 2011-08-02 | 1,039.23 |
| 2011-08-01 | 1,013.91 |
| 2011-07-29 | 963.28 |
| 2011-07-28 | 950.62 |
| 2011-07-27 | 956.95 |
| 2011-07-26 | 931.64 |
| 2011-07-25 | 944.29 |
| 2011-07-22 | 881.00 |
| 2011-07-21 | 811.38 |
| 2011-07-20 | 786.07 |
| 2011-07-19 | 786.07 |
| 2011-07-18 | 786.07 |
| 2011-07-15 | 824.04 |
| 2011-07-14 | 811.38 |
| 2011-07-13 | 805.05 |
| 2011-07-12 | 741.76 |
| 2011-07-11 | 786.07 |
| 2011-07-08 | 811.38 |
| 2011-07-07 | 773.41 |
| 2011-07-06 | 817.71 |
| 2011-07-05 | 849.36 |
| 2011-07-04 | 836.70 |
| 2011-06-30 | 817.71 |
| 2011-06-29 | 786.07 |
| 2011-06-28 | 741.76 |
| 2011-06-27 | 729.11 |
| 2011-06-24 | 684.80 |
| 2011-06-23 | 640.50 |
| 2011-06-22 | 640.50 |
| 2011-06-21 | 634.17 |
| 2011-06-20 | 602.52 |
| 2011-06-17 | 646.83 |
| 2011-06-16 | 646.83 |
| 2011-06-15 | 691.13 |
| 2011-06-14 | 691.13 |
| 2011-06-13 | 665.82 |
| 2011-06-10 | 665.82 |
| 2011-06-09 | 703.79 |
| 2011-06-08 | 716.45 |
| 2011-06-07 | 735.43 |
| 2011-06-03 | 754.42 |
| 2011-06-02 | 760.75 |
| 2011-06-01 | 741.76 |
| 2011-05-31 | 722.78 |
| 2011-05-30 | 748.09 |
| 2011-05-27 | 735.43 |
| 2011-05-26 | 665.82 |
| 2011-05-25 | 634.17 |
| 2011-05-24 | 659.49 |
| 2011-05-23 | 665.82 |
| 2011-05-20 | 672.14 |
| 2011-05-19 | 684.80 |
| 2011-05-18 | 678.47 |
| 2011-05-17 | 665.82 |
| 2011-05-16 | 672.14 |
| 2011-05-13 | 684.80 |
| 2011-05-12 | 672.02 |
| 2011-05-11 | 659.46 |
| 2011-05-09 | 628.08 |
| 2011-05-06 | 628.08 |
| 2011-05-05 | 634.36 |
| 2011-05-04 | 602.98 |
| 2011-05-03 | 577.87 |
| 2011-04-29 | 602.98 |
| 2011-04-28 | 602.98 |
| 2011-04-27 | 602.98 |
| 2011-04-26 | 565.32 |
| 2011-04-21 | 596.70 |
| 2011-04-20 | 577.87 |
| 2011-04-19 | 565.32 |
| 2011-04-18 | 596.70 |
| 2011-04-15 | 621.80 |
| 2011-04-14 | 596.70 |
| 2011-04-13 | 565.32 |
| 2011-04-12 | 565.32 |
| 2011-04-11 | 590.42 |
| 2011-04-08 | 584.15 |
| 2011-04-07 | 590.42 |
| 2011-04-06 | 584.15 |
| 2011-04-04 | 552.76 |
| 2011-04-01 | 496.27 |
| 2011-03-31 | 483.72 |
| 2011-03-30 | 483.72 |
| 2011-03-29 | 471.17 |
| 2011-03-28 | 496.27 |
| 2011-03-25 | 490.00 |
| 2011-03-24 | 483.72 |
| 2011-03-23 | 471.17 |
| 2011-03-22 | 508.83 |
| 2011-03-21 | 502.55 |
| 2011-03-18 | 496.27 |
| 2011-03-17 | 439.78 |
| 2011-03-16 | 458.61 |
| 2011-03-15 | 452.34 |
| 2011-03-14 | 483.72 |
| 2011-03-11 | 508.83 |
| 2011-03-10 | 515.10 |
