Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03322 | 2006-09-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3322 % |
|---|---|
| 2025-09-30 | 1.66 |
| 2025-09-29 | 2.68 |
| 2025-09-26 | 3.19 |
| 2025-09-25 | 1.15 |
| 2025-09-24 | 3.70 |
| 2025-09-23 | 3.70 |
| 2025-09-22 | 4.21 |
| 2025-09-19 | 4.72 |
| 2025-09-18 | 2.68 |
| 2025-09-17 | 3.19 |
| 2025-09-16 | 3.70 |
| 2025-09-15 | 3.70 |
| 2025-09-12 | 3.70 |
| 2025-09-11 | 1.66 |
| 2025-09-10 | 1.15 |
| 2025-09-09 | 2.68 |
| 2025-09-08 | 8.30 |
| 2025-09-05 | 8.30 |
| 2025-09-04 | 9.32 |
| 2025-09-03 | 7.79 |
| 2025-09-02 | 9.32 |
| 2025-09-01 | 9.32 |
| 2025-08-29 | 11.36 |
| 2025-08-28 | 9.83 |
| 2025-08-27 | 9.83 |
| 2025-08-26 | 11.36 |
| 2025-08-25 | 9.83 |
| 2025-08-22 | 10.85 |
| 2025-08-21 | 14.94 |
| 2025-08-20 | 7.28 |
| 2025-08-19 | 11.36 |
| 2025-08-18 | 11.87 |
| 2025-08-15 | 11.87 |
| 2025-08-14 | 11.87 |
| 2025-08-13 | 11.87 |
| 2025-08-12 | 12.38 |
| 2025-08-11 | 13.41 |
| 2025-08-08 | 13.41 |
| 2025-08-07 | 13.41 |
| 2025-08-06 | 11.36 |
| 2025-08-05 | 14.43 |
| 2025-08-04 | 13.92 |
| 2025-08-01 | 13.92 |
| 2025-07-31 | 12.38 |
| 2025-07-30 | 14.94 |
| 2025-07-29 | 14.94 |
| 2025-07-28 | 13.41 |
| 2025-07-25 | 16.47 |
| 2025-07-24 | 14.94 |
| 2025-07-23 | 14.94 |
| 2025-07-22 | 17.49 |
| 2025-07-21 | 17.49 |
| 2025-07-18 | 20.05 |
| 2025-07-17 | 20.05 |
| 2025-07-16 | 19.54 |
| 2025-07-15 | 22.60 |
| 2025-07-14 | 17.49 |
| 2025-07-11 | 20.05 |
| 2025-07-10 | 23.62 |
| 2025-07-09 | 21.58 |
| 2025-07-08 | 21.58 |
| 2025-07-07 | 21.58 |
| 2025-07-04 | 19.54 |
| 2025-07-03 | 19.54 |
| 2025-07-02 | 19.03 |
| 2025-06-30 | 19.03 |
| 2025-06-27 | 21.58 |
| 2025-06-26 | 21.58 |
| 2025-06-25 | 22.60 |
| 2025-06-24 | 22.60 |
| 2025-06-23 | 22.09 |
| 2025-06-20 | 22.09 |
| 2025-06-19 | 22.09 |
| 2025-06-18 | 21.07 |
| 2025-06-17 | 21.58 |
| 2025-06-16 | 22.09 |
| 2025-06-13 | 22.60 |
| 2025-06-12 | 21.07 |
| 2025-06-11 | 21.58 |
| 2025-06-10 | 20.05 |
| 2025-06-09 | 22.09 |
| 2025-06-06 | 22.09 |
| 2025-06-05 | 21.07 |
| 2025-06-04 | 21.58 |
| 2025-06-03 | 22.60 |
| 2025-06-02 | 22.09 |
| 2025-05-30 | 22.09 |
| 2025-05-29 | 21.58 |
| 2025-05-28 | 22.09 |
| 2025-05-27 | 14.94 |
| 2025-05-26 | 20.05 |
| 2025-05-23 | 20.05 |
| 2025-05-22 | 19.54 |
| 2025-05-21 | 20.05 |
| 2025-05-20 | 20.05 |
| 2025-05-19 | 20.05 |
| 2025-05-16 | 20.05 |
| 2025-05-15 | 20.05 |
| 2025-05-14 | 17.49 |
| 2025-05-13 | 17.49 |
| 2025-05-12 | 12.38 |
| 2025-05-09 | 9.83 |
| 2025-05-08 | 6.77 |
| 2025-05-07 | 12.38 |
| 2025-05-06 | 12.38 |
| 2025-05-02 | 12.38 |
| 2025-04-30 | 12.38 |
| 2025-04-29 | 12.38 |
| 2025-04-28 | 4.21 |
| 2025-04-25 | 4.72 |
| 2025-04-24 | 2.68 |
| 2025-04-23 | 2.68 |
| 2025-04-22 | 2.68 |
| 2025-04-17 | 2.68 |
| 2025-04-16 | 4.21 |
| 2025-04-15 | -1.92 |
| 2025-04-14 | 2.17 |
| 2025-04-11 | 1.66 |
| 2025-04-10 | -0.90 |
| 2025-04-09 | -1.41 |
| 2025-04-08 | 1.15 |
| 2025-04-07 | 1.66 |
| 2025-04-03 | 1.66 |
| 2025-04-02 | 1.66 |
| 2025-04-01 | 1.66 |
| 2025-03-31 | 0.64 |
| 2025-03-28 | 0.64 |
| 2025-03-27 | 0.64 |
| 2025-03-26 | -0.39 |
| 2025-03-25 | -2.94 |
| 2025-03-24 | -0.90 |
| 2025-03-21 | -1.41 |
| 2025-03-20 | -0.90 |
| 2025-03-19 | -0.39 |
| 2025-03-18 | -4.98 |
| 2025-03-17 | -2.94 |
| 2025-03-14 | -2.94 |
| 2025-03-13 | -2.94 |
| 2025-03-12 | -2.94 |
| 2025-03-11 | -2.94 |
| 2025-03-10 | 1.15 |
| 2025-03-07 | 1.15 |
| 2025-03-06 | 2.17 |
| 2025-03-05 | 1.66 |
| 2025-03-04 | 1.15 |
| 2025-03-03 | 1.15 |
| 2025-02-28 | 2.17 |
| 2025-02-27 | 2.17 |
| 2025-02-26 | 2.17 |
| 2025-02-25 | 2.17 |
| 2025-02-24 | -2.43 |
| 2025-02-21 | 1.66 |
| 2025-02-20 | 1.66 |
| 2025-02-19 | 2.17 |
| 2025-02-18 | 2.17 |
| 2025-02-17 | 2.17 |
| 2025-02-14 | -1.41 |
| 2025-02-13 | 2.17 |
| 2025-02-12 | 2.17 |
| 2025-02-11 | 1.15 |
| 2025-02-10 | 1.15 |
| 2025-02-07 | 0.64 |
| 2025-02-06 | 1.15 |
| 2025-02-05 | 1.15 |
| 2025-02-04 | 1.15 |
| 2025-02-03 | 1.15 |
| 2025-01-28 | 1.66 |
| 2025-01-27 | -4.98 |
| 2025-01-24 | -4.98 |
| 2025-01-23 | -10.60 |
| 2025-01-22 | -9.07 |
| 2025-01-21 | -9.07 |
| 2025-01-20 | -9.58 |
| 2025-01-17 | -13.16 |
| 2025-01-16 | -13.16 |
| 2025-01-15 | -13.16 |
| 2025-01-14 | -13.16 |
| 2025-01-13 | -13.16 |
| 2025-01-10 | -13.16 |
| 2025-01-09 | -13.16 |
| 2025-01-08 | -13.16 |
| 2025-01-07 | -13.16 |
| 2025-01-06 | -13.16 |
| 2025-01-03 | -13.16 |
| 2025-01-02 | -13.16 |
| 2024-12-31 | -14.18 |
| 2024-12-30 | -17.75 |
| 2024-12-27 | -13.16 |
| 2024-12-24 | -14.18 |
| 2024-12-23 | -14.18 |
| 2024-12-20 | -13.67 |
| 2024-12-19 | -13.67 |
| 2024-12-18 | -9.58 |
| 2024-12-17 | -9.58 |
| 2024-12-16 | -9.58 |
| 2024-12-13 | -10.09 |
| 2024-12-12 | -9.58 |
| 2024-12-11 | -9.58 |
| 2024-12-10 | -9.07 |
| 2024-12-09 | -9.07 |
| 2024-12-06 | -12.65 |
| 2024-12-05 | -11.11 |
| 2024-12-04 | -9.07 |
| 2024-12-03 | -11.11 |
| 2024-12-02 | -9.07 |
| 2024-11-29 | -9.07 |
| 2024-11-28 | -10.09 |
| 2024-11-27 | -9.07 |
| 2024-11-26 | -13.67 |
| 2024-11-25 | -14.69 |
| 2024-11-22 | -11.62 |
| 2024-11-21 | -9.58 |
| 2024-11-20 | -9.58 |
| 2024-11-19 | -9.58 |
| 2024-11-18 | -9.58 |
| 2024-11-15 | -13.16 |
| 2024-11-14 | -13.16 |
| 2024-11-13 | -9.58 |
| 2024-11-12 | -10.60 |
| 2024-11-11 | -9.07 |
| 2024-11-08 | -9.07 |
| 2024-11-07 | -9.07 |
| 2024-11-06 | -9.07 |
| 2024-11-05 | -16.22 |
| 2024-11-04 | -9.07 |
| 2024-11-01 | -13.67 |
| 2024-10-31 | -15.20 |
| 2024-10-30 | -15.20 |
| 2024-10-29 | -15.20 |
| 2024-10-28 | -15.71 |
| 2024-10-25 | -15.71 |
| 2024-10-24 | -15.71 |
| 2024-10-23 | -15.71 |
| 2024-10-22 | -15.71 |
| 2024-10-21 | -15.20 |
| 2024-10-18 | -15.20 |
| 2024-10-17 | -15.20 |
| 2024-10-16 | -16.22 |
| 2024-10-15 | -16.22 |
| 2024-10-14 | -15.71 |
| 2024-10-10 | -9.58 |
| 2024-10-09 | -13.16 |
| 2024-10-08 | -14.18 |
| 2024-10-07 | -15.20 |
| 2024-10-04 | -18.27 |
| 2024-10-03 | -15.71 |
| 2024-10-02 | -14.69 |
| 2024-09-30 | -12.14 |
| 2024-09-27 | -13.16 |
| 2024-09-26 | -10.09 |
| 2024-09-25 | -11.62 |
| 2024-09-24 | -10.60 |
| 2024-09-23 | -10.60 |
| 2024-09-20 | -10.09 |
| 2024-09-19 | -10.60 |
| 2024-09-17 | -11.62 |
| 2024-09-16 | -10.60 |
| 2024-09-13 | -10.09 |
| 2024-09-12 | -15.20 |
| 2024-09-11 | -15.20 |
| 2024-09-10 | -15.20 |
| 2024-09-09 | -14.69 |
| 2024-09-05 | -14.18 |
| 2024-09-04 | -14.18 |
| 2024-09-03 | -14.18 |
| 2024-09-02 | -14.69 |
| 2024-08-30 | -15.71 |
| 2024-08-29 | -15.20 |
| 2024-08-28 | -14.69 |
| 2024-08-27 | -14.69 |
| 2024-08-26 | -15.20 |
| 2024-08-23 | -14.18 |
| 2024-08-22 | -14.18 |
| 2024-08-21 | -14.18 |
| 2024-08-20 | -14.18 |
| 2024-08-19 | -14.18 |
| 2024-08-16 | -14.18 |
| 2024-08-15 | -15.20 |
| 2024-08-14 | -14.69 |
| 2024-08-13 | -14.18 |
| 2024-08-12 | -14.18 |
| 2024-08-09 | -14.18 |
| 2024-08-08 | -13.67 |
| 2024-08-07 | -13.67 |
| 2024-08-06 | -15.20 |
| 2024-08-05 | -13.67 |
| 2024-08-02 | -12.65 |
| 2024-08-01 | -12.65 |
| 2024-07-31 | -12.14 |
| 2024-07-30 | -12.65 |
| 2024-07-29 | -12.65 |
| 2024-07-26 | -12.14 |
| 2024-07-25 | -12.14 |
| 2024-07-24 | -12.65 |
| 2024-07-23 | -12.65 |
| 2024-07-22 | -14.69 |
| 2024-07-19 | -13.16 |
| 2024-07-18 | -13.16 |
| 2024-07-17 | -13.16 |
| 2024-07-16 | -12.65 |
| 2024-07-15 | -14.18 |
| 2024-07-12 | -16.73 |
| 2024-07-11 | -16.22 |
| 2024-07-10 | -16.22 |
| 2024-07-09 | -16.22 |
| 2024-07-08 | -16.73 |
| 2024-07-05 | -16.73 |
| 2024-07-04 | -18.27 |
| 2024-07-03 | -22.35 |
| 2024-07-02 | -22.86 |
| 2024-06-28 | -24.91 |
| 2024-06-27 | -26.44 |
| 2024-06-26 | -23.88 |
| 2024-06-25 | -23.37 |
| 2024-06-24 | -24.91 |
| 2024-06-21 | -24.91 |
| 2024-06-20 | -31.04 |
| 2024-06-19 | -28.48 |
| 2024-06-18 | -28.48 |
| 2024-06-17 | -26.44 |
| 2024-06-14 | -20.31 |
| 2024-06-13 | -25.93 |
| 2024-06-12 | -18.78 |
| 2024-06-11 | -21.33 |
| 2024-06-07 | -18.78 |
| 2024-06-06 | -25.93 |
| 2024-06-05 | -19.80 |
| 2024-06-04 | -22.86 |
| 2024-06-03 | -19.80 |
| 2024-05-31 | -19.80 |
| 2024-05-30 | -26.44 |
| 2024-05-29 | -26.44 |
| 2024-05-28 | -25.42 |
| 2024-05-27 | -25.42 |
| 2024-05-24 | -30.01 |
| 2024-05-23 | -19.29 |
| 2024-05-22 | -18.78 |
| 2024-05-21 | -20.82 |
| 2024-05-20 | -22.35 |
| 2024-05-17 | -26.44 |
| 2024-05-16 | -22.35 |
| 2024-05-14 | -24.40 |
| 2024-05-13 | -24.91 |
| 2024-05-10 | -24.40 |
| 2024-05-09 | -24.40 |
| 2024-05-08 | -22.35 |
| 2024-05-07 | -24.40 |
| 2024-05-06 | -24.40 |
| 2024-05-03 | -25.93 |
| 2024-05-02 | -25.93 |
| 2024-04-30 | -26.95 |
| 2024-04-29 | -25.93 |
| 2024-04-26 | -28.48 |
| 2024-04-25 | -25.93 |
| 2024-04-24 | -25.93 |
| 2024-04-23 | -25.93 |
| 2024-04-22 | -25.93 |
| 2024-04-19 | -26.95 |
| 2024-04-18 | -30.01 |
| 2024-04-17 | -28.99 |
| 2024-04-16 | -28.99 |
| 2024-04-15 | -28.99 |
| 2024-04-12 | -28.99 |
| 2024-04-11 | -28.99 |
| 2024-04-10 | -30.53 |
| 2024-04-09 | -30.53 |
| 2024-04-08 | -30.01 |
| 2024-04-05 | -31.04 |
| 2024-04-03 | -30.01 |
| 2024-04-02 | -34.10 |
| 2024-03-28 | -35.63 |
| 2024-03-27 | -36.66 |
| 2024-03-26 | -37.68 |
| 2024-03-25 | -39.21 |
| 2024-03-22 | -41.25 |
| 2024-03-21 | -42.28 |
| 2024-03-20 | -43.81 |
| 2024-03-19 | -43.81 |
| 2024-03-18 | -43.81 |
| 2024-03-15 | -40.23 |
| 2024-03-14 | -40.23 |
| 2024-03-13 | -40.23 |
| 2024-03-12 | -38.70 |
| 2024-03-11 | -37.17 |
| 2024-03-08 | -34.61 |
| 2024-03-07 | -37.17 |
| 2024-03-06 | -36.66 |
| 2024-03-05 | -36.66 |
| 2024-03-04 | -38.19 |
| 2024-03-01 | -36.66 |
| 2024-02-29 | -34.61 |
| 2024-02-28 | -35.12 |
| 2024-02-27 | -36.66 |
| 2024-02-26 | -35.63 |
| 2024-02-23 | -33.59 |
| 2024-02-22 | -35.12 |
| 2024-02-21 | -35.12 |
| 2024-02-20 | -33.59 |
| 2024-02-19 | -32.06 |
| 2024-02-16 | -32.57 |
| 2024-02-15 | -32.57 |
| 2024-02-14 | -34.61 |
| 2024-02-09 | -33.08 |
| 2024-02-08 | -33.08 |
| 2024-02-07 | -33.08 |
| 2024-02-06 | -33.08 |
| 2024-02-05 | -35.12 |
| 2024-02-02 | -33.08 |
| 2024-02-01 | -34.61 |
| 2024-01-31 | -30.53 |
| 2024-01-30 | -33.08 |
| 2024-01-29 | -33.08 |
| 2024-01-26 | -33.59 |
| 2024-01-25 | -36.66 |
| 2024-01-24 | -35.63 |
| 2024-01-23 | -37.17 |
| 2024-01-22 | -36.15 |
| 2024-01-19 | -36.15 |
| 2024-01-18 | -36.66 |
| 2024-01-17 | -35.12 |
| 2024-01-16 | -36.66 |
| 2024-01-15 | -33.59 |
| 2024-01-12 | -33.59 |
| 2024-01-11 | -34.61 |
| 2024-01-10 | -32.57 |
| 2024-01-09 | -32.57 |
| 2024-01-08 | -32.57 |
| 2024-01-05 | -32.57 |
| 2024-01-04 | -32.57 |
| 2024-01-03 | -33.08 |
| 2024-01-02 | -33.59 |
| 2023-12-29 | -33.59 |
| 2023-12-28 | -31.04 |
| 2023-12-27 | -31.04 |
| 2023-12-22 | -33.59 |
| 2023-12-21 | -31.04 |
| 2023-12-20 | -31.04 |
| 2023-12-19 | -33.59 |
| 2023-12-18 | -31.04 |
| 2023-12-15 | -31.55 |
| 2023-12-14 | -33.08 |
| 2023-12-13 | -32.57 |
| 2023-12-12 | -32.57 |
| 2023-12-11 | -34.10 |
| 2023-12-08 | -28.99 |
| 2023-12-07 | -30.01 |
| 2023-12-06 | -30.01 |
| 2023-12-05 | -28.99 |
| 2023-12-04 | -28.99 |
| 2023-12-01 | -27.97 |
| 2023-11-30 | -27.46 |
| 2023-11-29 | -30.01 |
| 2023-11-28 | -28.48 |
| 2023-11-27 | -26.44 |
| 2023-11-24 | -25.93 |
| 2023-11-23 | -25.93 |
| 2023-11-22 | -25.42 |
| 2023-11-21 | -30.01 |
| 2023-11-20 | -30.53 |
| 2023-11-17 | -30.53 |
| 2023-11-16 | -24.40 |
| 2023-11-15 | -29.50 |
| 2023-11-14 | -23.88 |
| 2023-11-13 | -23.88 |
| 2023-11-10 | -23.37 |
| 2023-11-09 | -23.37 |
| 2023-11-08 | -23.37 |
| 2023-11-07 | -23.37 |
| 2023-11-06 | -23.37 |
| 2023-11-03 | -23.88 |
| 2023-11-02 | -28.99 |
| 2023-11-01 | -28.99 |
| 2023-10-31 | -27.46 |
| 2023-10-30 | -21.84 |
| 2023-10-27 | -20.82 |
| 2023-10-26 | -24.40 |
| 2023-10-25 | -24.40 |
| 2023-10-24 | -23.37 |
| 2023-10-20 | -26.95 |
| 2023-10-19 | -21.33 |
| 2023-10-18 | -20.82 |
| 2023-10-17 | -24.40 |
| 2023-10-16 | -24.40 |
| 2023-10-13 | -29.50 |
| 2023-10-12 | -26.44 |
| 2023-10-11 | -23.88 |
| 2023-10-10 | -23.88 |
| 2023-10-09 | -23.37 |
| 2023-10-06 | -23.37 |
| 2023-10-05 | -25.93 |
| 2023-10-04 | -23.37 |
| 2023-10-03 | -23.37 |
| 2023-09-29 | -23.37 |
| 2023-09-28 | -23.37 |