| 2011-03-09 | 521.38 |
| 2011-03-08 | 521.38 |
| 2011-03-07 | 521.38 |
| 2011-03-04 | 527.66 |
| 2011-03-03 | 533.93 |
| 2011-03-02 | 533.93 |
| 2011-03-01 | 552.76 |
| 2011-02-28 | 502.55 |
| 2011-02-25 | 471.17 |
| 2011-02-24 | 458.61 |
| 2011-02-23 | 527.66 |
| 2011-02-22 | 540.21 |
| 2011-02-21 | 565.32 |
| 2011-02-18 | 584.15 |
| 2011-02-17 | 577.87 |
| 2011-02-16 | 584.15 |
| 2011-02-15 | 571.59 |
| 2011-02-14 | 590.42 |
| 2011-02-11 | 596.70 |
| 2011-02-10 | 577.87 |
| 2011-02-09 | 602.98 |
| 2011-02-08 | 621.80 |
| 2011-02-07 | 628.08 |
| 2011-02-02 | 621.80 |
| 2011-02-01 | 602.98 |
| 2011-01-31 | 615.53 |
| 2011-01-28 | 584.15 |
| 2011-01-27 | 584.15 |
| 2011-01-26 | 565.32 |
| 2011-01-25 | 571.59 |
| 2011-01-24 | 596.70 |
| 2011-01-21 | 602.98 |
| 2011-01-20 | 621.80 |
| 2011-01-19 | 621.80 |
| 2011-01-18 | 615.53 |
| 2011-01-17 | 615.53 |
| 2011-01-14 | 628.08 |
| 2011-01-13 | 628.08 |
| 2011-01-12 | 628.08 |
| 2011-01-11 | 646.91 |
| 2011-01-10 | 640.63 |
| 2011-01-07 | 621.80 |
| 2011-01-06 | 596.70 |
| 2011-01-05 | 602.98 |
| 2011-01-04 | 602.98 |
| 2011-01-03 | 609.25 |
| 2010-12-31 | 602.98 |
| 2010-12-30 | 602.98 |
| 2010-12-29 | 571.59 |
| 2010-12-28 | 540.21 |
| 2010-12-24 | 565.32 |
| 2010-12-23 | 584.15 |
| 2010-12-22 | 571.59 |
| 2010-12-21 | 565.32 |
| 2010-12-20 | 577.87 |
| 2010-12-17 | 602.98 |
| 2010-12-16 | 571.59 |
| 2010-12-15 | 602.98 |
| 2010-12-14 | 615.53 |
| 2010-12-13 | 609.25 |
| 2010-12-10 | 596.70 |
| 2010-12-09 | 640.63 |
| 2010-12-08 | 665.74 |
| 2010-12-07 | 672.02 |
| 2010-12-06 | 653.19 |
| 2010-12-03 | 690.85 |
| 2010-12-02 | 665.74 |
| 2010-12-01 | 659.46 |
| 2010-11-30 | 640.63 |
| 2010-11-29 | 634.36 |
| 2010-11-26 | 646.91 |
| 2010-11-25 | 659.46 |
| 2010-11-24 | 621.80 |
| 2010-11-23 | 621.80 |
| 2010-11-22 | 659.46 |
| 2010-11-19 | 634.36 |
| 2010-11-18 | 628.08 |
| 2010-11-17 | 584.15 |
| 2010-11-16 | 609.25 |
| 2010-11-15 | 615.53 |
| 2010-11-12 | 634.36 |
| 2010-11-11 | 634.36 |
| 2010-11-10 | 697.12 |
| 2010-11-09 | 728.51 |
| 2010-11-08 | 690.85 |
| 2010-11-05 | 609.25 |
| 2010-11-04 | 609.25 |
| 2010-11-03 | 615.53 |
| 2010-11-02 | 615.53 |
| 2010-11-01 | 628.08 |
| 2010-10-29 | 596.70 |
| 2010-10-28 | 571.59 |
| 2010-10-27 | 615.53 |
| 2010-10-26 | 672.02 |
| 2010-10-25 | 565.32 |
| 2010-10-22 | 546.49 |
| 2010-10-21 | 540.21 |
| 2010-10-20 | 490.00 |
| 2010-10-19 | 464.89 |
| 2010-10-18 | 433.51 |
| 2010-10-15 | 439.78 |
| 2010-10-14 | 446.06 |
| 2010-10-13 | 439.78 |
| 2010-10-12 | 420.95 |
| 2010-10-11 | 427.23 |
| 2010-10-08 | 439.78 |
| 2010-10-07 | 433.51 |
| 2010-10-06 | 452.34 |
| 2010-10-05 | 439.78 |
| 2010-10-04 | 458.61 |
| 2010-09-30 | 458.61 |
| 2010-09-29 | 427.23 |
| 2010-09-28 | 402.13 |
| 2010-09-27 | 408.40 |
| 2010-09-24 | 420.95 |
| 2010-09-22 | 427.23 |
| 2010-09-21 | 427.23 |
| 2010-09-20 | 433.51 |
| 2010-09-17 | 377.02 |
| 2010-09-16 | 364.47 |
| 2010-09-15 | 364.47 |
| 2010-09-14 | 370.74 |
| 2010-09-13 | 347.21 |
| 2010-09-10 | 334.78 |
| 2010-09-09 | 353.42 |
| 2010-09-08 | 353.42 |
| 2010-09-07 | 328.57 |
| 2010-09-06 | 328.57 |
| 2010-09-03 | 309.94 |
| 2010-09-02 | 291.30 |
| 2010-09-01 | 272.67 |
| 2010-08-31 | 247.83 |
| 2010-08-30 | 254.04 |
| 2010-08-27 | 260.25 |
| 2010-08-26 | 278.88 |
| 2010-08-25 | 285.09 |
| 2010-08-24 | 285.09 |
| 2010-08-23 | 278.88 |
| 2010-08-20 | 285.09 |
| 2010-08-19 | 285.09 |
| 2010-08-18 | 285.09 |
| 2010-08-17 | 278.88 |
| 2010-08-16 | 285.09 |
| 2010-08-13 | 278.88 |
| 2010-08-12 | 272.67 |
| 2010-08-11 | 272.67 |
| 2010-08-10 | 285.09 |
| 2010-08-09 | 285.09 |
| 2010-08-06 | 278.88 |
| 2010-08-05 | 278.88 |
| 2010-08-04 | 285.09 |
| 2010-08-03 | 278.88 |
| 2010-08-02 | 291.30 |
| 2010-07-30 | 260.25 |
| 2010-07-29 | 254.04 |
| 2010-07-28 | 247.83 |
| 2010-07-27 | 247.83 |
| 2010-07-26 | 254.04 |
| 2010-07-23 | 241.62 |
| 2010-07-22 | 241.62 |
| 2010-07-21 | 216.77 |
| 2010-07-20 | 210.56 |
| 2010-07-19 | 204.35 |
| 2010-07-16 | 204.35 |
| 2010-07-15 | 207.45 |
| 2010-07-14 | 207.45 |
| 2010-07-13 | 207.45 |
| 2010-07-12 | 210.56 |
| 2010-07-09 | 216.77 |
| 2010-07-08 | 210.56 |
| 2010-07-07 | 204.35 |
| 2010-07-06 | 216.77 |
| 2010-07-05 | 204.35 |
| 2010-07-02 | 210.56 |
| 2010-06-30 | 216.77 |
| 2010-06-29 | 210.56 |
| 2010-06-28 | 216.77 |
| 2010-06-25 | 222.98 |
| 2010-06-24 | 222.98 |
| 2010-06-23 | 216.77 |
| 2010-06-22 | 222.98 |
| 2010-06-21 | 229.19 |
| 2010-06-18 | 204.35 |
| 2010-06-17 | 198.14 |
| 2010-06-15 | 198.14 |
| 2010-06-14 | 201.24 |
| 2010-06-11 | 191.93 |
| 2010-06-10 | 191.93 |
| 2010-06-09 | 191.93 |
| 2010-06-08 | 204.35 |
| 2010-06-07 | 204.35 |
| 2010-06-04 | 216.77 |
| 2010-06-03 | 216.77 |