| 2023-09-27 | -22.86 |
| 2023-09-26 | -22.86 |
| 2023-09-25 | -22.86 |
| 2023-09-22 | -22.35 |
| 2023-09-21 | -25.42 |
| 2023-09-20 | -25.42 |
| 2023-09-19 | -25.42 |
| 2023-09-18 | -25.42 |
| 2023-09-15 | -23.37 |
| 2023-09-14 | -23.37 |
| 2023-09-13 | -25.42 |
| 2023-09-12 | -27.46 |
| 2023-09-11 | -20.82 |
| 2023-09-07 | -20.31 |
| 2023-09-06 | -20.31 |
| 2023-09-05 | -23.88 |
| 2023-09-04 | -23.37 |
| 2023-08-31 | -18.78 |
| 2023-08-30 | -18.27 |
| 2023-08-29 | -21.33 |
| 2023-08-28 | -16.22 |
| 2023-08-25 | -21.33 |
| 2023-08-24 | -22.86 |
| 2023-08-23 | -28.48 |
| 2023-08-22 | -28.48 |
| 2023-08-21 | -23.37 |
| 2023-08-18 | -18.27 |
| 2023-08-17 | -18.27 |
| 2023-08-16 | -9.58 |
| 2023-08-15 | -8.56 |
| 2023-08-14 | -8.56 |
| 2023-08-11 | -7.54 |
| 2023-08-10 | -7.03 |
| 2023-08-09 | -7.03 |
| 2023-08-08 | -7.03 |
| 2023-08-07 | -8.05 |
| 2023-08-04 | 1.15 |
| 2023-08-03 | 1.66 |
| 2023-08-02 | -1.41 |
| 2023-08-01 | -4.98 |
| 2023-07-31 | -4.98 |
| 2023-07-28 | 0.64 |
| 2023-07-27 | 0.64 |
| 2023-07-26 | -1.92 |
| 2023-07-25 | 1.15 |
| 2023-07-24 | 1.15 |
| 2023-07-21 | 1.66 |
| 2023-07-20 | -9.58 |
| 2023-07-19 | -0.39 |
| 2023-07-18 | -0.39 |
| 2023-07-14 | -7.03 |
| 2023-07-13 | -4.98 |
| 2023-07-12 | -5.49 |
| 2023-07-11 | -5.49 |
| 2023-07-10 | -5.49 |
| 2023-07-07 | -6.01 |
| 2023-07-06 | -6.01 |
| 2023-07-05 | -3.96 |
| 2023-07-04 | -4.98 |
| 2023-07-03 | -2.94 |
| 2023-06-30 | 4.21 |
| 2023-06-29 | 4.72 |
| 2023-06-28 | 4.72 |
| 2023-06-27 | 5.23 |
| 2023-06-26 | 5.23 |
| 2023-06-23 | 6.77 |
| 2023-06-21 | 8.81 |
| 2023-06-20 | 8.81 |
| 2023-06-19 | 6.77 |
| 2023-06-16 | 6.77 |
| 2023-06-15 | 6.77 |
| 2023-06-14 | 6.77 |
| 2023-06-13 | 6.25 |
| 2023-06-12 | 10.34 |
| 2023-06-09 | 10.34 |
| 2023-06-08 | 11.36 |
| 2023-06-07 | 12.38 |
| 2023-06-06 | 13.92 |
| 2023-06-05 | 13.92 |
| 2023-06-02 | 11.36 |
| 2023-06-01 | 14.94 |
| 2023-05-31 | 14.94 |
| 2023-05-30 | 13.92 |
| 2023-05-29 | 11.87 |
| 2023-05-25 | 11.87 |
| 2023-05-24 | 11.87 |
| 2023-05-23 | 11.87 |
| 2023-05-22 | 11.87 |
| 2023-05-19 | 11.87 |
| 2023-05-18 | 12.90 |
| 2023-05-17 | 14.43 |
| 2023-05-16 | 15.45 |
| 2023-05-15 | 16.47 |
| 2023-05-12 | 16.47 |
| 2023-05-11 | 14.94 |
| 2023-05-10 | 14.94 |
| 2023-05-09 | 16.47 |
| 2023-05-08 | 16.47 |
| 2023-05-05 | 19.54 |
| 2023-05-04 | 20.05 |
| 2023-05-03 | 20.05 |
| 2023-05-02 | 17.49 |
| 2023-04-28 | 20.05 |
| 2023-04-27 | 16.47 |
| 2023-04-26 | 16.47 |
| 2023-04-25 | 15.45 |
| 2023-04-24 | 15.45 |
| 2023-04-21 | 16.47 |
| 2023-04-20 | 15.45 |
| 2023-04-19 | 17.49 |
| 2023-04-18 | 18.00 |
| 2023-04-17 | 16.98 |
| 2023-04-14 | 21.58 |
| 2023-04-13 | 18.51 |
| 2023-04-12 | 18.51 |
| 2023-04-11 | 18.51 |
| 2023-04-06 | 14.94 |
| 2023-04-04 | 14.94 |
| 2023-04-03 | 20.56 |
| 2023-03-31 | 20.05 |
| 2023-03-30 | 17.49 |
| 2023-03-29 | 20.05 |
| 2023-03-28 | 20.05 |
| 2023-03-27 | 18.00 |
| 2023-03-24 | 18.00 |
| 2023-03-23 | 17.49 |
| 2023-03-22 | 21.07 |
| 2023-03-21 | 21.07 |
| 2023-03-20 | 21.58 |
| 2023-03-17 | 22.60 |
| 2023-03-16 | 21.58 |
| 2023-03-15 | 22.60 |
| 2023-03-14 | 22.60 |
| 2023-03-13 | 23.11 |
| 2023-03-10 | 24.13 |
| 2023-03-09 | 24.13 |
| 2023-03-08 | 23.62 |
| 2023-03-07 | 23.62 |
| 2023-03-06 | 24.13 |
| 2023-03-03 | 24.64 |
| 2023-03-02 | 25.67 |
| 2023-03-01 | 26.18 |
| 2023-02-28 | 26.18 |
| 2023-02-27 | 25.67 |
| 2023-02-24 | 25.16 |
| 2023-02-23 | 24.64 |
| 2023-02-22 | 22.60 |
| 2023-02-21 | 22.60 |
| 2023-02-20 | 26.18 |
| 2023-02-17 | 20.05 |
| 2023-02-16 | 22.60 |
| 2023-02-15 | 32.82 |
| 2023-02-14 | 32.82 |
| 2023-02-13 | 32.82 |
| 2023-02-10 | 32.82 |
| 2023-02-09 | 27.71 |
| 2023-02-08 | 27.71 |
| 2023-02-07 | 32.82 |
| 2023-02-06 | 32.82 |
| 2023-02-03 | 32.82 |
| 2023-02-02 | 30.26 |
| 2023-02-01 | 30.26 |
| 2023-01-31 | 30.26 |
| 2023-01-30 | 27.71 |
| 2023-01-27 | 37.93 |
| 2023-01-26 | 35.37 |
| 2023-01-20 | 30.26 |
| 2023-01-19 | 30.26 |
| 2023-01-18 | 30.26 |
| 2023-01-17 | 26.69 |
| 2023-01-16 | 22.60 |
| 2023-01-13 | 16.47 |
| 2023-01-12 | 16.47 |
| 2023-01-11 | 16.47 |
| 2023-01-10 | 15.45 |
| 2023-01-09 | 16.47 |
| 2023-01-06 | 10.85 |
| 2023-01-05 | 14.94 |
| 2023-01-04 | 11.87 |
| 2023-01-03 | 22.09 |
| 2022-12-30 | 22.09 |
| 2022-12-29 | 16.98 |
| 2022-12-28 | 14.94 |
| 2022-12-23 | 15.96 |
| 2022-12-22 | 16.47 |
| 2022-12-21 | 18.00 |
| 2022-12-20 | 18.00 |
| 2022-12-19 | 14.94 |
| 2022-12-16 | 21.58 |
| 2022-12-15 | 12.38 |
| 2022-12-14 | 6.25 |
| 2022-12-13 | 21.58 |
| 2022-12-12 | 21.58 |
| 2022-12-09 | 21.58 |
| 2022-12-08 | 25.16 |
| 2022-12-07 | 20.05 |
| 2022-12-06 | 20.05 |
| 2022-12-05 | 13.92 |
| 2022-12-02 | 27.71 |
| 2022-12-01 | 19.03 |
| 2022-11-30 | 32.82 |
| 2022-11-29 | 25.16 |
| 2022-11-28 | 25.16 |
| 2022-11-25 | 25.16 |
| 2022-11-24 | 25.16 |
| 2022-11-23 | 25.16 |
| 2022-11-22 | 25.16 |
| 2022-11-21 | 20.05 |
| 2022-11-18 | 32.82 |
| 2022-11-17 | 32.82 |
| 2022-11-16 | 30.26 |
| 2022-11-15 | 30.26 |
| 2022-11-14 | 32.82 |
| 2022-11-11 | 32.82 |
| 2022-11-10 | 32.82 |
| 2022-11-09 | 32.82 |
| 2022-11-08 | 30.26 |
| 2022-11-07 | 30.26 |
| 2022-11-04 | 32.82 |
| 2022-11-03 | 32.82 |
| 2022-11-02 | 32.82 |
| 2022-11-01 | 32.82 |
| 2022-10-31 | 27.71 |
| 2022-10-28 | 27.71 |
| 2022-10-27 | 32.82 |
| 2022-10-26 | 26.69 |
| 2022-10-25 | 25.67 |
| 2022-10-24 | 25.67 |
| 2022-10-21 | 26.69 |
| 2022-10-20 | 26.69 |
| 2022-10-19 | 27.71 |
| 2022-10-18 | 23.11 |
| 2022-10-17 | 18.00 |
| 2022-10-14 | 18.51 |
| 2022-10-13 | 18.51 |
| 2022-10-12 | 18.51 |
| 2022-10-11 | 18.51 |
| 2022-10-10 | 20.56 |
| 2022-10-07 | 20.56 |
| 2022-10-06 | 20.56 |
| 2022-10-05 | 14.94 |
| 2022-10-03 | 22.60 |
| 2022-09-30 | 23.11 |
| 2022-09-29 | 21.07 |
| 2022-09-28 | 21.07 |
| 2022-09-27 | 21.58 |
| 2022-09-26 | 21.58 |
| 2022-09-23 | 21.58 |
| 2022-09-22 | 24.64 |
| 2022-09-21 | 24.64 |
| 2022-09-20 | 25.16 |
| 2022-09-19 | 25.16 |
| 2022-09-16 | 25.16 |
| 2022-09-15 | 19.03 |
| 2022-09-14 | 27.71 |
| 2022-09-13 | 22.60 |
| 2022-09-09 | 22.60 |
| 2022-09-08 | 16.47 |
| 2022-09-07 | 14.43 |
| 2022-09-06 | 14.43 |
| 2022-09-05 | 12.90 |
| 2022-09-02 | 22.60 |
| 2022-09-01 | 22.60 |
| 2022-08-31 | 27.20 |
| 2022-08-30 | 27.20 |
| 2022-08-29 | 27.71 |
| 2022-08-26 | 27.71 |
| 2022-08-25 | 30.26 |
| 2022-08-24 | 32.82 |
| 2022-08-23 | 25.67 |
| 2022-08-22 | 25.67 |
| 2022-08-19 | 25.67 |
| 2022-08-18 | 30.26 |
| 2022-08-17 | 27.71 |
| 2022-08-16 | 30.26 |
| 2022-08-15 | 27.71 |
| 2022-08-12 | 27.71 |
| 2022-08-11 | 30.26 |
| 2022-08-10 | 30.26 |
| 2022-08-09 | 30.26 |
| 2022-08-08 | 25.67 |
| 2022-08-05 | 32.82 |
| 2022-08-04 | 26.69 |
| 2022-08-03 | 26.18 |
| 2022-08-02 | 26.18 |
| 2022-08-01 | 26.18 |
| 2022-07-29 | 27.71 |
| 2022-07-28 | 35.37 |
| 2022-07-27 | 35.37 |
| 2022-07-26 | 37.93 |
| 2022-07-25 | 45.59 |
| 2022-07-22 | 45.59 |
| 2022-07-21 | 45.59 |
| 2022-07-20 | 43.04 |
| 2022-07-19 | 50.70 |
| 2022-07-18 | 43.04 |
| 2022-07-15 | 48.14 |
| 2022-07-14 | 48.14 |
| 2022-07-13 | 48.14 |
| 2022-07-12 | 48.14 |
| 2022-07-11 | 50.70 |
| 2022-07-08 | 50.70 |
| 2022-07-07 | 50.70 |
| 2022-07-06 | 50.70 |
| 2022-07-05 | 50.70 |
| 2022-07-04 | 50.70 |
| 2022-06-30 | 45.59 |
| 2022-06-29 | 48.14 |
| 2022-06-28 | 48.14 |
| 2022-06-27 | 48.14 |
| 2022-06-24 | 48.14 |
| 2022-06-23 | 48.14 |
| 2022-06-22 | 53.25 |
| 2022-06-21 | 53.25 |
| 2022-06-20 | 53.25 |
| 2022-06-17 | 48.14 |
| 2022-06-16 | 50.70 |
| 2022-06-15 | 50.70 |
| 2022-06-14 | 50.70 |
| 2022-06-13 | 53.25 |
| 2022-06-10 | 53.25 |
| 2022-06-09 | 48.14 |
| 2022-06-08 | 40.48 |
| 2022-06-07 | 37.93 |
| 2022-06-06 | 43.04 |
| 2022-06-02 | 48.14 |
| 2022-06-01 | 45.59 |
| 2022-05-31 | 55.81 |
| 2022-05-30 | 50.70 |
| 2022-05-27 | 50.70 |
| 2022-05-26 | 58.36 |
| 2022-05-25 | 58.36 |
| 2022-05-24 | 58.36 |
| 2022-05-23 | 58.36 |
| 2022-05-20 | 58.36 |
| 2022-05-19 | 60.91 |
| 2022-05-18 | 60.91 |
| 2022-05-17 | 55.81 |
| 2022-05-16 | 68.58 |
| 2022-05-13 | 73.69 |
| 2022-05-12 | 55.81 |
| 2022-05-11 | 63.47 |
| 2022-05-10 | 68.58 |
| 2022-05-06 | 68.58 |
| 2022-05-05 | 68.58 |
| 2022-05-04 | 71.13 |
| 2022-05-03 | 73.69 |
| 2022-04-29 | 63.47 |
| 2022-04-28 | 63.47 |
| 2022-04-27 | 60.91 |
| 2022-04-26 | 60.91 |
| 2022-04-25 | 55.81 |
| 2022-04-22 | 71.13 |
| 2022-04-21 | 68.58 |
| 2022-04-20 | 66.02 |
| 2022-04-19 | 71.13 |
| 2022-04-14 | 71.13 |
| 2022-04-13 | 66.02 |
| 2022-04-12 | 68.58 |
| 2022-04-11 | 68.58 |
| 2022-04-08 | 68.58 |
| 2022-04-07 | 71.13 |
| 2022-04-06 | 60.91 |
| 2022-04-04 | 60.91 |
| 2022-04-01 | 58.36 |
| 2022-03-31 | 58.36 |
| 2022-03-30 | 68.58 |
| 2022-03-29 | 55.81 |
| 2022-03-28 | 55.81 |
| 2022-03-25 | 48.14 |
| 2022-03-24 | 48.14 |
| 2022-03-23 | 53.25 |
| 2022-03-22 | 55.81 |
| 2022-03-21 | 55.81 |
| 2022-03-18 | 50.70 |
| 2022-03-17 | 43.04 |
| 2022-03-16 | 43.04 |
| 2022-03-15 | 30.26 |
| 2022-03-14 | 53.25 |
| 2022-03-11 | 53.25 |
| 2022-03-10 | 53.25 |
| 2022-03-09 | 45.59 |
| 2022-03-08 | 60.91 |
| 2022-03-07 | 63.47 |
| 2022-03-04 | 60.91 |
| 2022-03-03 | 71.13 |
| 2022-03-02 | 68.58 |
| 2022-03-01 | 71.13 |
| 2022-02-28 | 71.13 |
| 2022-02-25 | 71.13 |
| 2022-02-24 | 66.02 |
| 2022-02-23 | 66.02 |
| 2022-02-22 | 63.47 |
| 2022-02-21 | 68.58 |
| 2022-02-18 | 68.58 |
| 2022-02-17 | 68.58 |
| 2022-02-16 | 78.79 |
| 2022-02-15 | 71.13 |
| 2022-02-14 | 68.58 |
| 2022-02-11 | 73.69 |
| 2022-02-10 | 71.13 |
| 2022-02-09 | 78.79 |
| 2022-02-08 | 78.79 |
| 2022-02-07 | 73.69 |
| 2022-02-04 | 76.24 |
| 2022-01-31 | 73.69 |
| 2022-01-28 | 73.69 |
| 2022-01-27 | 68.58 |
| 2022-01-26 | 66.02 |
| 2022-01-25 | 68.58 |
| 2022-01-24 | 73.69 |
| 2022-01-21 | 68.58 |
| 2022-01-20 | 68.58 |
| 2022-01-19 | 68.58 |
| 2022-01-18 | 68.58 |
| 2022-01-17 | 63.47 |
| 2022-01-14 | 68.58 |
| 2022-01-13 | 68.58 |
| 2022-01-12 | 68.58 |
| 2022-01-11 | 68.58 |
| 2022-01-10 | 68.58 |
| 2022-01-07 | 71.13 |
| 2022-01-06 | 68.58 |
| 2022-01-05 | 68.58 |
| 2022-01-04 | 68.58 |
| 2022-01-03 | 68.58 |
| 2021-12-31 | 71.13 |
| 2021-12-30 | 63.47 |
| 2021-12-29 | 71.13 |
| 2021-12-28 | 60.91 |
| 2021-12-24 | 63.47 |
| 2021-12-23 | 63.47 |
| 2021-12-22 | 66.02 |
| 2021-12-21 | 66.02 |
| 2021-12-20 | 66.02 |
| 2021-12-17 | 66.02 |
| 2021-12-16 | 63.47 |
| 2021-12-15 | 63.47 |
| 2021-12-14 | 60.91 |
| 2021-12-13 | 68.58 |
| 2021-12-10 | 68.58 |
| 2021-12-09 | 71.13 |
| 2021-12-08 | 68.58 |
| 2021-12-07 | 68.58 |
| 2021-12-06 | 63.47 |
| 2021-12-03 | 73.69 |
| 2021-12-02 | 73.69 |
| 2021-12-01 | 68.58 |
| 2021-11-30 | 76.24 |
| 2021-11-29 | 73.69 |
| 2021-11-26 | 68.58 |
| 2021-11-25 | 63.47 |
| 2021-11-24 | 68.58 |
| 2021-11-23 | 73.69 |
| 2021-11-22 | 71.13 |
| 2021-11-19 | 71.13 |
| 2021-11-18 | 73.69 |
| 2021-11-17 | 73.69 |
| 2021-11-16 | 73.69 |
| 2021-11-15 | 73.69 |
| 2021-11-12 | 73.69 |
| 2021-11-11 | 68.58 |
| 2021-11-10 | 68.58 |
| 2021-11-09 | 68.58 |
| 2021-11-08 | 58.36 |
| 2021-11-05 | 66.02 |
| 2021-11-04 | 66.02 |
| 2021-11-03 | 66.02 |
| 2021-11-02 | 66.02 |
| 2021-11-01 | 66.02 |
| 2021-10-29 | 73.69 |
| 2021-10-28 | 68.58 |
| 2021-10-27 | 66.02 |
| 2021-10-26 | 73.69 |
| 2021-10-25 | 73.69 |
| 2021-10-22 | 73.69 |
| 2021-10-21 | 63.47 |
| 2021-10-20 | 73.69 |
| 2021-10-19 | 73.69 |
| 2021-10-18 | 76.24 |
| 2021-10-15 | 76.24 |
| 2021-10-12 | 73.69 |
| 2021-10-11 | 73.69 |
| 2021-10-08 | 73.69 |
| 2021-10-07 | 73.69 |
| 2021-10-06 | 73.69 |
| 2021-10-05 | 73.69 |
| 2021-10-04 | 73.69 |
| 2021-09-30 | 76.24 |
| 2021-09-29 | 71.13 |
| 2021-09-28 | 73.69 |
| 2021-09-27 | 71.13 |
| 2021-09-24 | 71.13 |
| 2021-09-23 | 71.13 |
| 2021-09-21 | 71.13 |
| 2021-09-20 | 66.02 |
| 2021-09-17 | 68.58 |
| 2021-09-16 | 68.58 |
| 2021-09-15 | 66.02 |
| 2021-09-14 | 66.02 |
| 2021-09-13 | 68.58 |
| 2021-09-10 | 71.13 |
| 2021-09-09 | 68.58 |
| 2021-09-08 | 66.02 |
| 2021-09-07 | 68.58 |
| 2021-09-06 | 66.02 |
| 2021-09-03 | 63.47 |
| 2021-09-02 | 58.36 |
| 2021-09-01 | 60.91 |
| 2021-08-31 | 66.02 |