| 2010-06-02 | 204.35 |
| 2010-06-01 | 216.77 |
| 2010-05-31 | 229.19 |
| 2010-05-28 | 210.56 |
| 2010-05-27 | 201.24 |
| 2010-05-26 | 201.24 |
| 2010-05-25 | 188.82 |
| 2010-05-24 | 216.77 |
| 2010-05-20 | 216.77 |
| 2010-05-19 | 222.98 |
| 2010-05-18 | 229.19 |
| 2010-05-17 | 222.98 |
| 2010-05-14 | 247.83 |
| 2010-05-13 | 260.25 |
| 2010-05-12 | 254.97 |
| 2010-05-11 | 254.97 |
| 2010-05-10 | 254.97 |
| 2010-05-07 | 242.73 |
| 2010-05-06 | 254.97 |
| 2010-05-05 | 273.33 |
| 2010-05-04 | 279.45 |
| 2010-05-03 | 273.33 |
| 2010-04-30 | 285.57 |
| 2010-04-29 | 279.45 |
| 2010-04-28 | 285.57 |
| 2010-04-27 | 291.69 |
| 2010-04-26 | 303.93 |
| 2010-04-23 | 273.33 |
| 2010-04-22 | 267.21 |
| 2010-04-21 | 273.33 |
| 2010-04-20 | 273.33 |
| 2010-04-19 | 267.21 |
| 2010-04-16 | 273.33 |
| 2010-04-15 | 267.21 |
| 2010-04-14 | 279.45 |
| 2010-04-13 | 267.21 |
| 2010-04-12 | 242.73 |
| 2010-04-09 | 248.85 |
| 2010-04-08 | 236.61 |
| 2010-04-07 | 248.85 |
| 2010-04-01 | 224.37 |
| 2010-03-31 | 224.37 |
| 2010-03-30 | 236.61 |
| 2010-03-29 | 254.97 |
| 2010-03-26 | 267.21 |
| 2010-03-25 | 254.97 |
| 2010-03-24 | 285.57 |
| 2010-03-23 | 267.21 |
| 2010-03-22 | 273.33 |
| 2010-03-19 | 254.97 |
| 2010-03-18 | 242.73 |
| 2010-03-17 | 236.61 |
| 2010-03-16 | 230.49 |
| 2010-03-15 | 236.61 |
| 2010-03-12 | 242.73 |
| 2010-03-11 | 236.61 |
| 2010-03-10 | 230.49 |
| 2010-03-09 | 236.61 |
| 2010-03-08 | 236.61 |
| 2010-03-05 | 230.49 |
| 2010-03-04 | 254.97 |
| 2010-03-03 | 254.97 |
| 2010-03-02 | 254.97 |
| 2010-03-01 | 248.85 |
| 2010-02-26 | 242.73 |
| 2010-02-25 | 236.61 |
| 2010-02-24 | 254.97 |
| 2010-02-23 | 248.85 |
| 2010-02-22 | 242.73 |
| 2010-02-19 | 242.73 |
| 2010-02-18 | 236.61 |
| 2010-02-17 | 242.73 |
| 2010-02-12 | 230.49 |
| 2010-02-11 | 218.25 |
| 2010-02-10 | 218.25 |
| 2010-02-09 | 218.25 |
| 2010-02-08 | 218.25 |
| 2010-02-05 | 224.37 |
| 2010-02-04 | 230.49 |
| 2010-02-03 | 242.73 |
| 2010-02-02 | 236.61 |
| 2010-02-01 | 236.61 |
| 2010-01-29 | 224.37 |
| 2010-01-28 | 230.49 |
| 2010-01-27 | 254.97 |
| 2010-01-26 | 273.33 |
| 2010-01-25 | 273.33 |
| 2010-01-22 | 254.97 |
| 2010-01-21 | 261.09 |
| 2010-01-20 | 291.69 |
| 2010-01-19 | 285.57 |
| 2010-01-18 | 297.81 |
| 2010-01-15 | 248.85 |
| 2010-01-14 | 254.97 |
| 2010-01-13 | 224.37 |
| 2010-01-12 | 224.37 |
| 2010-01-11 | 218.25 |
| 2010-01-08 | 202.95 |
| 2010-01-07 | 212.13 |
| 2010-01-06 | 212.13 |
| 2010-01-05 | 212.13 |
| 2010-01-04 | 202.95 |
| 2009-12-31 | 184.59 |
| 2009-12-30 | 184.59 |
| 2009-12-29 | 169.29 |
| 2009-12-28 | 160.11 |
| 2009-12-24 | 160.11 |
| 2009-12-23 | 160.11 |
| 2009-12-22 | 157.05 |
| 2009-12-21 | 153.99 |
| 2009-12-18 | 160.11 |
| 2009-12-17 | 166.23 |
| 2009-12-16 | 163.17 |
| 2009-12-15 | 172.35 |
| 2009-12-14 | 175.41 |
| 2009-12-11 | 175.41 |
| 2009-12-10 | 169.29 |
| 2009-12-09 | 169.29 |
| 2009-12-08 | 169.29 |
| 2009-12-07 | 166.23 |
| 2009-12-04 | 169.29 |
| 2009-12-03 | 163.17 |
| 2009-12-02 | 157.05 |
| 2009-12-01 | 160.11 |
| 2009-11-30 | 153.99 |
| 2009-11-27 | 144.81 |
| 2009-11-26 | 163.17 |
| 2009-11-25 | 175.41 |
| 2009-11-24 | 175.41 |
| 2009-11-23 | 169.29 |
| 2009-11-20 | 163.17 |
| 2009-11-19 | 157.05 |
| 2009-11-18 | 141.75 |
| 2009-11-17 | 120.33 |
| 2009-11-16 | 123.39 |
| 2009-11-13 | 95.85 |
| 2009-11-12 | 98.91 |
| 2009-11-11 | 89.72 |
| 2009-11-10 | 86.66 |
| 2009-11-09 | 89.72 |
| 2009-11-06 | 89.72 |
| 2009-11-05 | 83.60 |
| 2009-11-04 | 89.72 |
| 2009-11-03 | 80.54 |
| 2009-11-02 | 83.60 |
| 2009-10-30 | 77.48 |
| 2009-10-29 | 65.24 |
| 2009-10-28 | 77.48 |
| 2009-10-27 | 86.66 |
| 2009-10-23 | 98.91 |
| 2009-10-22 | 117.27 |
| 2009-10-21 | 80.54 |
| 2009-10-20 | 83.60 |
| 2009-10-19 | 83.60 |
| 2009-10-16 | 83.60 |
| 2009-10-15 | 80.54 |
| 2009-10-14 | 80.54 |
| 2009-10-13 | 80.54 |
| 2009-10-12 | 80.54 |
| 2009-10-09 | 77.48 |
| 2009-10-08 | 77.48 |
| 2009-10-07 | 71.36 |
| 2009-10-06 | 71.36 |
| 2009-10-05 | 65.24 |
| 2009-10-02 | 68.30 |
| 2009-09-30 | 65.24 |
| 2009-09-29 | 68.30 |
| 2009-09-28 | 68.30 |
| 2009-09-25 | 71.36 |
| 2009-09-24 | 68.30 |
| 2009-09-23 | 77.48 |
| 2009-09-22 | 71.36 |
| 2009-09-21 | 77.48 |
| 2009-09-18 | 77.48 |
| 2009-09-17 | 77.48 |
| 2009-09-16 | 80.54 |
| 2009-09-15 | 80.54 |
| 2009-09-14 | 74.42 |
| 2009-09-11 | 72.28 |
| 2009-09-10 | 72.28 |
| 2009-09-09 | 69.26 |
| 2009-09-08 | 69.26 |
| 2009-09-07 | 69.26 |
| 2009-09-04 | 72.28 |
| 2009-09-03 | 54.15 |
| 2009-09-02 | 54.15 |
| 2009-09-01 | 51.12 |
| 2009-08-31 | 51.12 |
| 2009-08-28 | 57.17 |
| 2009-08-27 | 57.17 |
| 2009-08-26 | 69.26 |
| 2009-08-25 | 66.24 |
| 2009-08-24 | 60.19 |
| 2009-08-21 | 54.15 |
| 2009-08-20 | 54.15 |
| 2009-08-19 | 54.15 |