| 2021-08-30 | 58.36 |
| 2021-08-27 | 60.91 |
| 2021-08-26 | 55.81 |
| 2021-08-25 | 55.81 |
| 2021-08-24 | 55.81 |
| 2021-08-23 | 53.25 |
| 2021-08-20 | 55.81 |
| 2021-08-19 | 55.81 |
| 2021-08-18 | 55.81 |
| 2021-08-17 | 55.81 |
| 2021-08-16 | 60.91 |
| 2021-08-13 | 58.36 |
| 2021-08-12 | 63.47 |
| 2021-08-11 | 53.25 |
| 2021-08-10 | 53.25 |
| 2021-08-09 | 53.25 |
| 2021-08-06 | 53.25 |
| 2021-08-05 | 53.25 |
| 2021-08-04 | 60.91 |
| 2021-08-03 | 53.25 |
| 2021-08-02 | 63.47 |
| 2021-07-30 | 63.47 |
| 2021-07-29 | 68.58 |
| 2021-07-28 | 71.13 |
| 2021-07-27 | 68.58 |
| 2021-07-26 | 73.69 |
| 2021-07-23 | 73.69 |
| 2021-07-22 | 73.69 |
| 2021-07-21 | 73.69 |
| 2021-07-20 | 73.69 |
| 2021-07-19 | 73.69 |
| 2021-07-16 | 76.24 |
| 2021-07-15 | 73.69 |
| 2021-07-14 | 73.69 |
| 2021-07-13 | 71.13 |
| 2021-07-12 | 73.69 |
| 2021-07-09 | 73.69 |
| 2021-07-08 | 73.69 |
| 2021-07-07 | 73.69 |
| 2021-07-06 | 73.69 |
| 2021-07-05 | 73.69 |
| 2021-07-02 | 71.13 |
| 2021-06-30 | 71.13 |
| 2021-06-29 | 73.69 |
| 2021-06-28 | 73.69 |
| 2021-06-25 | 73.69 |
| 2021-06-24 | 73.69 |
| 2021-06-23 | 73.69 |
| 2021-06-22 | 73.69 |
| 2021-06-21 | 76.24 |
| 2021-06-18 | 76.24 |
| 2021-06-17 | 73.69 |
| 2021-06-16 | 73.69 |
| 2021-06-15 | 73.69 |
| 2021-06-11 | 73.69 |
| 2021-06-10 | 73.69 |
| 2021-06-09 | 73.69 |
| 2021-06-08 | 73.69 |
| 2021-06-07 | 73.69 |
| 2021-06-04 | 73.69 |
| 2021-06-03 | 73.69 |
| 2021-06-02 | 73.69 |
| 2021-06-01 | 71.13 |
| 2021-05-31 | 71.13 |
| 2021-05-28 | 73.69 |
| 2021-05-27 | 73.69 |
| 2021-05-26 | 73.69 |
| 2021-05-25 | 73.69 |
| 2021-05-24 | 71.13 |
| 2021-05-21 | 73.69 |
| 2021-05-20 | 73.69 |
| 2021-05-18 | 73.69 |
| 2021-05-17 | 71.13 |
| 2021-05-14 | 76.24 |
| 2021-05-13 | 71.13 |
| 2021-05-12 | 73.69 |
| 2021-05-11 | 76.24 |
| 2021-05-10 | 73.69 |
| 2021-05-07 | 68.58 |
| 2021-05-06 | 68.58 |
| 2021-05-05 | 68.58 |
| 2021-05-04 | 66.02 |
| 2021-05-03 | 68.58 |
| 2021-04-30 | 71.13 |
| 2021-04-29 | 68.58 |
| 2021-04-28 | 71.13 |
| 2021-04-27 | 68.58 |
| 2021-04-26 | 73.69 |
| 2021-04-23 | 76.24 |
| 2021-04-22 | 76.24 |
| 2021-04-21 | 55.81 |
| 2021-04-20 | 76.24 |
| 2021-04-19 | 76.24 |
| 2021-04-16 | 76.24 |
| 2021-04-15 | 73.69 |
| 2021-04-14 | 73.69 |
| 2021-04-13 | 76.24 |
| 2021-04-12 | 73.69 |
| 2021-04-09 | 76.24 |
| 2021-04-08 | 76.24 |
| 2021-04-07 | 76.24 |
| 2021-04-01 | 76.24 |
| 2021-03-31 | 76.24 |
| 2021-03-30 | 76.24 |
| 2021-03-29 | 76.24 |
| 2021-03-26 | 76.24 |
| 2021-03-25 | 78.79 |
| 2021-03-24 | 76.24 |
| 2021-03-23 | 78.79 |
| 2021-03-22 | 76.24 |
| 2021-03-19 | 78.79 |
| 2021-03-18 | 81.35 |
| 2021-03-17 | 73.69 |
| 2021-03-16 | 73.69 |
| 2021-03-15 | 78.79 |
| 2021-03-12 | 81.35 |
| 2021-03-11 | 81.35 |
| 2021-03-10 | 81.35 |
| 2021-03-09 | 83.90 |
| 2021-03-08 | 86.46 |
| 2021-03-05 | 86.46 |
| 2021-03-04 | 86.46 |
| 2021-03-03 | 83.90 |
| 2021-03-02 | 89.01 |
| 2021-03-01 | 89.01 |
| 2021-02-26 | 94.12 |
| 2021-02-25 | 99.23 |
| 2021-02-24 | 94.12 |
| 2021-02-23 | 99.23 |
| 2021-02-22 | 94.12 |
| 2021-02-19 | 89.01 |
| 2021-02-18 | 89.01 |
| 2021-02-17 | 86.46 |
| 2021-02-16 | 86.46 |
| 2021-02-11 | 81.35 |
| 2021-02-10 | 81.35 |
| 2021-02-09 | 81.35 |
| 2021-02-08 | 83.90 |
| 2021-02-05 | 89.01 |
| 2021-02-04 | 86.46 |
| 2021-02-03 | 86.46 |
| 2021-02-02 | 83.90 |
| 2021-02-01 | 89.01 |
| 2021-01-29 | 81.35 |
| 2021-01-28 | 76.24 |
| 2021-01-27 | 73.69 |
| 2021-01-26 | 78.79 |
| 2021-01-25 | 71.13 |
| 2021-01-22 | 71.13 |
| 2021-01-21 | 71.13 |
| 2021-01-20 | 76.24 |
| 2021-01-19 | 78.79 |
| 2021-01-18 | 78.79 |
| 2021-01-15 | 83.90 |
| 2021-01-14 | 83.90 |
| 2021-01-13 | 86.46 |
| 2021-01-12 | 89.01 |
| 2021-01-11 | 86.46 |
| 2021-01-08 | 89.01 |
| 2021-01-07 | 94.12 |
| 2021-01-06 | 89.01 |
| 2021-01-05 | 91.56 |
| 2021-01-04 | 86.46 |
| 2020-12-31 | 86.46 |
| 2020-12-30 | 86.46 |
| 2020-12-29 | 86.46 |
| 2020-12-28 | 86.46 |
| 2020-12-24 | 83.90 |
| 2020-12-23 | 81.35 |
| 2020-12-22 | 81.35 |
| 2020-12-21 | 89.01 |
| 2020-12-18 | 89.01 |
| 2020-12-17 | 83.90 |
| 2020-12-16 | 83.90 |
| 2020-12-15 | 83.90 |
| 2020-12-14 | 86.46 |
| 2020-12-11 | 86.46 |
| 2020-12-10 | 83.90 |
| 2020-12-09 | 86.46 |
| 2020-12-08 | 86.46 |
| 2020-12-07 | 78.79 |
| 2020-12-04 | 83.90 |
| 2020-12-03 | 78.79 |
| 2020-12-02 | 78.79 |
| 2020-12-01 | 78.79 |
| 2020-11-30 | 83.90 |
| 2020-11-27 | 83.90 |
| 2020-11-26 | 76.24 |
| 2020-11-25 | 78.79 |
| 2020-11-24 | 73.69 |
| 2020-11-23 | 68.58 |
| 2020-11-20 | 78.79 |
| 2020-11-19 | 71.13 |
| 2020-11-18 | 66.02 |
| 2020-11-17 | 66.02 |
| 2020-11-16 | 63.47 |
| 2020-11-13 | 63.47 |
| 2020-11-12 | 63.47 |
| 2020-11-11 | 71.13 |
| 2020-11-10 | 66.02 |
| 2020-11-09 | 60.91 |
| 2020-11-06 | 89.01 |
| 2020-11-05 | 83.90 |
| 2020-11-04 | 89.01 |
| 2020-11-03 | 86.46 |
| 2020-11-02 | 89.01 |
| 2020-10-30 | 96.67 |
| 2020-10-29 | 91.56 |
| 2020-10-28 | 94.12 |
| 2020-10-27 | 94.12 |
| 2020-10-23 | 94.12 |
| 2020-10-22 | 99.23 |
| 2020-10-21 | 101.78 |
| 2020-10-20 | 94.12 |
| 2020-10-19 | 94.12 |
| 2020-10-16 | 104.34 |
| 2020-10-15 | 101.78 |
| 2020-10-14 | 101.78 |
| 2020-10-12 | 101.78 |
| 2020-10-09 | 99.23 |
| 2020-10-08 | 99.23 |
| 2020-10-07 | 99.23 |
| 2020-10-06 | 96.67 |
| 2020-10-05 | 99.23 |
| 2020-09-30 | 99.23 |
| 2020-09-29 | 96.67 |
| 2020-09-28 | 91.56 |
| 2020-09-25 | 91.56 |
| 2020-09-24 | 94.12 |
| 2020-09-23 | 101.78 |
| 2020-09-22 | 101.78 |
| 2020-09-21 | 101.78 |
| 2020-09-18 | 96.67 |
| 2020-09-17 | 99.23 |
| 2020-09-16 | 99.23 |
| 2020-09-15 | 99.23 |
| 2020-09-14 | 99.23 |
| 2020-09-11 | 99.23 |
| 2020-09-10 | 101.78 |
| 2020-09-09 | 99.23 |
| 2020-09-08 | 99.23 |
| 2020-09-07 | 101.78 |
| 2020-09-04 | 99.23 |
| 2020-09-03 | 99.23 |
| 2020-09-02 | 101.78 |
| 2020-09-01 | 101.78 |
| 2020-08-31 | 101.78 |
| 2020-08-28 | 104.34 |
| 2020-08-27 | 96.67 |
| 2020-08-26 | 101.78 |
| 2020-08-25 | 101.78 |
| 2020-08-24 | 104.34 |
| 2020-08-21 | 104.34 |
| 2020-08-20 | 104.34 |
| 2020-08-19 | 101.78 |
| 2020-08-18 | 99.23 |
| 2020-08-17 | 99.23 |
| 2020-08-14 | 101.78 |
| 2020-08-13 | 99.23 |
| 2020-08-12 | 101.78 |
| 2020-08-11 | 99.23 |
| 2020-08-10 | 99.23 |
| 2020-08-07 | 101.78 |
| 2020-08-06 | 99.23 |
| 2020-08-05 | 96.67 |
| 2020-08-04 | 104.34 |
| 2020-08-03 | 94.12 |
| 2020-07-31 | 99.23 |
| 2020-07-30 | 96.67 |
| 2020-07-29 | 96.67 |
| 2020-07-28 | 94.12 |
| 2020-07-27 | 89.01 |
| 2020-07-24 | 89.01 |
| 2020-07-23 | 96.67 |
| 2020-07-22 | 99.23 |
| 2020-07-21 | 104.34 |
| 2020-07-20 | 99.23 |
| 2020-07-17 | 101.78 |
| 2020-07-16 | 91.56 |
| 2020-07-15 | 96.67 |
| 2020-07-14 | 112.00 |
| 2020-07-13 | 104.34 |
| 2020-07-10 | 104.34 |
| 2020-07-09 | 106.89 |
| 2020-07-08 | 63.47 |
| 2020-07-07 | 53.25 |
| 2020-07-06 | 63.47 |
| 2020-07-03 | 68.58 |
| 2020-07-02 | 50.70 |
| 2020-06-30 | 53.25 |
| 2020-06-29 | 48.14 |
| 2020-06-26 | 48.14 |
| 2020-06-24 | 48.14 |
| 2020-06-23 | 48.14 |
| 2020-06-22 | 50.70 |
| 2020-06-19 | 50.70 |
| 2020-06-18 | 50.70 |
| 2020-06-17 | 55.81 |
| 2020-06-16 | 50.70 |
| 2020-06-15 | 50.70 |
| 2020-06-12 | 58.36 |
| 2020-06-11 | 50.70 |
| 2020-06-10 | 53.25 |
| 2020-06-09 | 55.81 |
| 2020-06-08 | 50.70 |
| 2020-06-05 | 53.25 |
| 2020-06-04 | 45.59 |
| 2020-06-03 | 48.14 |
| 2020-06-02 | 50.70 |
| 2020-06-01 | 53.25 |
| 2020-05-29 | 53.25 |
| 2020-05-28 | 50.70 |
| 2020-05-27 | 53.25 |
| 2020-05-26 | 53.25 |
| 2020-05-25 | 50.70 |
| 2020-05-22 | 58.36 |
| 2020-05-21 | 60.91 |
| 2020-05-20 | 63.47 |
| 2020-05-19 | 55.81 |
| 2020-05-18 | 53.25 |
| 2020-05-15 | 60.91 |
| 2020-05-14 | 58.36 |
| 2020-05-13 | 60.91 |
| 2020-05-12 | 58.36 |
| 2020-05-11 | 55.81 |
| 2020-05-08 | 55.81 |
| 2020-05-07 | 53.25 |
| 2020-05-06 | 60.91 |
| 2020-05-05 | 60.91 |
| 2020-05-04 | 60.91 |
| 2020-04-29 | 66.02 |
| 2020-04-28 | 71.13 |
| 2020-04-27 | 71.13 |
| 2020-04-24 | 68.58 |
| 2020-04-23 | 66.02 |
| 2020-04-22 | 66.02 |
| 2020-04-21 | 66.02 |
| 2020-04-20 | 68.58 |
| 2020-04-17 | 76.24 |
| 2020-04-16 | 76.24 |
| 2020-04-15 | 73.69 |
| 2020-04-14 | 78.79 |
| 2020-04-09 | 76.24 |
| 2020-04-08 | 60.91 |
| 2020-04-07 | 68.58 |
| 2020-04-06 | 60.91 |
| 2020-04-03 | 55.81 |
| 2020-04-02 | 55.81 |
| 2020-04-01 | 50.70 |
| 2020-03-31 | 53.25 |
| 2020-03-30 | 55.81 |
| 2020-03-27 | 58.36 |
| 2020-03-26 | 55.81 |
| 2020-03-25 | 68.58 |
| 2020-03-24 | 58.36 |
| 2020-03-23 | 58.36 |
| 2020-03-20 | 58.36 |
| 2020-03-19 | 53.25 |
| 2020-03-18 | 71.13 |
| 2020-03-17 | 86.46 |
| 2020-03-16 | 78.79 |
| 2020-03-13 | 86.46 |
| 2020-03-12 | 96.67 |
| 2020-03-11 | 114.55 |
| 2020-03-10 | 114.55 |
| 2020-03-09 | 124.77 |
| 2020-03-06 | 127.32 |
| 2020-03-05 | 132.43 |
| 2020-03-04 | 124.77 |
| 2020-03-03 | 124.77 |
| 2020-03-02 | 127.32 |
| 2020-02-28 | 127.32 |
| 2020-02-27 | 124.77 |
| 2020-02-26 | 124.77 |
| 2020-02-25 | 132.43 |
| 2020-02-24 | 134.99 |
| 2020-02-21 | 140.09 |
| 2020-02-20 | 140.09 |
| 2020-02-19 | 147.76 |
| 2020-02-18 | 145.20 |
| 2020-02-17 | 145.20 |
| 2020-02-14 | 145.20 |
| 2020-02-13 | 147.76 |
| 2020-02-12 | 150.31 |
| 2020-02-11 | 147.76 |
| 2020-02-10 | 145.20 |
| 2020-02-07 | 145.20 |
| 2020-02-06 | 145.20 |
| 2020-02-05 | 145.20 |
| 2020-02-04 | 137.54 |
| 2020-02-03 | 140.09 |
| 2020-01-31 | 140.09 |
| 2020-01-30 | 140.09 |
| 2020-01-29 | 152.87 |
| 2020-01-24 | 150.31 |
| 2020-01-23 | 140.09 |
| 2020-01-22 | 145.20 |
| 2020-01-21 | 152.87 |
| 2020-01-20 | 155.42 |
| 2020-01-17 | 160.53 |
| 2020-01-16 | 160.53 |
| 2020-01-15 | 165.64 |
| 2020-01-14 | 165.64 |
| 2020-01-13 | 165.64 |
| 2020-01-10 | 165.64 |
| 2020-01-09 | 170.75 |
| 2020-01-08 | 160.53 |
| 2020-01-07 | 160.53 |
| 2020-01-06 | 160.53 |
| 2020-01-03 | 170.75 |
| 2020-01-02 | 165.64 |
| 2019-12-31 | 165.64 |
| 2019-12-30 | 170.75 |
| 2019-12-27 | 165.64 |
| 2019-12-24 | 175.85 |
| 2019-12-23 | 170.75 |
| 2019-12-20 | 165.64 |
| 2019-12-19 | 165.64 |
| 2019-12-18 | 160.53 |
| 2019-12-17 | 160.53 |
| 2019-12-16 | 160.53 |
| 2019-12-13 | 165.64 |
| 2019-12-12 | 165.64 |
| 2019-12-11 | 165.64 |
| 2019-12-10 | 170.75 |
| 2019-12-09 | 170.75 |
| 2019-12-06 | 165.64 |
| 2019-12-05 | 175.85 |
| 2019-12-04 | 160.53 |
| 2019-12-03 | 165.64 |
| 2019-12-02 | 170.75 |
| 2019-11-29 | 175.85 |
| 2019-11-28 | 170.75 |
| 2019-11-27 | 155.42 |
| 2019-11-26 | 155.42 |
| 2019-11-25 | 160.53 |
| 2019-11-22 | 160.53 |
| 2019-11-21 | 155.42 |
| 2019-11-20 | 155.42 |
| 2019-11-19 | 160.53 |
| 2019-11-18 | 165.64 |
| 2019-11-15 | 152.87 |
| 2019-11-14 | 152.87 |
| 2019-11-13 | 165.64 |
| 2019-11-12 | 180.96 |
| 2019-11-11 | 180.96 |
| 2019-11-08 | 196.29 |
| 2019-11-07 | 196.29 |
| 2019-11-06 | 211.61 |
| 2019-11-05 | 165.64 |
| 2019-11-04 | 170.75 |
| 2019-11-01 | 175.85 |
| 2019-10-31 | 180.96 |
| 2019-10-30 | 186.07 |
| 2019-10-29 | 160.53 |
| 2019-10-28 | 175.85 |
| 2019-10-25 | 160.53 |
| 2019-10-24 | 137.54 |
| 2019-10-23 | 124.77 |
| 2019-10-22 | 127.32 |
| 2019-10-21 | 127.32 |
| 2019-10-18 | 122.22 |
| 2019-10-17 | 119.66 |
| 2019-10-16 | 122.22 |
| 2019-10-15 | 124.77 |
| 2019-10-14 | 124.77 |
| 2019-10-11 | 124.77 |
| 2019-10-10 | 124.77 |
| 2019-10-09 | 132.43 |
| 2019-10-08 | 129.88 |
| 2019-10-04 | 129.88 |
| 2019-10-03 | 132.43 |
| 2019-10-02 | 127.32 |
| 2019-09-30 | 124.77 |
| 2019-09-27 | 122.22 |
| 2019-09-26 | 129.88 |
| 2019-09-25 | 127.32 |
| 2019-09-24 | 134.99 |
| 2019-09-23 | 142.65 |
| 2019-09-20 | 142.65 |
| 2019-09-19 | 142.65 |
| 2019-09-18 | 150.31 |
| 2019-09-17 | 150.31 |
| 2019-09-16 | 155.42 |
| 2019-09-13 | 145.20 |
| 2019-09-12 | 150.21 |
| 2019-09-11 | 147.71 |
| 2019-09-10 | 147.71 |
| 2019-09-09 | 165.22 |
| 2019-09-06 | 160.22 |
| 2019-09-05 | 155.21 |
| 2019-09-04 | 160.22 |
| 2019-09-03 | 155.21 |
| 2019-09-02 | 150.21 |
| 2019-08-30 | 165.22 |
| 2019-08-29 | 142.70 |
| 2019-08-28 | 137.70 |
| 2019-08-27 | 132.69 |
| 2019-08-26 | 140.20 |
| 2019-08-23 | 180.23 |
| 2019-08-22 | 165.22 |
| 2019-08-21 | 185.24 |
| 2019-08-20 | 175.23 |
| 2019-08-19 | 175.23 |
| 2019-08-16 | 170.22 |
| 2019-08-15 | 175.23 |
| 2019-08-14 | 185.24 |
| 2019-08-13 | 185.24 |
| 2019-08-12 | 215.26 |
| 2019-08-09 | 245.29 |
| 2019-08-08 | 270.31 |
| 2019-08-07 | 350.37 |
| 2019-08-06 | 350.37 |
| 2019-08-05 | 350.37 |
| 2019-08-02 | 355.38 |
| 2019-08-01 | 355.38 |
| 2019-07-31 | 350.37 |
| 2019-07-30 | 350.37 |
| 2019-07-29 | 355.38 |
| 2019-07-26 | 350.37 |
| 2019-07-25 | 355.38 |
| 2019-07-24 | 360.38 |
| 2019-07-23 | 370.39 |
| 2019-07-22 | 375.39 |
| 2019-07-19 | 370.39 |
| 2019-07-18 | 380.40 |
| 2019-07-17 | 375.39 |
| 2019-07-16 | 390.41 |
| 2019-07-15 | 395.41 |
| 2019-07-12 | 395.41 |
| 2019-07-11 | 375.39 |
| 2019-07-10 | 380.40 |
| 2019-07-09 | 395.41 |
| 2019-07-08 | 375.39 |
| 2019-07-05 | 380.40 |
| 2019-07-04 | 365.39 |
| 2019-07-03 | 360.38 |
| 2019-07-02 | 370.39 |
| 2019-06-28 | 360.38 |
| 2019-06-27 | 345.37 |
| 2019-06-26 | 350.37 |
| 2019-06-25 | 345.37 |
| 2019-06-24 | 345.37 |
| 2019-06-21 | 345.37 |
| 2019-06-20 | 340.36 |
| 2019-06-19 | 340.36 |
| 2019-06-18 | 335.36 |
| 2019-06-17 | 330.36 |
| 2019-06-14 | 340.25 |
| 2019-06-13 | 330.36 |
| 2019-06-12 | 330.36 |
| 2019-06-11 | 325.41 |
| 2019-06-10 | 325.41 |
| 2019-06-06 | 335.30 |
| 2019-06-05 | 335.30 |
| 2019-06-04 | 330.36 |
| 2019-06-03 | 325.41 |
| 2019-05-31 | 345.20 |
| 2019-05-30 | 335.30 |
| 2019-05-29 | 340.25 |
| 2019-05-28 | 340.25 |
| 2019-05-27 | 330.36 |
| 2019-05-24 | 350.14 |
| 2019-05-23 | 340.25 |
| 2019-05-22 | 345.20 |
| 2019-05-21 | 340.25 |
| 2019-05-20 | 340.25 |
| 2019-05-17 | 345.20 |
| 2019-05-16 | 360.04 |
| 2019-05-15 | 360.04 |
| 2019-05-14 | 350.14 |
| 2019-05-10 | 350.14 |
| 2019-05-09 | 364.98 |
| 2019-05-08 | 379.82 |
| 2019-05-07 | 389.72 |
| 2019-05-06 | 394.66 |
| 2019-05-03 | 399.61 |
| 2019-05-02 | 394.66 |
| 2019-04-30 | 389.72 |
| 2019-04-29 | 364.98 |
| 2019-04-26 | 364.98 |
| 2019-04-25 | 360.04 |
| 2019-04-24 | 369.93 |
| 2019-04-23 | 355.09 |
| 2019-04-18 | 374.88 |
| 2019-04-17 | 369.93 |
| 2019-04-16 | 369.93 |
| 2019-04-15 | 369.93 |
| 2019-04-12 | 369.93 |
| 2019-04-11 | 369.93 |
| 2019-04-10 | 374.88 |
| 2019-04-09 | 355.09 |
| 2019-04-08 | 369.93 |
| 2019-04-04 | 394.66 |
| 2019-04-03 | 424.34 |
| 2019-04-02 | 434.24 |
| 2019-04-01 | 439.18 |
| 2019-03-29 | 444.13 |
| 2019-03-28 | 434.24 |
| 2019-03-27 | 439.18 |
| 2019-03-26 | 444.13 |
| 2019-03-25 | 434.24 |
| 2019-03-22 | 458.97 |
| 2019-03-21 | 424.34 |
| 2019-03-20 | 454.02 |
| 2019-03-19 | 454.02 |
| 2019-03-18 | 449.08 |
| 2019-03-15 | 449.08 |
| 2019-03-14 | 449.08 |
| 2019-03-13 | 444.13 |
| 2019-03-12 | 449.08 |
| 2019-03-11 | 444.13 |
| 2019-03-08 | 439.18 |
| 2019-03-07 | 439.18 |
| 2019-03-06 | 439.18 |
| 2019-03-05 | 444.13 |
| 2019-03-04 | 414.45 |
| 2019-03-01 | 389.72 |
| 2019-02-28 | 439.18 |
| 2019-02-27 | 429.29 |
| 2019-02-26 | 419.40 |
| 2019-02-25 | 419.40 |
| 2019-02-22 | 419.40 |
| 2019-02-21 | 414.45 |
| 2019-02-20 | 414.45 |
| 2019-02-19 | 414.45 |
| 2019-02-18 | 409.50 |
| 2019-02-15 | 414.45 |
| 2019-02-14 | 414.45 |
| 2019-02-13 | 409.50 |
| 2019-02-12 | 399.61 |
| 2019-02-11 | 384.77 |
| 2019-02-08 | 379.82 |
| 2019-02-04 | 369.93 |
| 2019-02-01 | 374.88 |
| 2019-01-31 | 364.98 |
| 2019-01-30 | 364.98 |
| 2019-01-29 | 364.98 |
| 2019-01-28 | 360.04 |
| 2019-01-25 | 364.98 |
| 2019-01-24 | 369.93 |
| 2019-01-23 | 355.09 |
| 2019-01-22 | 340.25 |
| 2019-01-21 | 325.41 |
| 2019-01-18 | 295.73 |
| 2019-01-17 | 290.78 |
| 2019-01-16 | 285.84 |
| 2019-01-15 | 280.89 |
| 2019-01-14 | 280.89 |
| 2019-01-11 | 280.89 |
| 2019-01-10 | 275.94 |
| 2019-01-09 | 271.00 |
| 2019-01-08 | 271.00 |
| 2019-01-07 | 266.05 |
| 2019-01-04 | 266.05 |
| 2019-01-03 | 266.05 |
| 2019-01-02 | 271.00 |
| 2018-12-31 | 280.89 |
| 2018-12-28 | 285.84 |
| 2018-12-27 | 280.89 |
| 2018-12-24 | 275.94 |
| 2018-12-21 | 271.00 |
| 2018-12-20 | 271.00 |
| 2018-12-19 | 275.94 |
| 2018-12-18 | 275.94 |
| 2018-12-17 | 271.00 |
| 2018-12-14 | 280.89 |
| 2018-12-13 | 275.94 |
| 2018-12-12 | 280.89 |
| 2018-12-11 | 271.00 |
| 2018-12-10 | 271.00 |
| 2018-12-07 | 271.00 |
| 2018-12-06 | 271.00 |
| 2018-12-05 | 275.94 |
| 2018-12-04 | 271.00 |
| 2018-12-03 | 271.00 |
| 2018-11-30 | 271.00 |
| 2018-11-29 | 275.94 |
| 2018-11-28 | 285.84 |
| 2018-11-27 | 275.94 |
| 2018-11-26 | 275.94 |
| 2018-11-23 | 290.78 |
| 2018-11-22 | 285.84 |
| 2018-11-21 | 275.94 |
| 2018-11-20 | 275.94 |
| 2018-11-19 | 261.10 |
| 2018-11-16 | 251.21 |
| 2018-11-15 | 241.32 |
| 2018-11-14 | 231.42 |
| 2018-11-13 | 236.37 |
| 2018-11-12 | 231.42 |
| 2018-11-09 | 226.48 |
| 2018-11-08 | 226.48 |
| 2018-11-07 | 226.48 |
| 2018-11-06 | 226.48 |
| 2018-11-05 | 226.48 |
| 2018-11-02 | 226.48 |
| 2018-11-01 | 226.48 |
| 2018-10-31 | 226.48 |
| 2018-10-30 | 216.58 |
| 2018-10-29 | 211.64 |
| 2018-10-26 | 206.69 |
| 2018-10-25 | 206.69 |
| 2018-10-24 | 211.64 |
| 2018-10-23 | 211.64 |
| 2018-10-22 | 206.69 |
| 2018-10-19 | 206.69 |
| 2018-10-18 | 201.74 |
| 2018-10-16 | 206.69 |
| 2018-10-15 | 206.69 |
| 2018-10-12 | 201.74 |
| 2018-10-11 | 196.80 |
| 2018-10-10 | 206.69 |
| 2018-10-09 | 216.58 |
| 2018-10-08 | 216.58 |
| 2018-10-05 | 216.58 |
| 2018-10-04 | 221.53 |
| 2018-10-03 | 226.48 |
| 2018-10-02 | 221.53 |
| 2018-09-28 | 211.64 |
| 2018-09-27 | 216.58 |
| 2018-09-26 | 216.58 |
| 2018-09-24 | 216.58 |
| 2018-09-21 | 216.58 |
| 2018-09-20 | 221.53 |
| 2018-09-19 | 216.58 |
| 2018-09-18 | 221.53 |
| 2018-09-17 | 221.53 |
| 2018-09-14 | 231.42 |
| 2018-09-13 | 226.69 |
| 2018-09-12 | 221.95 |
| 2018-09-11 | 221.95 |
| 2018-09-10 | 221.95 |
| 2018-09-07 | 221.95 |
| 2018-09-06 | 226.69 |
| 2018-09-05 | 221.95 |
| 2018-09-04 | 226.69 |
| 2018-09-03 | 221.95 |
| 2018-08-31 | 226.69 |
| 2018-08-30 | 226.69 |
| 2018-08-29 | 226.69 |
| 2018-08-28 | 231.42 |
| 2018-08-27 | 226.69 |
| 2018-08-24 | 226.69 |
| 2018-08-23 | 226.69 |
| 2018-08-22 | 217.22 |
| 2018-08-21 | 221.95 |
| 2018-08-20 | 221.95 |
| 2018-08-17 | 217.22 |
| 2018-08-16 | 221.95 |
| 2018-08-15 | 221.95 |
| 2018-08-14 | 221.95 |
| 2018-08-13 | 221.95 |
| 2018-08-10 | 226.69 |
| 2018-08-09 | 236.16 |
| 2018-08-08 | 226.69 |
| 2018-08-07 | 231.42 |
| 2018-08-06 | 236.16 |
| 2018-08-03 | 236.16 |
| 2018-08-02 | 236.16 |
| 2018-08-01 | 231.42 |
| 2018-07-31 | 231.42 |
| 2018-07-30 | 231.42 |
| 2018-07-27 | 226.69 |
| 2018-07-26 | 226.69 |
| 2018-07-25 | 221.95 |
| 2018-07-24 | 221.95 |
| 2018-07-23 | 217.22 |
| 2018-07-20 | 217.22 |
| 2018-07-19 | 217.22 |
| 2018-07-18 | 217.22 |
| 2018-07-17 | 221.95 |
| 2018-07-16 | 217.22 |
| 2018-07-13 | 217.22 |
| 2018-07-12 | 217.22 |
| 2018-07-11 | 217.22 |
| 2018-07-10 | 217.22 |
| 2018-07-09 | 221.95 |
| 2018-07-06 | 221.95 |
| 2018-07-05 | 221.95 |
| 2018-07-04 | 231.42 |
| 2018-07-03 | 231.42 |
| 2018-06-29 | 221.95 |
| 2018-06-28 | 226.69 |
| 2018-06-27 | 226.69 |
| 2018-06-26 | 231.42 |
| 2018-06-25 | 231.42 |
| 2018-06-22 | 226.69 |
| 2018-06-21 | 226.69 |
| 2018-06-20 | 221.95 |
| 2018-06-19 | 226.69 |
| 2018-06-15 | 236.16 |
| 2018-06-14 | 236.16 |
| 2018-06-13 | 236.16 |
| 2018-06-12 | 240.76 |
| 2018-06-11 | 236.16 |
| 2018-06-08 | 231.55 |
| 2018-06-07 | 231.55 |
| 2018-06-06 | 236.16 |
| 2018-06-05 | 236.16 |
| 2018-06-04 | 236.16 |
| 2018-06-01 | 240.76 |
| 2018-05-31 | 245.37 |
| 2018-05-30 | 245.37 |
| 2018-05-29 | 245.37 |
| 2018-05-28 | 245.37 |
| 2018-05-25 | 245.37 |
| 2018-05-24 | 245.37 |
| 2018-05-23 | 245.37 |
| 2018-05-21 | 249.97 |
| 2018-05-18 | 245.37 |
| 2018-05-17 | 245.37 |
| 2018-05-16 | 254.58 |
| 2018-05-15 | 249.97 |
| 2018-05-14 | 249.97 |
| 2018-05-11 | 249.97 |
| 2018-05-10 | 249.97 |
| 2018-05-09 | 249.97 |
| 2018-05-08 | 249.97 |
| 2018-05-07 | 249.97 |
| 2018-05-04 | 249.97 |
| 2018-05-03 | 249.97 |
| 2018-05-02 | 249.97 |
| 2018-04-30 | 249.97 |
| 2018-04-27 | 249.97 |
| 2018-04-26 | 249.97 |
| 2018-04-25 | 254.58 |
| 2018-04-24 | 254.58 |
| 2018-04-23 | 249.97 |
| 2018-04-20 | 254.58 |
| 2018-04-19 | 254.58 |
| 2018-04-18 | 254.58 |
| 2018-04-17 | 249.97 |
| 2018-04-16 | 254.58 |
| 2018-04-13 | 254.58 |
| 2018-04-12 | 259.18 |
| 2018-04-11 | 254.58 |
| 2018-04-10 | 254.58 |
| 2018-04-09 | 254.58 |
| 2018-04-06 | 259.18 |
| 2018-04-04 | 259.18 |
| 2018-04-03 | 263.79 |
| 2018-03-29 | 263.79 |
| 2018-03-28 | 263.79 |
| 2018-03-27 | 263.79 |
| 2018-03-26 | 268.39 |
| 2018-03-23 | 254.58 |
| 2018-03-22 | 259.18 |
| 2018-03-21 | 263.79 |
| 2018-03-20 | 259.18 |
| 2018-03-19 | 259.18 |
| 2018-03-16 | 259.18 |
| 2018-03-15 | 263.79 |
| 2018-03-14 | 263.79 |
| 2018-03-13 | 263.79 |
| 2018-03-12 | 259.18 |
| 2018-03-09 | 263.79 |
| 2018-03-08 | 263.79 |
| 2018-03-07 | 259.18 |
| 2018-03-06 | 263.79 |
| 2018-03-05 | 263.79 |
| 2018-03-02 | 268.39 |
| 2018-03-01 | 268.39 |
| 2018-02-28 | 268.39 |
| 2018-02-27 | 263.79 |
| 2018-02-26 | 273.00 |
| 2018-02-23 | 273.00 |
| 2018-02-22 | 273.00 |
| 2018-02-21 | 268.39 |
| 2018-02-20 | 277.60 |
| 2018-02-15 | 268.39 |
| 2018-02-14 | 277.60 |
| 2018-02-13 | 337.47 |
| 2018-02-12 | 337.47 |
| 2018-02-09 | 346.68 |
| 2018-02-08 | 355.89 |
| 2018-02-07 | 355.89 |
| 2018-02-06 | 351.28 |
| 2018-02-05 | 369.70 |
| 2018-02-02 | 369.70 |
| 2018-02-01 | 374.31 |
| 2018-01-31 | 383.52 |
| 2018-01-30 | 369.70 |
| 2018-01-29 | 365.10 |
| 2018-01-26 | 365.10 |
| 2018-01-25 | 355.89 |
| 2018-01-24 | 365.10 |
| 2018-01-23 | 351.28 |
| 2018-01-22 | 360.49 |
| 2018-01-19 | 351.28 |
| 2018-01-18 | 355.89 |
| 2018-01-17 | 351.28 |
| 2018-01-16 | 355.89 |
| 2018-01-15 | 351.28 |
| 2018-01-12 | 355.89 |
| 2018-01-11 | 355.89 |
| 2018-01-10 | 351.28 |
| 2018-01-09 | 355.89 |
| 2018-01-08 | 360.49 |
| 2018-01-05 | 360.49 |
| 2018-01-04 | 360.49 |
| 2018-01-03 | 355.89 |
| 2018-01-02 | 360.49 |
| 2017-12-29 | 365.10 |
| 2017-12-28 | 365.10 |
| 2017-12-27 | 355.89 |
| 2017-12-22 | 355.89 |
| 2017-12-21 | 351.28 |
| 2017-12-20 | 351.28 |
| 2017-12-19 | 355.89 |
| 2017-12-18 | 360.49 |
| 2017-12-15 | 360.49 |
| 2017-12-14 | 360.49 |
| 2017-12-13 | 360.49 |
| 2017-12-12 | 360.49 |
| 2017-12-11 | 360.49 |
| 2017-12-08 | 360.49 |
| 2017-12-07 | 351.28 |
| 2017-12-06 | 355.89 |
| 2017-12-05 | 360.49 |
| 2017-12-04 | 365.10 |
| 2017-12-01 | 365.10 |
| 2017-11-30 | 365.10 |
| 2017-11-29 | 365.10 |
| 2017-11-28 | 365.10 |
| 2017-11-27 | 355.89 |
| 2017-11-24 | 365.10 |
| 2017-11-23 | 365.10 |
| 2017-11-22 | 365.10 |
| 2017-11-21 | 365.10 |
| 2017-11-20 | 369.70 |
| 2017-11-17 | 365.10 |
| 2017-11-16 | 360.49 |
| 2017-11-15 | 360.49 |
| 2017-11-14 | 369.70 |
| 2017-11-13 | 365.10 |
| 2017-11-10 | 369.70 |
| 2017-11-09 | 365.10 |
| 2017-11-08 | 365.10 |
| 2017-11-07 | 360.49 |
| 2017-11-06 | 365.10 |
| 2017-11-03 | 360.49 |
| 2017-11-02 | 369.70 |
| 2017-11-01 | 365.10 |
| 2017-10-31 | 365.10 |
| 2017-10-30 | 369.70 |
| 2017-10-27 | 365.10 |
| 2017-10-26 | 365.10 |
| 2017-10-25 | 360.49 |
| 2017-10-24 | 369.70 |
| 2017-10-23 | 365.10 |
| 2017-10-20 | 365.10 |
| 2017-10-19 | 355.89 |
| 2017-10-18 | 365.10 |
| 2017-10-17 | 365.10 |
| 2017-10-16 | 365.10 |
| 2017-10-13 | 365.10 |
| 2017-10-12 | 360.49 |
| 2017-10-11 | 360.49 |
| 2017-10-10 | 360.49 |
| 2017-10-09 | 360.49 |
| 2017-10-06 | 365.10 |
| 2017-10-04 | 369.70 |
| 2017-10-03 | 365.10 |
| 2017-09-29 | 374.31 |
| 2017-09-28 | 374.31 |
| 2017-09-27 | 369.70 |
| 2017-09-26 | 355.89 |
| 2017-09-25 | 365.10 |
| 2017-09-22 | 378.91 |
| 2017-09-21 | 383.52 |
| 2017-09-20 | 378.91 |
| 2017-09-19 | 383.52 |
| 2017-09-18 | 388.12 |
| 2017-09-15 | 383.52 |
| 2017-09-14 | 383.52 |
| 2017-09-13 | 383.52 |
| 2017-09-12 | 365.44 |
| 2017-09-11 | 365.44 |
| 2017-09-08 | 360.92 |
| 2017-09-07 | 360.92 |
| 2017-09-06 | 351.88 |
| 2017-09-05 | 356.40 |
| 2017-09-04 | 356.40 |
| 2017-09-01 | 347.37 |
| 2017-08-31 | 342.85 |
| 2017-08-30 | 342.85 |
| 2017-08-29 | 351.88 |
| 2017-08-28 | 351.88 |
| 2017-08-25 | 342.85 |
| 2017-08-24 | 351.88 |
| 2017-08-22 | 360.92 |
| 2017-08-21 | 360.92 |
| 2017-08-18 | 360.92 |
| 2017-08-17 | 360.92 |
| 2017-08-16 | 360.92 |
| 2017-08-15 | 365.44 |
| 2017-08-14 | 356.40 |
| 2017-08-11 | 351.88 |
| 2017-08-10 | 356.40 |
| 2017-08-09 | 351.88 |
| 2017-08-08 | 356.40 |
| 2017-08-07 | 356.40 |
| 2017-08-04 | 392.55 |
| 2017-08-03 | 392.55 |
| 2017-08-02 | 392.55 |
| 2017-08-01 | 397.07 |
| 2017-07-31 | 397.07 |
| 2017-07-28 | 392.55 |
| 2017-07-27 | 392.55 |
| 2017-07-26 | 388.03 |
| 2017-07-25 | 397.07 |
| 2017-07-24 | 397.07 |
| 2017-07-21 | 392.55 |
| 2017-07-20 | 397.07 |
| 2017-07-19 | 397.07 |
| 2017-07-18 | 397.07 |
| 2017-07-17 | 397.07 |
| 2017-07-14 | 397.07 |
| 2017-07-13 | 392.55 |
| 2017-07-12 | 397.07 |
| 2017-07-11 | 397.07 |
| 2017-07-10 | 397.07 |
| 2017-07-07 | 392.55 |
| 2017-07-06 | 397.07 |
| 2017-07-05 | 397.07 |
| 2017-07-04 | 388.03 |
| 2017-07-03 | 388.03 |
| 2017-06-30 | 392.55 |
| 2017-06-29 | 397.07 |
| 2017-06-28 | 397.07 |
| 2017-06-27 | 392.55 |
| 2017-06-26 | 401.59 |
| 2017-06-23 | 401.59 |
| 2017-06-22 | 397.07 |
| 2017-06-21 | 401.59 |
| 2017-06-20 | 410.63 |
| 2017-06-19 | 401.59 |
| 2017-06-16 | 397.19 |
| 2017-06-15 | 397.19 |
| 2017-06-14 | 397.19 |
| 2017-06-13 | 405.99 |
| 2017-06-12 | 401.59 |
| 2017-06-09 | 401.59 |
| 2017-06-08 | 410.39 |
| 2017-06-07 | 414.79 |
| 2017-06-06 | 405.99 |
| 2017-06-05 | 410.39 |
| 2017-06-02 | 405.99 |
| 2017-06-01 | 405.99 |
| 2017-05-31 | 401.59 |
| 2017-05-29 | 401.59 |
| 2017-05-26 | 405.99 |
| 2017-05-25 | 405.99 |
| 2017-05-24 | 405.99 |
| 2017-05-23 | 405.99 |
| 2017-05-22 | 414.79 |
| 2017-05-19 | 410.39 |
| 2017-05-18 | 405.99 |
| 2017-05-17 | 414.79 |
| 2017-05-16 | 410.39 |
| 2017-05-15 | 410.39 |
| 2017-05-12 | 410.39 |
| 2017-05-11 | 405.99 |
| 2017-05-10 | 405.99 |
| 2017-05-09 | 410.39 |
| 2017-05-08 | 410.39 |
| 2017-05-05 | 405.99 |
| 2017-05-04 | 405.99 |
| 2017-05-02 | 397.19 |
| 2017-04-28 | 397.19 |
| 2017-04-27 | 401.59 |
| 2017-04-26 | 405.99 |
| 2017-04-25 | 405.99 |
| 2017-04-24 | 405.99 |
| 2017-04-21 | 410.39 |
| 2017-04-20 | 405.99 |
| 2017-04-19 | 405.99 |
| 2017-04-18 | 405.99 |
| 2017-04-13 | 414.79 |
| 2017-04-12 | 414.79 |
| 2017-04-11 | 414.79 |
| 2017-04-10 | 414.79 |
| 2017-04-07 | 414.79 |
| 2017-04-06 | 414.79 |
| 2017-04-05 | 414.79 |
| 2017-04-03 | 414.79 |
| 2017-03-31 | 405.99 |
| 2017-03-30 | 410.39 |
| 2017-03-29 | 405.99 |
| 2017-03-28 | 401.59 |
| 2017-03-27 | 401.59 |
| 2017-03-24 | 405.99 |
| 2017-03-23 | 401.59 |
| 2017-03-22 | 405.99 |
| 2017-03-21 | 405.99 |
| 2017-03-20 | 405.99 |
| 2017-03-17 | 401.59 |
| 2017-03-16 | 405.99 |
| 2017-03-15 | 401.59 |
| 2017-03-14 | 405.99 |
| 2017-03-13 | 397.19 |
| 2017-03-10 | 392.79 |
| 2017-03-09 | 388.39 |
| 2017-03-08 | 397.19 |
| 2017-03-07 | 388.39 |
| 2017-03-06 | 388.39 |
| 2017-03-03 | 392.79 |
| 2017-03-02 | 392.79 |
| 2017-03-01 | 392.79 |
| 2017-02-28 | 392.79 |
| 2017-02-27 | 388.39 |
| 2017-02-24 | 388.39 |
| 2017-02-23 | 388.39 |
| 2017-02-22 | 388.39 |
| 2017-02-21 | 379.59 |
| 2017-02-20 | 379.59 |
| 2017-02-17 | 414.79 |
| 2017-02-16 | 419.19 |
| 2017-02-15 | 414.79 |
| 2017-02-14 | 414.79 |
| 2017-02-13 | 410.39 |
| 2017-02-10 | 419.19 |
| 2017-02-09 | 423.59 |
| 2017-02-08 | 427.99 |
| 2017-02-07 | 436.79 |
| 2017-02-06 | 441.19 |
| 2017-02-03 | 445.59 |
| 2017-02-02 | 436.79 |
| 2017-02-01 | 449.99 |
| 2017-01-27 | 458.79 |
| 2017-01-26 | 454.39 |
| 2017-01-25 | 454.39 |
| 2017-01-24 | 458.79 |
| 2017-01-23 | 454.39 |
| 2017-01-20 | 449.99 |
| 2017-01-19 | 454.39 |
| 2017-01-18 | 458.79 |
| 2017-01-17 | 458.79 |
| 2017-01-16 | 458.79 |
| 2017-01-13 | 463.19 |
| 2017-01-12 | 467.59 |
| 2017-01-11 | 463.19 |
| 2017-01-10 | 458.79 |
| 2017-01-09 | 454.39 |
| 2017-01-06 | 454.39 |
| 2017-01-05 | 458.79 |
| 2017-01-04 | 454.39 |
| 2017-01-03 | 449.99 |
| 2016-12-30 | 449.99 |
| 2016-12-29 | 445.59 |
| 2016-12-28 | 445.59 |
| 2016-12-23 | 445.59 |
| 2016-12-22 | 445.59 |
| 2016-12-21 | 445.59 |
| 2016-12-20 | 445.59 |
| 2016-12-19 | 449.99 |
| 2016-12-16 | 454.39 |
| 2016-12-15 | 445.59 |
| 2016-12-14 | 445.59 |
| 2016-12-13 | 454.39 |
| 2016-12-12 | 445.59 |
| 2016-12-09 | 467.59 |
| 2016-12-08 | 467.59 |
| 2016-12-07 | 463.19 |
| 2016-12-06 | 480.79 |
| 2016-12-05 | 485.19 |
| 2016-12-02 | 489.59 |
| 2016-12-01 | 498.39 |
| 2016-11-30 | 498.39 |
| 2016-11-29 | 507.19 |
| 2016-11-28 | 511.59 |
| 2016-11-25 | 511.59 |
| 2016-11-24 | 507.19 |
| 2016-11-23 | 498.39 |
| 2016-11-22 | 498.39 |
| 2016-11-21 | 489.59 |
| 2016-11-18 | 485.19 |
| 2016-11-17 | 480.79 |
| 2016-11-16 | 485.19 |
| 2016-11-15 | 489.59 |
| 2016-11-14 | 489.59 |
| 2016-11-11 | 489.59 |
| 2016-11-10 | 489.59 |
| 2016-11-09 | 476.39 |
| 2016-11-08 | 480.79 |
| 2016-11-07 | 489.59 |
| 2016-11-04 | 485.19 |
| 2016-11-03 | 485.19 |
| 2016-11-02 | 485.19 |
| 2016-11-01 | 489.59 |
| 2016-10-31 | 485.19 |
| 2016-10-28 | 485.19 |
| 2016-10-27 | 485.19 |
| 2016-10-26 | 485.19 |
| 2016-10-25 | 485.19 |
| 2016-10-24 | 480.79 |
| 2016-10-20 | 476.39 |
| 2016-10-19 | 463.19 |
| 2016-10-18 | 476.39 |
| 2016-10-17 | 471.99 |
| 2016-10-14 | 476.39 |
| 2016-10-13 | 467.59 |
| 2016-10-12 | 467.59 |
| 2016-10-11 | 467.59 |
| 2016-10-07 | 467.59 |
| 2016-10-06 | 467.59 |
| 2016-10-05 | 463.19 |
| 2016-10-04 | 463.19 |
| 2016-10-03 | 463.19 |
| 2016-09-30 | 463.19 |
| 2016-09-29 | 467.59 |
| 2016-09-28 | 463.19 |
| 2016-09-27 | 467.59 |
| 2016-09-26 | 458.79 |
| 2016-09-23 | 458.79 |
| 2016-09-22 | 463.19 |
| 2016-09-21 | 463.19 |
| 2016-09-20 | 467.59 |
| 2016-09-19 | 467.59 |
| 2016-09-15 | 471.99 |
| 2016-09-14 | 463.45 |
| 2016-09-13 | 463.45 |
| 2016-09-12 | 459.18 |
| 2016-09-09 | 467.72 |
| 2016-09-08 | 471.99 |
| 2016-09-07 | 471.99 |
| 2016-09-06 | 459.18 |
| 2016-09-05 | 454.92 |
| 2016-09-02 | 454.92 |
| 2016-09-01 | 450.65 |
| 2016-08-31 | 454.92 |
| 2016-08-30 | 459.18 |
| 2016-08-29 | 450.65 |
| 2016-08-26 | 454.92 |
| 2016-08-25 | 467.72 |
| 2016-08-24 | 523.21 |
| 2016-08-23 | 510.41 |
| 2016-08-22 | 514.68 |
| 2016-08-19 | 501.87 |
| 2016-08-18 | 497.60 |
| 2016-08-17 | 497.60 |
| 2016-08-16 | 484.80 |
| 2016-08-15 | 471.99 |
| 2016-08-12 | 467.72 |
| 2016-08-11 | 463.45 |
| 2016-08-10 | 463.45 |
| 2016-08-09 | 467.72 |
| 2016-08-08 | 454.92 |
| 2016-08-05 | 450.65 |
| 2016-08-04 | 446.38 |
| 2016-08-03 | 442.11 |
| 2016-08-01 | 442.11 |
| 2016-07-29 | 437.84 |
| 2016-07-28 | 433.57 |
| 2016-07-27 | 433.57 |
| 2016-07-26 | 437.84 |
| 2016-07-25 | 433.57 |
| 2016-07-22 | 446.38 |
| 2016-07-21 | 450.65 |
| 2016-07-20 | 454.92 |
| 2016-07-19 | 459.18 |
| 2016-07-18 | 454.92 |
| 2016-07-15 | 454.92 |
| 2016-07-14 | 463.45 |
| 2016-07-13 | 463.45 |
| 2016-07-12 | 467.72 |
| 2016-07-11 | 471.99 |
| 2016-07-08 | 471.99 |
| 2016-07-07 | 471.99 |
| 2016-07-06 | 471.99 |
| 2016-07-05 | 476.26 |
| 2016-07-04 | 476.26 |
| 2016-06-30 | 471.99 |
| 2016-06-29 | 476.26 |
| 2016-06-28 | 471.99 |
| 2016-06-27 | 471.99 |
| 2016-06-24 | 463.45 |
| 2016-06-23 | 493.33 |
| 2016-06-22 | 484.80 |
| 2016-06-21 | 489.06 |
| 2016-06-20 | 489.06 |
| 2016-06-17 | 486.93 |
| 2016-06-16 | 486.93 |
| 2016-06-15 | 486.93 |
| 2016-06-14 | 486.93 |
| 2016-06-13 | 490.98 |
| 2016-06-10 | 495.03 |
| 2016-06-08 | 507.17 |
| 2016-06-07 | 503.12 |
| 2016-06-06 | 503.12 |
| 2016-06-03 | 503.12 |
| 2016-06-02 | 499.07 |
| 2016-06-01 | 478.83 |
| 2016-05-31 | 458.60 |
| 2016-05-30 | 458.60 |
| 2016-05-27 | 462.64 |
| 2016-05-26 | 450.50 |
| 2016-05-25 | 454.55 |
| 2016-05-24 | 446.45 |
| 2016-05-23 | 458.60 |
| 2016-05-20 | 462.64 |
| 2016-05-19 | 434.31 |
| 2016-05-18 | 438.36 |
| 2016-05-17 | 442.40 |
| 2016-05-16 | 442.40 |
| 2016-05-13 | 438.36 |
| 2016-05-12 | 458.60 |
| 2016-05-11 | 454.55 |
| 2016-05-10 | 458.60 |
| 2016-05-09 | 474.79 |
| 2016-05-06 | 474.79 |
| 2016-05-05 | 490.98 |
| 2016-05-04 | 495.03 |
| 2016-05-03 | 495.03 |
| 2016-04-29 | 495.03 |
| 2016-04-28 | 503.12 |
| 2016-04-27 | 490.98 |
| 2016-04-26 | 495.03 |
| 2016-04-25 | 503.12 |
| 2016-04-22 | 490.98 |
| 2016-04-21 | 486.93 |
| 2016-04-20 | 486.93 |
| 2016-04-19 | 495.03 |
| 2016-04-18 | 482.88 |
| 2016-04-15 | 474.79 |
| 2016-04-14 | 466.69 |
| 2016-04-13 | 454.55 |
| 2016-04-12 | 446.45 |
| 2016-04-11 | 438.36 |
| 2016-04-08 | 442.40 |
| 2016-04-07 | 434.31 |
| 2016-04-06 | 442.40 |
| 2016-04-05 | 438.36 |
| 2016-04-01 | 458.60 |
| 2016-03-31 | 466.69 |
| 2016-03-30 | 466.69 |
| 2016-03-29 | 470.74 |
| 2016-03-24 | 474.79 |
| 2016-03-23 | 470.74 |
| 2016-03-22 | 482.88 |
| 2016-03-21 | 442.40 |
| 2016-03-18 | 446.45 |
| 2016-03-17 | 442.40 |
| 2016-03-16 | 414.07 |
| 2016-03-15 | 422.17 |
| 2016-03-14 | 434.31 |
| 2016-03-11 | 377.64 |
| 2016-03-10 | 357.40 |
| 2016-03-09 | 353.35 |
| 2016-03-08 | 353.35 |
| 2016-03-07 | 385.74 |
| 2016-03-04 | 385.74 |
| 2016-03-03 | 369.54 |
| 2016-03-02 | 373.59 |
| 2016-03-01 | 377.64 |
| 2016-02-29 | 373.59 |
| 2016-02-26 | 385.74 |
| 2016-02-25 | 381.69 |
| 2016-02-24 | 401.93 |
| 2016-02-23 | 397.88 |
| 2016-02-22 | 405.97 |
| 2016-02-19 | 385.74 |
| 2016-02-18 | 389.78 |
| 2016-02-17 | 369.54 |
| 2016-02-16 | 369.54 |
| 2016-02-15 | 361.45 |
| 2016-02-12 | 357.40 |
| 2016-02-11 | 361.45 |
| 2016-02-05 | 369.54 |
| 2016-02-04 | 369.54 |
| 2016-02-03 | 353.35 |
| 2016-02-02 | 369.54 |
| 2016-02-01 | 361.45 |
| 2016-01-29 | 369.54 |
| 2016-01-28 | 373.59 |
| 2016-01-27 | 385.74 |
| 2016-01-26 | 385.74 |
| 2016-01-25 | 401.93 |
| 2016-01-22 | 385.74 |
| 2016-01-21 | 377.64 |
| 2016-01-20 | 385.74 |
| 2016-01-19 | 414.07 |
| 2016-01-18 | 385.74 |
| 2016-01-15 | 401.93 |
| 2016-01-14 | 426.21 |
| 2016-01-13 | 410.02 |
| 2016-01-12 | 405.97 |
| 2016-01-11 | 422.17 |
| 2016-01-08 | 466.69 |
| 2016-01-07 | 466.69 |
| 2016-01-06 | 495.03 |
| 2016-01-05 | 507.17 |
| 2016-01-04 | 519.31 |
| 2015-12-31 | 547.65 |
| 2015-12-30 | 531.46 |
| 2015-12-29 | 539.55 |
| 2015-12-28 | 539.55 |
| 2015-12-24 | 563.84 |
| 2015-12-23 | 555.74 |
| 2015-12-22 | 531.46 |
| 2015-12-21 | 519.31 |
| 2015-12-18 | 519.31 |
| 2015-12-17 | 531.46 |
| 2015-12-16 | 539.55 |
| 2015-12-15 | 551.69 |
| 2015-12-14 | 543.60 |
| 2015-12-11 | 543.60 |
| 2015-12-10 | 571.93 |
| 2015-12-09 | 580.03 |
| 2015-12-08 | 596.22 |
| 2015-12-07 | 596.22 |
| 2015-12-04 | 580.03 |
| 2015-12-03 | 575.98 |
| 2015-12-02 | 628.60 |
| 2015-12-01 | 632.65 |
| 2015-11-30 | 624.56 |
| 2015-11-27 | 636.70 |
| 2015-11-26 | 628.60 |
| 2015-11-25 | 624.56 |
| 2015-11-24 | 648.84 |
| 2015-11-23 | 677.18 |
| 2015-11-20 | 624.56 |
| 2015-11-19 | 580.03 |
| 2015-11-18 | 580.03 |
| 2015-11-17 | 563.84 |
| 2015-11-16 | 535.50 |
| 2015-11-13 | 519.31 |
| 2015-11-12 | 543.60 |
| 2015-11-11 | 551.69 |
| 2015-11-10 | 535.50 |
| 2015-11-09 | 543.60 |
| 2015-11-06 | 543.60 |
| 2015-11-05 | 547.65 |
| 2015-11-04 | 535.50 |
| 2015-11-03 | 511.22 |
| 2015-11-02 | 507.17 |
| 2015-10-30 | 527.41 |
| 2015-10-29 | 511.22 |
| 2015-10-28 | 486.93 |
| 2015-10-27 | 482.88 |
| 2015-10-26 | 478.83 |
| 2015-10-23 | 503.12 |
| 2015-10-22 | 499.07 |
| 2015-10-20 | 462.64 |
| 2015-10-19 | 482.88 |
| 2015-10-16 | 559.79 |
| 2015-10-15 | 563.84 |
| 2015-10-14 | 596.22 |
| 2015-10-13 | 559.79 |
| 2015-10-12 | 527.41 |
| 2015-10-09 | 486.93 |
| 2015-10-08 | 495.03 |
| 2015-10-07 | 462.64 |
| 2015-10-06 | 418.12 |
| 2015-10-05 | 377.64 |
| 2015-10-02 | 377.64 |
| 2015-09-30 | 377.64 |
| 2015-09-29 | 369.54 |
| 2015-09-25 | 369.54 |
| 2015-09-24 | 361.45 |
| 2015-09-23 | 357.40 |
| 2015-09-22 | 369.54 |
| 2015-09-21 | 369.54 |
| 2015-09-18 | 361.45 |
| 2015-09-17 | 341.90 |
| 2015-09-16 | 353.63 |
| 2015-09-15 | 353.63 |
| 2015-09-14 | 369.27 |
| 2015-09-11 | 318.43 |
| 2015-09-10 | 318.43 |
| 2015-09-09 | 322.34 |
| 2015-09-08 | 318.43 |
| 2015-09-07 | 298.88 |
| 2015-09-04 | 310.61 |
| 2015-09-02 | 314.52 |
| 2015-09-01 | 318.43 |
| 2015-08-31 | 322.34 |
| 2015-08-28 | 322.34 |
| 2015-08-27 | 287.15 |
| 2015-08-26 | 275.42 |
| 2015-08-25 | 259.77 |
| 2015-08-24 | 259.77 |
| 2015-08-21 | 283.24 |
| 2015-08-20 | 294.97 |
| 2015-08-19 | 310.61 |
| 2015-08-18 | 306.70 |
| 2015-08-17 | 310.61 |
| 2015-08-14 | 306.70 |
| 2015-08-13 | 306.70 |
| 2015-08-12 | 306.70 |
| 2015-08-11 | 314.52 |
| 2015-08-10 | 310.61 |
| 2015-08-07 | 306.70 |
| 2015-08-06 | 306.70 |
| 2015-08-05 | 298.88 |
| 2015-08-04 | 302.79 |
| 2015-08-03 | 294.97 |
| 2015-07-31 | 298.88 |
| 2015-07-30 | 294.97 |
| 2015-07-29 | 302.79 |
| 2015-07-28 | 298.88 |
| 2015-07-27 | 298.88 |
| 2015-07-24 | 298.88 |
| 2015-07-23 | 298.88 |
| 2015-07-22 | 298.88 |
| 2015-07-21 | 298.88 |
| 2015-07-20 | 298.88 |
| 2015-07-17 | 306.70 |
| 2015-07-16 | 294.97 |
| 2015-07-15 | 291.06 |
| 2015-07-14 | 302.79 |
| 2015-07-13 | 302.79 |
| 2015-07-10 | 283.24 |
| 2015-07-09 | 279.33 |
| 2015-07-08 | 267.59 |
| 2015-07-07 | 294.97 |
| 2015-07-06 | 294.97 |
| 2015-07-03 | 306.70 |
| 2015-07-02 | 306.70 |
| 2015-06-30 | 294.97 |
| 2015-06-29 | 302.79 |
| 2015-06-26 | 306.70 |
| 2015-06-25 | 302.79 |
| 2015-06-24 | 302.79 |
| 2015-06-23 | 310.61 |
| 2015-06-22 | 314.52 |
| 2015-06-19 | 306.70 |
| 2015-06-18 | 306.70 |
| 2015-06-17 | 310.61 |
| 2015-06-16 | 306.70 |
| 2015-06-15 | 299.17 |
| 2015-06-12 | 310.47 |
| 2015-06-11 | 302.93 |
| 2015-06-10 | 295.40 |
| 2015-06-09 | 299.17 |
| 2015-06-08 | 302.93 |
| 2015-06-05 | 310.47 |
| 2015-06-04 | 318.00 |
| 2015-06-03 | 325.53 |
| 2015-06-02 | 321.76 |
| 2015-06-01 | 325.53 |
| 2015-05-29 | 310.47 |
| 2015-05-28 | 302.93 |
| 2015-05-27 | 302.93 |
| 2015-05-26 | 306.70 |
| 2015-05-22 | 310.47 |
| 2015-05-21 | 299.17 |
| 2015-05-20 | 287.87 |
| 2015-05-19 | 291.64 |
| 2015-05-18 | 302.93 |
| 2015-05-15 | 306.70 |
| 2015-05-14 | 295.40 |
| 2015-05-13 | 295.40 |
| 2015-05-12 | 295.40 |
| 2015-05-11 | 295.40 |
| 2015-05-08 | 291.64 |
| 2015-05-07 | 284.11 |
| 2015-05-06 | 287.87 |
| 2015-05-05 | 284.11 |
| 2015-05-04 | 291.64 |
| 2015-04-30 | 291.64 |
| 2015-04-29 | 295.40 |
| 2015-04-28 | 287.87 |
| 2015-04-27 | 284.11 |
| 2015-04-24 | 280.34 |
| 2015-04-23 | 276.57 |
| 2015-04-22 | 280.34 |
| 2015-04-21 | 272.81 |
| 2015-04-20 | 272.81 |
| 2015-04-17 | 276.57 |
| 2015-04-16 | 269.04 |
| 2015-04-15 | 276.57 |
| 2015-04-14 | 276.57 |
| 2015-04-13 | 272.81 |
| 2015-04-10 | 272.81 |
| 2015-04-09 | 261.51 |
| 2015-04-08 | 269.04 |
| 2015-04-02 | 257.75 |
| 2015-04-01 | 257.75 |
| 2015-03-31 | 257.75 |
| 2015-03-30 | 257.75 |
| 2015-03-27 | 238.92 |
| 2015-03-26 | 246.45 |
| 2015-03-25 | 235.15 |
| 2015-03-24 | 231.39 |
| 2015-03-23 | 235.15 |
| 2015-03-20 | 235.15 |
| 2015-03-19 | 246.45 |
| 2015-03-18 | 235.15 |
| 2015-03-17 | 231.39 |
| 2015-03-16 | 231.39 |
| 2015-03-13 | 227.62 |
| 2015-03-12 | 205.03 |
| 2015-03-11 | 238.92 |
| 2015-03-10 | 238.92 |
| 2015-03-09 | 238.92 |
| 2015-03-06 | 231.39 |
| 2015-03-05 | 231.39 |
| 2015-03-04 | 242.68 |
| 2015-03-03 | 246.45 |
| 2015-03-02 | 242.68 |
| 2015-02-27 | 242.68 |
| 2015-02-26 | 246.45 |
| 2015-02-25 | 246.45 |
| 2015-02-24 | 246.45 |
| 2015-02-23 | 246.45 |
| 2015-02-18 | 246.45 |
| 2015-02-17 | 242.68 |
| 2015-02-16 | 238.92 |
| 2015-02-13 | 238.92 |
| 2015-02-12 | 242.68 |
| 2015-02-11 | 238.92 |
| 2015-02-10 | 238.92 |
| 2015-02-09 | 242.68 |
| 2015-02-06 | 242.68 |
| 2015-02-05 | 246.45 |
| 2015-02-04 | 246.45 |
| 2015-02-03 | 242.68 |
| 2015-02-02 | 242.68 |
| 2015-01-30 | 253.98 |
| 2015-01-29 | 250.21 |
| 2015-01-28 | 253.98 |
| 2015-01-27 | 253.98 |
| 2015-01-26 | 246.45 |
| 2015-01-23 | 246.45 |
| 2015-01-22 | 246.45 |
| 2015-01-21 | 250.21 |
| 2015-01-20 | 235.15 |
| 2015-01-19 | 235.15 |
| 2015-01-16 | 235.15 |
| 2015-01-15 | 235.15 |
| 2015-01-14 | 235.15 |
| 2015-01-13 | 235.15 |
| 2015-01-12 | 238.92 |
| 2015-01-09 | 246.45 |
| 2015-01-08 | 242.68 |
| 2015-01-07 | 242.68 |
| 2015-01-06 | 242.68 |
| 2015-01-05 | 242.68 |
| 2015-01-02 | 242.68 |
| 2014-12-31 | 235.15 |
| 2014-12-30 | 231.39 |
| 2014-12-29 | 253.98 |
| 2014-12-24 | 253.98 |
| 2014-12-23 | 253.98 |
| 2014-12-22 | 253.98 |
| 2014-12-19 | 253.98 |
| 2014-12-18 | 257.75 |
| 2014-12-17 | 257.75 |
| 2014-12-16 | 246.45 |
| 2014-12-15 | 246.45 |
| 2014-12-12 | 246.45 |
| 2014-12-11 | 257.75 |
| 2014-12-10 | 257.75 |
| 2014-12-09 | 257.75 |
| 2014-12-08 | 261.51 |
| 2014-12-05 | 257.75 |
| 2014-12-04 | 257.75 |
| 2014-12-03 | 269.04 |
| 2014-12-02 | 269.04 |
| 2014-12-01 | 272.81 |
| 2014-11-28 | 269.04 |
| 2014-11-27 | 265.28 |
| 2014-11-26 | 269.04 |
| 2014-11-25 | 269.04 |
| 2014-11-24 | 265.28 |
| 2014-11-21 | 269.04 |
| 2014-11-20 | 272.81 |
| 2014-11-19 | 272.81 |
| 2014-11-18 | 272.81 |
| 2014-11-17 | 276.57 |
| 2014-11-14 | 276.57 |
| 2014-11-13 | 276.57 |
| 2014-11-12 | 276.57 |
| 2014-11-11 | 276.57 |
| 2014-11-10 | 276.57 |
| 2014-11-07 | 276.57 |
| 2014-11-06 | 276.57 |
| 2014-11-05 | 272.81 |
| 2014-11-04 | 276.57 |
| 2014-11-03 | 276.57 |
| 2014-10-31 | 272.81 |
| 2014-10-30 | 291.64 |
| 2014-10-29 | 269.04 |
| 2014-10-28 | 269.04 |
| 2014-10-27 | 269.04 |
| 2014-10-24 | 265.28 |
| 2014-10-23 | 284.11 |
| 2014-10-22 | 284.11 |
| 2014-10-21 | 284.11 |
| 2014-10-20 | 291.64 |
| 2014-10-17 | 295.40 |
| 2014-10-16 | 291.64 |
| 2014-10-15 | 291.64 |
| 2014-10-14 | 287.87 |
| 2014-10-13 | 295.40 |
| 2014-10-10 | 306.70 |
| 2014-10-09 | 284.11 |
| 2014-10-08 | 287.87 |
| 2014-10-07 | 284.11 |
| 2014-10-06 | 306.70 |
| 2014-10-03 | 284.11 |
| 2014-09-30 | 287.87 |
| 2014-09-29 | 291.64 |
| 2014-09-26 | 291.64 |
| 2014-09-25 | 295.40 |
| 2014-09-24 | 284.11 |
| 2014-09-23 | 276.57 |
| 2014-09-22 | 291.64 |
| 2014-09-19 | 299.17 |
| 2014-09-18 | 291.64 |
| 2014-09-17 | 295.40 |
| 2014-09-16 | 288.08 |
| 2014-09-15 | 280.76 |
| 2014-09-12 | 284.42 |
| 2014-09-11 | 288.08 |
| 2014-09-10 | 284.42 |
| 2014-09-08 | 288.08 |
| 2014-09-05 | 277.10 |
| 2014-09-04 | 269.78 |
| 2014-09-03 | 269.78 |
| 2014-09-02 | 273.44 |
| 2014-09-01 | 255.13 |
| 2014-08-29 | 255.13 |
| 2014-08-28 | 258.79 |
| 2014-08-27 | 255.13 |
| 2014-08-26 | 266.11 |
| 2014-08-25 | 277.10 |
| 2014-08-22 | 277.10 |
| 2014-08-21 | 262.45 |
| 2014-08-20 | 262.45 |
| 2014-08-19 | 262.45 |
| 2014-08-18 | 273.44 |
| 2014-08-15 | 262.45 |
| 2014-08-14 | 262.45 |
| 2014-08-13 | 266.11 |
| 2014-08-12 | 258.79 |
| 2014-08-11 | 258.79 |
| 2014-08-08 | 258.79 |
| 2014-08-07 | 258.79 |
| 2014-08-06 | 258.79 |
| 2014-08-05 | 258.79 |
| 2014-08-04 | 262.45 |
| 2014-08-01 | 269.78 |
| 2014-07-31 | 266.11 |
| 2014-07-30 | 258.79 |
| 2014-07-29 | 251.47 |
| 2014-07-28 | 251.47 |
| 2014-07-25 | 251.47 |
| 2014-07-24 | 251.47 |
| 2014-07-23 | 247.81 |
| 2014-07-22 | 247.81 |
| 2014-07-21 | 247.81 |
| 2014-07-18 | 244.15 |
| 2014-07-17 | 244.15 |
| 2014-07-16 | 240.49 |
| 2014-07-15 | 247.81 |
| 2014-07-14 | 240.49 |
| 2014-07-11 | 247.81 |
| 2014-07-10 | 247.81 |
| 2014-07-09 | 247.81 |
| 2014-07-08 | 251.47 |
| 2014-07-07 | 255.13 |
| 2014-07-04 | 284.42 |
| 2014-07-03 | 288.08 |
| 2014-07-02 | 291.74 |
| 2014-06-30 | 291.74 |
| 2014-06-27 | 299.06 |
| 2014-06-26 | 291.74 |
| 2014-06-25 | 288.08 |
| 2014-06-24 | 288.08 |
| 2014-06-23 | 288.08 |
| 2014-06-20 | 288.08 |
| 2014-06-19 | 284.42 |
| 2014-06-18 | 284.42 |
| 2014-06-17 | 284.42 |
| 2014-06-16 | 284.42 |
| 2014-06-13 | 288.08 |
| 2014-06-12 | 288.08 |
| 2014-06-11 | 284.42 |
| 2014-06-10 | 277.10 |
| 2014-06-09 | 269.78 |
| 2014-06-06 | 273.30 |
| 2014-06-05 | 273.30 |
| 2014-06-04 | 266.25 |
| 2014-06-03 | 266.25 |
| 2014-05-30 | 269.78 |
| 2014-05-29 | 269.78 |
| 2014-05-28 | 269.78 |
| 2014-05-27 | 269.78 |
| 2014-05-26 | 269.78 |
| 2014-05-23 | 283.86 |
| 2014-05-22 | 273.30 |
| 2014-05-21 | 266.25 |
| 2014-05-20 | 266.25 |
| 2014-05-19 | 259.21 |
| 2014-05-16 | 266.25 |
| 2014-05-15 | 269.78 |
| 2014-05-14 | 269.78 |
| 2014-05-13 | 269.78 |
| 2014-05-12 | 269.78 |
| 2014-05-09 | 269.78 |
| 2014-05-08 | 276.82 |
| 2014-05-07 | 266.25 |
| 2014-05-05 | 259.21 |
| 2014-05-02 | 255.69 |
| 2014-04-30 | 262.73 |
| 2014-04-29 | 266.25 |
| 2014-04-28 | 262.73 |
| 2014-04-25 | 269.78 |
| 2014-04-24 | 266.25 |
| 2014-04-23 | 262.73 |
| 2014-04-22 | 259.21 |
| 2014-04-17 | 255.69 |
| 2014-04-16 | 259.21 |
| 2014-04-15 | 266.25 |
| 2014-04-14 | 266.25 |
| 2014-04-11 | 273.30 |
| 2014-04-10 | 273.30 |
| 2014-04-09 | 262.73 |
| 2014-04-08 | 255.69 |
| 2014-04-07 | 262.73 |
| 2014-04-04 | 276.82 |
| 2014-04-03 | 276.82 |
| 2014-04-02 | 276.82 |
| 2014-04-01 | 276.82 |
| 2014-03-31 | 276.82 |
| 2014-03-28 | 280.34 |
| 2014-03-27 | 287.38 |
| 2014-03-26 | 308.51 |
| 2014-03-25 | 343.73 |
| 2014-03-24 | 343.73 |
| 2014-03-21 | 343.73 |
| 2014-03-20 | 340.21 |
| 2014-03-19 | 340.21 |
| 2014-03-18 | 340.21 |
| 2014-03-17 | 340.21 |
| 2014-03-14 | 336.69 |
| 2014-03-13 | 340.21 |
| 2014-03-12 | 333.17 |
| 2014-03-11 | 340.21 |
| 2014-03-10 | 343.73 |
| 2014-03-07 | 340.21 |
| 2014-03-06 | 343.73 |
| 2014-03-05 | 340.21 |
| 2014-03-04 | 336.69 |
| 2014-03-03 | 336.69 |
| 2014-02-28 | 333.17 |
| 2014-02-27 | 333.17 |
| 2014-02-26 | 333.17 |
| 2014-02-25 | 326.12 |
| 2014-02-24 | 329.64 |
| 2014-02-21 | 329.64 |
| 2014-02-20 | 333.17 |
| 2014-02-19 | 340.21 |
| 2014-02-18 | 340.21 |
| 2014-02-17 | 329.64 |
| 2014-02-14 | 343.73 |
| 2014-02-13 | 340.21 |
| 2014-02-12 | 326.12 |
| 2014-02-11 | 326.12 |
| 2014-02-10 | 336.69 |
| 2014-02-07 | 329.64 |
| 2014-02-06 | 312.04 |
| 2014-02-05 | 312.04 |
| 2014-02-04 | 304.99 |
| 2014-01-30 | 340.21 |
| 2014-01-29 | 336.69 |
| 2014-01-28 | 340.21 |
| 2014-01-27 | 340.21 |
| 2014-01-24 | 347.25 |
| 2014-01-23 | 343.73 |
| 2014-01-22 | 354.30 |
| 2014-01-21 | 315.56 |
| 2014-01-20 | 280.34 |
| 2014-01-17 | 276.82 |
| 2014-01-16 | 280.34 |
| 2014-01-15 | 262.73 |
| 2014-01-14 | 262.73 |
| 2014-01-13 | 269.78 |
| 2014-01-10 | 259.21 |
| 2014-01-09 | 255.69 |
| 2014-01-08 | 273.30 |
| 2014-01-07 | 248.65 |
| 2014-01-06 | 248.65 |
| 2014-01-03 | 245.12 |
| 2014-01-02 | 234.56 |
| 2013-12-31 | 231.04 |
| 2013-12-30 | 231.04 |
| 2013-12-27 | 231.04 |
| 2013-12-24 | 231.04 |
| 2013-12-23 | 231.04 |
| 2013-12-20 | 231.04 |
| 2013-12-19 | 227.52 |
| 2013-12-18 | 238.08 |
| 2013-12-17 | 234.56 |
| 2013-12-16 | 238.08 |
| 2013-12-13 | 245.12 |
| 2013-12-12 | 241.60 |
| 2013-12-11 | 241.60 |
| 2013-12-10 | 245.12 |
| 2013-12-09 | 248.65 |
| 2013-12-06 | 241.60 |
| 2013-12-05 | 241.60 |
| 2013-12-04 | 234.56 |
| 2013-12-03 | 231.04 |
| 2013-12-02 | 234.56 |
| 2013-11-29 | 231.04 |
| 2013-11-28 | 234.56 |
| 2013-11-27 | 234.56 |
| 2013-11-26 | 234.56 |
| 2013-11-25 | 234.56 |
| 2013-11-22 | 231.04 |
| 2013-11-21 | 231.04 |
| 2013-11-20 | 234.56 |
| 2013-11-19 | 231.04 |
| 2013-11-18 | 234.56 |
| 2013-11-15 | 234.56 |
| 2013-11-14 | 227.52 |
| 2013-11-13 | 223.99 |
| 2013-11-12 | 223.99 |
| 2013-11-11 | 227.52 |
| 2013-11-08 | 216.95 |
| 2013-11-07 | 216.95 |
| 2013-11-06 | 213.43 |
| 2013-11-05 | 213.43 |
| 2013-11-04 | 220.47 |
| 2013-11-01 | 220.47 |
| 2013-10-31 | 213.43 |
| 2013-10-30 | 220.47 |
| 2013-10-29 | 213.43 |
| 2013-10-28 | 213.43 |
| 2013-10-25 | 216.95 |
| 2013-10-24 | 223.99 |
| 2013-10-23 | 220.47 |
| 2013-10-22 | 227.52 |
| 2013-10-21 | 227.52 |
| 2013-10-18 | 223.99 |
| 2013-10-17 | 223.99 |
| 2013-10-16 | 223.99 |
| 2013-10-15 | 227.52 |
| 2013-10-11 | 231.04 |
| 2013-10-10 | 238.08 |
| 2013-10-09 | 238.08 |
| 2013-10-08 | 223.99 |
| 2013-10-07 | 223.99 |
| 2013-10-04 | 227.52 |
| 2013-10-03 | 227.52 |
| 2013-10-02 | 227.52 |
| 2013-09-30 | 220.47 |
| 2013-09-27 | 220.47 |
| 2013-09-26 | 213.43 |
| 2013-09-25 | 209.91 |
| 2013-09-24 | 216.95 |
| 2013-09-23 | 216.95 |
| 2013-09-19 | 209.91 |
| 2013-09-18 | 206.39 |
| 2013-09-17 | 206.39 |
| 2013-09-16 | 206.39 |
| 2013-09-13 | 206.39 |
| 2013-09-12 | 206.39 |
| 2013-09-11 | 202.98 |
| 2013-09-10 | 202.98 |
| 2013-09-09 | 206.39 |
| 2013-09-06 | 209.79 |
| 2013-09-05 | 213.19 |
| 2013-09-04 | 213.19 |
| 2013-09-03 | 209.79 |
| 2013-09-02 | 213.19 |
| 2013-08-30 | 209.79 |
| 2013-08-29 | 202.98 |
| 2013-08-28 | 209.79 |
| 2013-08-27 | 209.79 |
| 2013-08-26 | 213.19 |
| 2013-08-23 | 213.19 |
| 2013-08-22 | 209.79 |
| 2013-08-21 | 196.17 |
| 2013-08-20 | 202.98 |
| 2013-08-19 | 223.41 |
| 2013-08-16 | 196.17 |
| 2013-08-15 | 192.77 |
| 2013-08-13 | 192.77 |
| 2013-08-12 | 192.77 |
| 2013-08-09 | 189.36 |
| 2013-08-08 | 172.34 |
| 2013-08-07 | 172.34 |
| 2013-08-06 | 172.34 |
| 2013-08-05 | 172.34 |
| 2013-08-02 | 175.75 |
| 2013-08-01 | 168.94 |
| 2013-07-31 | 165.53 |
| 2013-07-30 | 165.53 |
| 2013-07-29 | 165.53 |
| 2013-07-26 | 172.34 |
| 2013-07-25 | 175.75 |
| 2013-07-24 | 172.34 |
| 2013-07-23 | 179.15 |
| 2013-07-22 | 168.94 |
| 2013-07-19 | 172.34 |
| 2013-07-18 | 172.34 |
| 2013-07-17 | 162.13 |
| 2013-07-16 | 165.53 |
| 2013-07-15 | 165.53 |
| 2013-07-12 | 165.53 |
| 2013-07-11 | 162.13 |
| 2013-07-10 | 162.13 |
| 2013-07-09 | 165.53 |
| 2013-07-08 | 158.73 |
| 2013-07-05 | 165.53 |
| 2013-07-04 | 162.13 |
| 2013-07-03 | 162.13 |
| 2013-07-02 | 158.73 |
| 2013-06-28 | 155.32 |
| 2013-06-27 | 151.92 |
| 2013-06-26 | 155.32 |
| 2013-06-25 | 148.51 |
| 2013-06-24 | 148.51 |
| 2013-06-21 | 155.32 |
| 2013-06-20 | 158.73 |
| 2013-06-19 | 165.53 |
| 2013-06-18 | 165.53 |
| 2013-06-17 | 168.94 |
| 2013-06-14 | 165.53 |
| 2013-06-13 | 168.94 |
| 2013-06-11 | 168.94 |
| 2013-06-10 | 168.94 |
| 2013-06-07 | 165.53 |
| 2013-06-06 | 168.94 |
| 2013-06-05 | 206.39 |
| 2013-06-04 | 206.39 |
| 2013-06-03 | 216.60 |
| 2013-05-31 | 220.00 |
| 2013-05-30 | 216.74 |
| 2013-05-29 | 220.00 |
| 2013-05-28 | 226.53 |
| 2013-05-27 | 220.00 |
| 2013-05-24 | 216.74 |
| 2013-05-23 | 223.27 |
| 2013-05-22 | 223.27 |
| 2013-05-21 | 226.53 |
| 2013-05-20 | 226.53 |
| 2013-05-16 | 226.53 |
| 2013-05-15 | 226.53 |
| 2013-05-14 | 233.06 |
| 2013-05-13 | 233.06 |
| 2013-05-10 | 239.59 |
| 2013-05-09 | 229.80 |
| 2013-05-08 | 229.80 |
| 2013-05-07 | 233.06 |
| 2013-05-06 | 229.80 |
| 2013-05-03 | 233.06 |
| 2013-05-02 | 239.59 |
| 2013-04-30 | 242.86 |
| 2013-04-29 | 206.94 |
| 2013-04-26 | 197.14 |
| 2013-04-25 | 197.14 |
| 2013-04-24 | 200.41 |
| 2013-04-23 | 193.88 |
| 2013-04-22 | 197.14 |
| 2013-04-19 | 193.88 |
| 2013-04-18 | 197.14 |
| 2013-04-17 | 190.61 |
| 2013-04-16 | 193.88 |
| 2013-04-15 | 193.88 |
| 2013-04-12 | 197.14 |
| 2013-04-11 | 197.14 |
| 2013-04-10 | 193.88 |
| 2013-04-09 | 197.14 |
| 2013-04-08 | 190.61 |
| 2013-04-05 | 190.61 |
| 2013-04-03 | 193.88 |
| 2013-04-02 | 200.41 |
| 2013-03-28 | 203.68 |
| 2013-03-27 | 206.94 |
| 2013-03-26 | 200.41 |
| 2013-03-25 | 203.68 |
| 2013-03-22 | 203.68 |
| 2013-03-21 | 206.94 |
| 2013-03-20 | 206.94 |
| 2013-03-19 | 200.41 |
| 2013-03-18 | 190.61 |
| 2013-03-15 | 190.61 |
| 2013-03-14 | 184.08 |
| 2013-03-13 | 193.88 |
| 2013-03-12 | 197.14 |
| 2013-03-11 | 193.88 |
| 2013-03-08 | 200.41 |
| 2013-03-07 | 200.41 |
| 2013-03-06 | 203.68 |
| 2013-03-05 | 184.08 |
| 2013-03-04 | 180.82 |
| 2013-03-01 | 180.82 |
| 2013-02-28 | 187.35 |
| 2013-02-27 | 180.82 |
| 2013-02-26 | 177.55 |
| 2013-02-25 | 177.55 |
| 2013-02-22 | 174.29 |
| 2013-02-21 | 171.02 |
| 2013-02-20 | 174.29 |
| 2013-02-19 | 180.82 |
| 2013-02-18 | 180.82 |
| 2013-02-15 | 180.82 |
| 2013-02-14 | 174.29 |
| 2013-02-08 | 171.02 |
| 2013-02-07 | 177.55 |
| 2013-02-06 | 174.29 |
| 2013-02-05 | 177.55 |
| 2013-02-04 | 184.08 |
| 2013-02-01 | 177.55 |
| 2013-01-31 | 171.02 |
| 2013-01-30 | 174.29 |
| 2013-01-29 | 174.29 |
| 2013-01-28 | 174.29 |
| 2013-01-25 | 171.02 |
| 2013-01-24 | 177.55 |
| 2013-01-23 | 184.08 |
| 2013-01-22 | 187.35 |
| 2013-01-21 | 193.88 |
| 2013-01-18 | 187.35 |
| 2013-01-17 | 171.02 |
| 2013-01-16 | 180.82 |
| 2013-01-15 | 184.08 |
| 2013-01-14 | 187.35 |
| 2013-01-11 | 190.61 |
| 2013-01-10 | 190.61 |
| 2013-01-09 | 180.82 |
| 2013-01-08 | 180.82 |
| 2013-01-07 | 184.08 |
| 2013-01-04 | 171.02 |
| 2013-01-03 | 167.76 |
| 2013-01-02 | 167.76 |
| 2012-12-31 | 161.23 |
| 2012-12-28 | 164.49 |
| 2012-12-27 | 157.96 |
| 2012-12-24 | 157.96 |
| 2012-12-21 | 154.70 |
| 2012-12-20 | 151.43 |
| 2012-12-19 | 148.16 |
| 2012-12-18 | 144.90 |
| 2012-12-17 | 154.70 |
| 2012-12-14 | 138.37 |
| 2012-12-13 | 138.37 |
| 2012-12-12 | 138.37 |
| 2012-12-11 | 135.10 |
| 2012-12-10 | 131.84 |
| 2012-12-07 | 135.10 |
| 2012-12-06 | 135.10 |
| 2012-12-05 | 138.37 |
| 2012-12-04 | 128.57 |
| 2012-12-03 | 131.84 |
| 2012-11-30 | 128.57 |
| 2012-11-29 | 135.10 |
| 2012-11-28 | 135.10 |
| 2012-11-27 | 141.63 |
| 2012-11-26 | 141.63 |
| 2012-11-23 | 141.63 |
| 2012-11-22 | 138.37 |
| 2012-11-21 | 135.10 |
| 2012-11-20 | 141.63 |
| 2012-11-19 | 141.63 |
| 2012-11-16 | 148.16 |
| 2012-11-15 | 154.70 |
| 2012-11-14 | 148.16 |
| 2012-11-13 | 144.90 |
| 2012-11-12 | 151.43 |
| 2012-11-09 | 154.70 |
| 2012-11-08 | 161.23 |
| 2012-11-07 | 161.23 |
| 2012-11-06 | 157.96 |
| 2012-11-05 | 161.23 |
| 2012-11-02 | 161.23 |
| 2012-11-01 | 157.96 |
| 2012-10-31 | 154.70 |
| 2012-10-30 | 148.16 |
| 2012-10-29 | 151.43 |
| 2012-10-26 | 151.43 |
| 2012-10-25 | 157.96 |
| 2012-10-24 | 161.23 |
| 2012-10-22 | 151.43 |
| 2012-10-19 | 151.43 |
| 2012-10-18 | 144.90 |
| 2012-10-17 | 141.63 |
| 2012-10-16 | 141.63 |
| 2012-10-15 | 131.84 |
| 2012-10-12 | 128.57 |
| 2012-10-11 | 125.31 |
| 2012-10-10 | 125.31 |
| 2012-10-09 | 122.04 |
| 2012-10-08 | 122.04 |
| 2012-10-05 | 125.31 |
| 2012-10-04 | 122.04 |
| 2012-10-03 | 115.51 |
| 2012-09-28 | 122.04 |
| 2012-09-27 | 115.51 |
| 2012-09-26 | 118.78 |
| 2012-09-25 | 115.51 |
| 2012-09-24 | 118.78 |
| 2012-09-21 | 122.04 |
| 2012-09-20 | 122.04 |
| 2012-09-19 | 125.31 |
| 2012-09-18 | 125.31 |
| 2012-09-17 | 122.04 |
| 2012-09-14 | 125.17 |
| 2012-09-13 | 118.91 |
| 2012-09-12 | 115.79 |
| 2012-09-11 | 112.66 |
| 2012-09-10 | 112.66 |
| 2012-09-07 | 115.79 |
| 2012-09-06 | 115.79 |
| 2012-09-05 | 118.91 |
| 2012-09-04 | 118.91 |
| 2012-09-03 | 109.53 |
| 2012-08-31 | 112.66 |
| 2012-08-30 | 109.53 |
| 2012-08-29 | 115.79 |
| 2012-08-28 | 112.66 |
| 2012-08-27 | 118.91 |
| 2012-08-24 | 131.42 |
| 2012-08-23 | 103.28 |
| 2012-08-22 | 100.15 |
| 2012-08-21 | 100.15 |
| 2012-08-20 | 93.90 |
| 2012-08-17 | 106.41 |
| 2012-08-16 | 100.15 |
| 2012-08-15 | 100.15 |
| 2012-08-14 | 103.28 |
| 2012-08-13 | 103.28 |
| 2012-08-10 | 103.28 |
| 2012-08-09 | 103.28 |
| 2012-08-08 | 97.02 |
| 2012-08-07 | 97.02 |
| 2012-08-06 | 93.90 |
| 2012-08-03 | 93.90 |
| 2012-08-02 | 93.90 |
| 2012-08-01 | 90.77 |
| 2012-07-31 | 100.15 |
| 2012-07-30 | 90.77 |
| 2012-07-27 | 87.64 |
| 2012-07-26 | 81.39 |
| 2012-07-25 | 87.64 |
| 2012-07-24 | 90.77 |
| 2012-07-23 | 90.77 |
| 2012-07-20 | 93.90 |
| 2012-07-19 | 93.90 |
| 2012-07-18 | 90.77 |
| 2012-07-17 | 97.02 |
| 2012-07-16 | 100.15 |
| 2012-07-13 | 93.90 |
| 2012-07-12 | 90.77 |
| 2012-07-11 | 90.77 |
| 2012-07-10 | 93.90 |
| 2012-07-09 | 100.15 |
| 2012-07-06 | 100.15 |
| 2012-07-05 | 103.28 |
| 2012-07-04 | 100.15 |
| 2012-07-03 | 100.15 |
| 2012-06-29 | 103.28 |
| 2012-06-28 | 103.28 |
| 2012-06-27 | 103.28 |
| 2012-06-26 | 103.28 |
| 2012-06-25 | 103.28 |
| 2012-06-22 | 100.15 |
| 2012-06-21 | 100.15 |
| 2012-06-20 | 109.53 |
| 2012-06-19 | 115.79 |
| 2012-06-18 | 115.79 |
| 2012-06-15 | 109.53 |
| 2012-06-14 | 100.15 |
| 2012-06-13 | 100.15 |
| 2012-06-12 | 109.53 |
| 2012-06-11 | 109.53 |
| 2012-06-08 | 100.15 |
| 2012-06-07 | 103.28 |
| 2012-06-06 | 106.41 |
| 2012-06-05 | 109.53 |
| 2012-06-04 | 100.15 |
| 2012-06-01 | 103.28 |
| 2012-05-31 | 106.41 |
| 2012-05-30 | 106.41 |
| 2012-05-29 | 109.53 |
| 2012-05-28 | 109.53 |
| 2012-05-25 | 109.53 |
| 2012-05-24 | 103.55 |
| 2012-05-23 | 106.54 |
| 2012-05-22 | 112.53 |
| 2012-05-21 | 106.54 |
| 2012-05-18 | 103.55 |
| 2012-05-17 | 109.53 |
| 2012-05-16 | 103.55 |
| 2012-05-15 | 118.51 |
| 2012-05-14 | 121.51 |
| 2012-05-11 | 121.51 |
| 2012-05-10 | 118.51 |
| 2012-05-09 | 130.49 |
| 2012-05-08 | 121.51 |
| 2012-05-07 | 118.51 |
| 2012-05-04 | 127.49 |
| 2012-05-03 | 130.49 |
| 2012-05-02 | 127.49 |
| 2012-04-30 | 127.49 |
| 2012-04-27 | 130.49 |
| 2012-04-26 | 139.47 |
| 2012-04-25 | 124.50 |
| 2012-04-24 | 115.52 |
| 2012-04-23 | 112.53 |
| 2012-04-20 | 118.51 |
| 2012-04-19 | 130.49 |
| 2012-04-18 | 124.50 |
| 2012-04-17 | 118.51 |
| 2012-04-16 | 121.51 |
| 2012-04-13 | 118.51 |
| 2012-04-12 | 118.51 |
| 2012-04-11 | 118.51 |
| 2012-04-10 | 124.50 |
| 2012-04-05 | 124.50 |
| 2012-04-03 | 124.50 |
| 2012-04-02 | 121.51 |
| 2012-03-30 | 121.51 |
| 2012-03-29 | 121.51 |
| 2012-03-28 | 133.48 |
| 2012-03-27 | 139.47 |
| 2012-03-26 | 136.47 |
| 2012-03-23 | 136.47 |
| 2012-03-22 | 136.47 |
| 2012-03-21 | 133.48 |
| 2012-03-20 | 124.50 |
| 2012-03-19 | 130.49 |
| 2012-03-16 | 133.48 |
| 2012-03-15 | 145.45 |
| 2012-03-14 | 151.44 |
| 2012-03-13 | 157.43 |
| 2012-03-12 | 151.44 |
| 2012-03-09 | 163.41 |
| 2012-03-08 | 166.41 |
| 2012-03-07 | 154.43 |
| 2012-03-06 | 154.43 |
| 2012-03-05 | 160.42 |
| 2012-03-02 | 163.41 |
| 2012-03-01 | 151.44 |
| 2012-02-29 | 154.43 |
| 2012-02-28 | 151.44 |
| 2012-02-27 | 154.43 |
| 2012-02-24 | 151.44 |
| 2012-02-23 | 154.43 |
| 2012-02-22 | 154.43 |
| 2012-02-21 | 157.43 |
| 2012-02-20 | 151.44 |
| 2012-02-17 | 154.43 |
| 2012-02-16 | 133.48 |
| 2012-02-15 | 127.49 |
| 2012-02-14 | 124.50 |
| 2012-02-13 | 133.48 |
| 2012-02-10 | 133.48 |
| 2012-02-09 | 136.47 |
| 2012-02-08 | 130.49 |
| 2012-02-07 | 118.51 |
| 2012-02-06 | 115.52 |
| 2012-02-03 | 115.52 |
| 2012-02-02 | 112.53 |
| 2012-02-01 | 112.53 |
| 2012-01-31 | 118.51 |
| 2012-01-30 | 118.51 |
| 2012-01-27 | 112.53 |
| 2012-01-26 | 109.53 |
| 2012-01-20 | 103.55 |
| 2012-01-19 | 106.54 |
| 2012-01-18 | 106.54 |
| 2012-01-17 | 103.55 |
| 2012-01-16 | 100.55 |
| 2012-01-13 | 109.53 |
| 2012-01-12 | 109.53 |
| 2012-01-11 | 112.53 |
| 2012-01-10 | 106.54 |
| 2012-01-09 | 106.54 |
| 2012-01-06 | 109.53 |
| 2012-01-05 | 109.53 |
| 2012-01-04 | 106.54 |
| 2012-01-03 | 103.55 |
| 2011-12-30 | 100.55 |
| 2011-12-29 | 100.55 |
| 2011-12-28 | 103.55 |
| 2011-12-23 | 103.55 |
| 2011-12-22 | 100.55 |
| 2011-12-21 | 100.55 |
| 2011-12-20 | 91.57 |
| 2011-12-19 | 85.59 |
| 2011-12-16 | 91.57 |
| 2011-12-15 | 94.57 |
| 2011-12-14 | 94.57 |
| 2011-12-13 | 97.56 |
| 2011-12-12 | 97.56 |
| 2011-12-09 | 94.57 |
| 2011-12-08 | 91.57 |
| 2011-12-07 | 94.57 |
| 2011-12-06 | 94.57 |
| 2011-12-05 | 94.57 |
| 2011-12-02 | 91.57 |
| 2011-12-01 | 100.55 |
| 2011-11-30 | 94.57 |
| 2011-11-29 | 121.51 |
| 2011-11-28 | 118.51 |
| 2011-11-25 | 130.49 |
| 2011-11-24 | 133.48 |
| 2011-11-23 | 124.50 |
| 2011-11-22 | 124.50 |
| 2011-11-21 | 121.51 |
| 2011-11-18 | 124.50 |
| 2011-11-17 | 121.51 |
| 2011-11-16 | 118.51 |
| 2011-11-15 | 112.53 |
| 2011-11-14 | 106.54 |
| 2011-11-11 | 103.55 |
| 2011-11-10 | 106.54 |
| 2011-11-09 | 121.51 |
| 2011-11-08 | 118.51 |
| 2011-11-07 | 109.53 |
| 2011-11-04 | 103.55 |
| 2011-11-03 | 103.55 |
| 2011-11-02 | 97.56 |
| 2011-11-01 | 97.56 |
| 2011-10-31 | 100.55 |
| 2011-10-28 | 106.54 |
| 2011-10-27 | 103.55 |
| 2011-10-26 | 100.55 |
| 2011-10-25 | 94.57 |
| 2011-10-24 | 88.58 |
| 2011-10-21 | 94.57 |
| 2011-10-20 | 88.58 |
| 2011-10-19 | 97.56 |
| 2011-10-18 | 85.59 |
| 2011-10-17 | 106.54 |
| 2011-10-14 | 94.57 |
| 2011-10-13 | 97.56 |
| 2011-10-12 | 85.59 |
| 2011-10-11 | 79.60 |
| 2011-10-10 | 76.61 |
| 2011-10-07 | 76.61 |
| 2011-10-06 | 73.61 |
| 2011-10-04 | 64.63 |
| 2011-10-03 | 67.63 |
| 2011-09-30 | 73.61 |
| 2011-09-28 | 85.59 |
| 2011-09-27 | 82.59 |
| 2011-09-26 | 73.61 |
| 2011-09-23 | 88.58 |
| 2011-09-22 | 94.57 |
| 2011-09-21 | 106.54 |
| 2011-09-20 | 106.54 |
| 2011-09-19 | 115.52 |
| 2011-09-16 | 124.50 |
| 2011-09-15 | 124.50 |
| 2011-09-14 | 118.89 |
| 2011-09-12 | 124.50 |
| 2011-09-09 | 127.31 |
| 2011-09-08 | 127.31 |
| 2011-09-07 | 127.31 |
| 2011-09-06 | 127.31 |
| 2011-09-05 | 130.11 |
| 2011-09-02 | 138.53 |
| 2011-09-01 | 132.92 |
| 2011-08-31 | 127.31 |
| 2011-08-30 | 116.08 |
| 2011-08-29 | 116.08 |
| 2011-08-26 | 110.47 |
| 2011-08-25 | 116.08 |
| 2011-08-24 | 110.47 |
| 2011-08-23 | 113.27 |
| 2011-08-22 | 113.27 |
| 2011-08-19 | 124.50 |
| 2011-08-18 | 127.31 |
| 2011-08-17 | 146.95 |
| 2011-08-16 | 144.14 |
| 2011-08-15 | 135.72 |
| 2011-08-12 | 132.92 |
| 2011-08-11 | 130.11 |
| 2011-08-10 | 138.53 |
| 2011-08-09 | 138.53 |
| 2011-08-08 | 144.14 |
| 2011-08-05 | 160.98 |
| 2011-08-04 | 172.21 |
| 2011-08-03 | 172.21 |
| 2011-08-02 | 177.82 |
| 2011-08-01 | 180.62 |
| 2011-07-29 | 180.62 |
| 2011-07-28 | 180.62 |
| 2011-07-27 | 180.62 |
| 2011-07-26 | 180.62 |
| 2011-07-25 | 180.62 |
| 2011-07-22 | 180.62 |
| 2011-07-21 | 183.43 |
| 2011-07-20 | 180.62 |
| 2011-07-19 | 180.62 |
| 2011-07-18 | 183.43 |
| 2011-07-15 | 189.04 |
| 2011-07-14 | 189.04 |
| 2011-07-13 | 189.04 |
| 2011-07-12 | 189.04 |
| 2011-07-11 | 189.04 |
| 2011-07-08 | 194.66 |
| 2011-07-07 | 194.66 |
| 2011-07-06 | 189.04 |
| 2011-07-05 | 194.66 |
| 2011-07-04 | 197.46 |
| 2011-06-30 | 194.66 |
| 2011-06-29 | 191.85 |
| 2011-06-28 | 180.62 |
| 2011-06-27 | 175.01 |
| 2011-06-24 | 175.01 |
| 2011-06-23 | 177.82 |
| 2011-06-22 | 177.82 |
| 2011-06-21 | 177.82 |
| 2011-06-20 | 169.40 |
| 2011-06-17 | 172.21 |
| 2011-06-16 | 175.01 |
| 2011-06-15 | 180.62 |
| 2011-06-14 | 180.62 |
| 2011-06-13 | 180.62 |
| 2011-06-10 | 177.82 |
| 2011-06-09 | 180.62 |
| 2011-06-08 | 177.82 |
| 2011-06-07 | 186.24 |
| 2011-06-03 | 186.24 |
| 2011-06-02 | 183.43 |
| 2011-06-01 | 180.62 |
| 2011-05-31 | 186.24 |
| 2011-05-30 | 183.43 |
| 2011-05-27 | 183.43 |
| 2011-05-26 | 183.43 |
| 2011-05-25 | 183.43 |
| 2011-05-24 | 180.62 |
| 2011-05-23 | 183.43 |
| 2011-05-20 | 186.24 |
| 2011-05-19 | 194.66 |
| 2011-05-18 | 189.04 |
| 2011-05-17 | 194.66 |
| 2011-05-16 | 194.66 |
| 2011-05-13 | 189.04 |
| 2011-05-12 | 189.04 |
| 2011-05-11 | 186.24 |
| 2011-05-09 | 180.62 |
| 2011-05-06 | 180.62 |
| 2011-05-05 | 183.43 |
| 2011-05-04 | 189.04 |
| 2011-05-03 | 189.04 |
| 2011-04-29 | 189.04 |
| 2011-04-28 | 189.04 |
| 2011-04-27 | 189.04 |
| 2011-04-26 | 191.85 |
| 2011-04-21 | 194.66 |
| 2011-04-20 | 200.27 |
| 2011-04-19 | 191.85 |
| 2011-04-18 | 194.66 |
| 2011-04-15 | 180.62 |
| 2011-04-14 | 177.90 |
| 2011-04-13 | 172.45 |
| 2011-04-12 | 172.45 |
| 2011-04-11 | 175.18 |
| 2011-04-08 | 175.18 |
| 2011-04-07 | 172.45 |
| 2011-04-06 | 175.18 |
| 2011-04-04 | 172.45 |
| 2011-04-01 | 175.18 |
| 2011-03-31 | 169.73 |
| 2011-03-30 | 169.73 |
| 2011-03-29 | 169.73 |
| 2011-03-28 | 169.73 |
| 2011-03-25 | 169.73 |
| 2011-03-24 | 169.73 |
| 2011-03-23 | 161.55 |
| 2011-03-22 | 161.55 |
| 2011-03-21 | 164.28 |
| 2011-03-18 | 161.55 |
| 2011-03-17 | 150.65 |
| 2011-03-16 | 177.90 |
| 2011-03-15 | 202.42 |
| 2011-03-14 | 213.32 |
| 2011-03-11 | 210.59 |
| 2011-03-10 | 205.15 |
| 2011-03-09 | 207.87 |
| 2011-03-08 | 207.87 |
| 2011-03-07 | 216.04 |
| 2011-03-04 | 196.97 |
| 2011-03-03 | 191.52 |
| 2011-03-02 | 191.52 |
| 2011-03-01 | 194.25 |
| 2011-02-28 | 199.70 |
| 2011-02-25 | 196.97 |
| 2011-02-24 | 194.25 |
| 2011-02-23 | 207.87 |
| 2011-02-22 | 205.15 |
| 2011-02-21 | 207.87 |
| 2011-02-18 | 207.87 |
| 2011-02-17 | 210.59 |
| 2011-02-16 | 210.59 |
| 2011-02-15 | 216.04 |
| 2011-02-14 | 216.04 |
| 2011-02-11 | 210.59 |
| 2011-02-10 | 218.77 |
| 2011-02-09 | 218.77 |
| 2011-02-08 | 218.77 |
| 2011-02-07 | 218.77 |
| 2011-02-02 | 221.49 |
| 2011-02-01 | 218.77 |
| 2011-01-31 | 218.77 |
| 2011-01-28 | 218.77 |
| 2011-01-27 | 221.49 |
| 2011-01-26 | 218.77 |
| 2011-01-25 | 218.77 |
| 2011-01-24 | 216.04 |
| 2011-01-21 | 221.49 |
| 2011-01-20 | 218.77 |
| 2011-01-19 | 224.22 |
| 2011-01-18 | 218.77 |
| 2011-01-17 | 224.22 |
| 2011-01-14 | 226.94 |
| 2011-01-13 | 224.22 |
| 2011-01-12 | 224.22 |
| 2011-01-11 | 221.49 |
| 2011-01-10 | 229.67 |
| 2011-01-07 | 226.94 |
| 2011-01-06 | 226.94 |
| 2011-01-05 | 224.22 |
| 2011-01-04 | 226.94 |
| 2011-01-03 | 226.94 |
| 2010-12-31 | 224.22 |
| 2010-12-30 | 218.77 |
| 2010-12-29 | 218.77 |
| 2010-12-28 | 221.49 |
| 2010-12-24 | 218.77 |
| 2010-12-23 | 221.49 |
| 2010-12-22 | 221.49 |
| 2010-12-21 | 218.77 |
| 2010-12-20 | 218.77 |
| 2010-12-17 | 221.49 |
| 2010-12-16 | 221.49 |
| 2010-12-15 | 221.49 |
| 2010-12-14 | 224.22 |
| 2010-12-13 | 224.22 |
| 2010-12-10 | 221.49 |
| 2010-12-09 | 226.94 |
| 2010-12-08 | 226.94 |
| 2010-12-07 | 229.67 |
| 2010-12-06 | 229.67 |
| 2010-12-03 | 226.94 |
| 2010-12-02 | 226.94 |
| 2010-12-01 | 224.22 |
| 2010-11-30 | 224.22 |
| 2010-11-29 | 221.49 |
| 2010-11-26 | 210.59 |
| 2010-11-25 | 216.04 |
| 2010-11-24 | 210.59 |
| 2010-11-23 | 210.59 |
| 2010-11-22 | 216.04 |
| 2010-11-19 | 218.77 |
| 2010-11-18 | 216.04 |
| 2010-11-17 | 213.32 |
| 2010-11-16 | 216.04 |
| 2010-11-15 | 221.49 |
| 2010-11-12 | 226.94 |
| 2010-11-11 | 232.39 |
| 2010-11-10 | 229.67 |
| 2010-11-09 | 232.39 |
| 2010-11-08 | 235.11 |
| 2010-11-05 | 237.84 |
| 2010-11-04 | 237.84 |
| 2010-11-03 | 237.84 |
| 2010-11-02 | 240.56 |
| 2010-11-01 | 237.84 |
| 2010-10-29 | 246.01 |
| 2010-10-28 | 246.01 |
| 2010-10-27 | 243.29 |
| 2010-10-26 | 243.29 |
| 2010-10-25 | 248.74 |
| 2010-10-22 | 232.39 |
| 2010-10-21 | 232.39 |
| 2010-10-20 | 226.94 |
| 2010-10-19 | 229.67 |
| 2010-10-18 | 224.22 |
| 2010-10-15 | 224.22 |
| 2010-10-14 | 218.77 |
| 2010-10-13 | 218.77 |
| 2010-10-12 | 218.77 |
| 2010-10-11 | 218.77 |
| 2010-10-08 | 218.77 |
| 2010-10-07 | 221.49 |
| 2010-10-06 | 224.22 |
| 2010-10-05 | 218.77 |
| 2010-10-04 | 221.49 |
| 2010-09-30 | 224.22 |
| 2010-09-29 | 221.49 |
| 2010-09-28 | 229.67 |
| 2010-09-27 | 232.39 |
| 2010-09-24 | 243.29 |
| 2010-09-22 | 240.56 |
| 2010-09-21 | 216.04 |
| 2010-09-20 | 210.59 |
| 2010-09-17 | 218.77 |
| 2010-09-16 | 213.32 |
| 2010-09-15 | 210.59 |
| 2010-09-14 | 216.04 |
| 2010-09-13 | 218.77 |
| 2010-09-10 | 216.59 |
| 2010-09-09 | 219.23 |
| 2010-09-08 | 216.59 |
| 2010-09-07 | 221.86 |
| 2010-09-06 | 211.31 |
| 2010-09-03 | 208.67 |
| 2010-09-02 | 198.12 |
| 2010-09-01 | 195.48 |
| 2010-08-31 | 184.93 |
| 2010-08-30 | 182.29 |
| 2010-08-27 | 182.29 |
| 2010-08-26 | 190.21 |
| 2010-08-25 | 192.84 |
| 2010-08-24 | 177.01 |
| 2010-08-23 | 171.74 |
| 2010-08-20 | 174.38 |
| 2010-08-19 | 174.38 |
| 2010-08-18 | 174.38 |
| 2010-08-17 | 177.01 |
| 2010-08-16 | 171.74 |
| 2010-08-13 | 171.74 |
| 2010-08-12 | 171.74 |
| 2010-08-11 | 171.74 |
| 2010-08-10 | 177.01 |
| 2010-08-09 | 177.01 |
| 2010-08-06 | 174.38 |
| 2010-08-05 | 177.01 |
| 2010-08-04 | 174.38 |
| 2010-08-03 | 179.65 |
| 2010-08-02 | 177.01 |
| 2010-07-30 | 177.01 |
| 2010-07-29 | 179.65 |
| 2010-07-28 | 184.93 |
| 2010-07-27 | 182.29 |
| 2010-07-26 | 177.01 |
| 2010-07-23 | 174.38 |
| 2010-07-22 | 174.38 |
| 2010-07-21 | 174.38 |
| 2010-07-20 | 171.74 |
| 2010-07-19 | 174.38 |
| 2010-07-16 | 169.10 |
| 2010-07-15 | 169.10 |
| 2010-07-14 | 171.74 |
| 2010-07-13 | 177.01 |
| 2010-07-12 | 174.38 |
| 2010-07-09 | 174.38 |
| 2010-07-08 | 169.10 |
| 2010-07-07 | 169.10 |
| 2010-07-06 | 184.93 |
| 2010-07-05 | 166.46 |
| 2010-07-02 | 171.74 |
| 2010-06-30 | 177.01 |
| 2010-06-29 | 184.93 |
| 2010-06-28 | 192.84 |
| 2010-06-25 | 192.84 |
| 2010-06-24 | 190.21 |
| 2010-06-23 | 190.21 |
| 2010-06-22 | 200.76 |
| 2010-06-21 | 200.76 |
| 2010-06-18 | 195.48 |
| 2010-06-17 | 190.21 |
| 2010-06-15 | 187.57 |
| 2010-06-14 | 190.21 |
| 2010-06-11 | 198.12 |
| 2010-06-10 | 198.12 |
| 2010-06-09 | 200.76 |
| 2010-06-08 | 198.12 |
| 2010-06-07 | 203.40 |
| 2010-06-04 | 203.40 |
| 2010-06-03 | 206.04 |
| 2010-06-02 | 203.40 |
| 2010-06-01 | 203.40 |
| 2010-05-31 | 208.67 |
| 2010-05-28 | 192.84 |
| 2010-05-27 | 190.21 |
| 2010-05-26 | 163.82 |
| 2010-05-25 | 161.19 |
| 2010-05-24 | 179.65 |
| 2010-05-20 | 177.01 |
| 2010-05-19 | 190.21 |
| 2010-05-18 | 200.76 |
| 2010-05-17 | 195.48 |
| 2010-05-14 | 195.48 |
| 2010-05-13 | 195.48 |
| 2010-05-12 | 198.12 |
| 2010-05-11 | 195.48 |
| 2010-05-10 | 206.04 |
| 2010-05-07 | 192.84 |
| 2010-05-06 | 203.40 |
| 2010-05-05 | 211.31 |
| 2010-05-04 | 221.86 |
| 2010-05-03 | 219.23 |
| 2010-04-30 | 221.86 |
| 2010-04-29 | 213.95 |
| 2010-04-28 | 206.04 |
| 2010-04-27 | 211.31 |
| 2010-04-26 | 216.59 |
| 2010-04-23 | 211.31 |
| 2010-04-22 | 213.95 |
| 2010-04-21 | 219.23 |
| 2010-04-20 | 219.23 |
| 2010-04-19 | 215.27 |
| 2010-04-16 | 228.30 |
| 2010-04-15 | 233.51 |
| 2010-04-14 | 236.11 |
| 2010-04-13 | 236.11 |
| 2010-04-12 | 233.51 |
| 2010-04-09 | 249.14 |
| 2010-04-08 | 241.32 |
| 2010-04-07 | 238.72 |
| 2010-04-01 | 233.51 |
| 2010-03-31 | 220.48 |
| 2010-03-30 | 220.48 |
| 2010-03-29 | 217.87 |
| 2010-03-26 | 225.69 |
| 2010-03-25 | 220.48 |
| 2010-03-24 | 223.09 |
| 2010-03-23 | 223.09 |
| 2010-03-22 | 228.30 |
| 2010-03-19 | 230.90 |
| 2010-03-18 | 230.90 |
| 2010-03-17 | 220.48 |
| 2010-03-16 | 272.59 |
| 2010-03-15 | 275.20 |
| 2010-03-12 | 280.41 |
| 2010-03-11 | 246.54 |
| 2010-03-10 | 246.54 |
| 2010-03-09 | 246.54 |
| 2010-03-08 | 249.14 |
| 2010-03-05 | 256.96 |
| 2010-03-04 | 238.72 |
| 2010-03-03 | 230.90 |
| 2010-03-02 | 233.51 |
| 2010-03-01 | 238.72 |
| 2010-02-26 | 241.32 |
| 2010-02-25 | 251.75 |
| 2010-02-24 | 241.32 |
| 2010-02-23 | 246.54 |
| 2010-02-22 | 233.51 |
| 2010-02-19 | 233.51 |
| 2010-02-18 | 212.66 |
| 2010-02-17 | 210.06 |
| 2010-02-12 | 207.45 |
| 2010-02-11 | 202.24 |
| 2010-02-10 | 194.42 |
| 2010-02-09 | 189.21 |
| 2010-02-08 | 197.03 |
| 2010-02-05 | 204.85 |
| 2010-02-04 | 212.66 |
| 2010-02-03 | 210.06 |
| 2010-02-02 | 204.85 |
| 2010-02-01 | 199.64 |
| 2010-01-29 | 202.24 |
| 2010-01-28 | 207.45 |
| 2010-01-27 | 204.85 |
| 2010-01-26 | 217.87 |
| 2010-01-25 | 230.90 |
| 2010-01-22 | 236.11 |
| 2010-01-21 | 241.32 |
| 2010-01-20 | 249.14 |
| 2010-01-19 | 251.75 |
| 2010-01-18 | 249.14 |
| 2010-01-15 | 264.77 |
| 2010-01-14 | 233.51 |
| 2010-01-13 | 212.66 |
| 2010-01-12 | 217.87 |
| 2010-01-11 | 210.06 |
| 2010-01-08 | 215.27 |
| 2010-01-07 | 210.06 |
| 2010-01-06 | 217.87 |
| 2010-01-05 | 215.27 |
| 2010-01-04 | 217.87 |
| 2009-12-31 | 202.24 |
| 2009-12-30 | 202.24 |
| 2009-12-29 | 189.21 |
| 2009-12-28 | 194.42 |
| 2009-12-24 | 191.82 |
| 2009-12-23 | 191.82 |
| 2009-12-22 | 178.79 |
| 2009-12-21 | 173.58 |
| 2009-12-18 | 186.61 |
| 2009-12-17 | 194.42 |
| 2009-12-16 | 210.06 |
| 2009-12-15 | 233.51 |
| 2009-12-14 | 246.54 |
| 2009-12-11 | 233.51 |
| 2009-12-10 | 212.66 |
| 2009-12-09 | 220.48 |
| 2009-12-08 | 202.24 |
| 2009-12-07 | 173.58 |
| 2009-12-04 | 173.58 |
| 2009-12-03 | 173.58 |
| 2009-12-02 | 168.37 |
| 2009-12-01 | 163.16 |
| 2009-11-30 | 155.34 |
| 2009-11-27 | 142.31 |
| 2009-11-26 | 152.74 |
| 2009-11-25 | 157.95 |
| 2009-11-24 | 160.55 |
| 2009-11-23 | 163.16 |
| 2009-11-20 | 157.95 |
| 2009-11-19 | 157.95 |
| 2009-11-18 | 157.95 |
| 2009-11-17 | 168.37 |
| 2009-11-16 | 178.79 |
| 2009-11-13 | 147.53 |
| 2009-11-12 | 147.53 |
| 2009-11-11 | 144.92 |
| 2009-11-10 | 150.13 |
| 2009-11-09 | 150.13 |
| 2009-11-06 | 152.74 |
| 2009-11-05 | 139.71 |
| 2009-11-04 | 139.71 |
| 2009-11-03 | 142.31 |
| 2009-11-02 | 139.71 |
| 2009-10-30 | 142.31 |
| 2009-10-29 | 144.92 |
| 2009-10-28 | 150.13 |
| 2009-10-27 | 150.13 |
| 2009-10-23 | 150.13 |
| 2009-10-22 | 150.13 |
| 2009-10-21 | 152.74 |
| 2009-10-20 | 152.74 |
| 2009-10-19 | 152.74 |
| 2009-10-16 | 150.13 |
| 2009-10-15 | 152.74 |
| 2009-10-14 | 152.74 |
| 2009-10-13 | 150.13 |
| 2009-10-12 | 152.74 |
| 2009-10-09 | 147.53 |
| 2009-10-08 | 142.31 |
| 2009-10-07 | 139.71 |
| 2009-10-06 | 142.31 |
| 2009-10-05 | 137.10 |
| 2009-10-02 | 138.41 |
| 2009-09-30 | 140.94 |
| 2009-09-29 | 135.87 |
| 2009-09-28 | 135.87 |
| 2009-09-25 | 138.41 |
| 2009-09-24 | 135.87 |
| 2009-09-23 | 146.01 |
| 2009-09-22 | 135.87 |
| 2009-09-21 | 140.94 |
| 2009-09-18 | 148.55 |
| 2009-09-17 | 146.01 |
| 2009-09-16 | 151.09 |
| 2009-09-15 | 130.80 |
| 2009-09-14 | 125.72 |
| 2009-09-11 | 130.80 |
| 2009-09-