| 2009-08-18 | 54.15 |
| 2009-08-17 | 66.24 |
| 2009-08-14 | 66.24 |
| 2009-08-13 | 66.24 |
| 2009-08-12 | 66.24 |
| 2009-08-11 | 72.28 |
| 2009-08-10 | 72.28 |
| 2009-08-07 | 75.30 |
| 2009-08-06 | 78.33 |
| 2009-08-05 | 75.30 |
| 2009-08-04 | 81.35 |
| 2009-08-03 | 84.37 |
| 2009-07-31 | 84.37 |
| 2009-07-30 | 87.39 |
| 2009-07-29 | 84.37 |
| 2009-07-28 | 96.46 |
| 2009-07-27 | 81.35 |
| 2009-07-24 | 78.33 |
| 2009-07-23 | 75.30 |
| 2009-07-22 | 78.33 |
| 2009-07-21 | 78.33 |
| 2009-07-20 | 81.35 |
| 2009-07-17 | 72.28 |
| 2009-07-16 | 72.28 |
| 2009-07-15 | 69.26 |
| 2009-07-14 | 72.28 |
| 2009-07-13 | 69.26 |
| 2009-07-10 | 72.28 |
| 2009-07-09 | 78.33 |
| 2009-07-08 | 72.28 |
| 2009-07-07 | 81.35 |
| 2009-07-06 | 75.30 |
| 2009-07-03 | 81.35 |
| 2009-07-02 | 72.28 |
| 2009-06-30 | 72.28 |
| 2009-06-29 | 72.28 |
| 2009-06-26 | 72.28 |
| 2009-06-25 | 72.28 |
| 2009-06-24 | 69.26 |
| 2009-06-23 | 69.26 |
| 2009-06-22 | 78.33 |
| 2009-06-19 | 81.35 |
| 2009-06-18 | 81.35 |
| 2009-06-17 | 84.37 |
| 2009-06-16 | 87.39 |
| 2009-06-15 | 99.48 |
| 2009-06-12 | 102.51 |
| 2009-06-11 | 96.46 |
| 2009-06-10 | 81.35 |
| 2009-06-09 | 75.30 |
| 2009-06-08 | 75.30 |
| 2009-06-05 | 75.30 |
| 2009-06-04 | 78.33 |
| 2009-06-03 | 81.35 |
| 2009-06-02 | 78.33 |
| 2009-06-01 | 81.35 |
| 2009-05-29 | 84.37 |
| 2009-05-27 | 66.24 |
| 2009-05-26 | 54.15 |
| 2009-05-25 | 49.92 |
| 2009-05-22 | 47.50 |
| 2009-05-21 | 51.12 |
| 2009-05-20 | 60.19 |
| 2009-05-19 | 57.17 |
| 2009-05-18 | 40.24 |
| 2009-05-15 | 32.99 |
| 2009-05-14 | 28.15 |
| 2009-05-13 | 30.57 |
| 2009-05-12 | 32.39 |
| 2009-05-11 | 31.18 |
| 2009-05-08 | 37.06 |
| 2009-05-07 | 28.24 |
| 2009-05-06 | 24.71 |
| 2009-05-05 | 18.24 |
| 2009-05-04 | 16.47 |
| 2009-04-30 | 14.12 |
| 2009-04-29 | 11.18 |
| 2009-04-28 | 9.41 |
| 2009-04-27 | 13.53 |
| 2009-04-24 | 22.94 |
| 2009-04-23 | 21.76 |
| 2009-04-22 | 20.59 |
| 2009-04-21 | 23.53 |
| 2009-04-20 | 25.29 |
| 2009-04-17 | 29.41 |
| 2009-04-16 | 30.00 |
| 2009-04-15 | 28.24 |
| 2009-04-14 | 32.35 |
| 2009-04-09 | 25.29 |
| 2009-04-08 | 17.65 |
| 2009-04-07 | 25.29 |
| 2009-04-06 | 33.53 |
| 2009-04-03 | 35.29 |
| 2009-04-02 | 55.88 |
| 2009-04-01 | 5.29 |
| 2009-03-31 | 2.94 |
| 2009-03-30 | 2.35 |
| 2009-03-27 | 5.29 |
| 2009-03-26 | 5.29 |
| 2009-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy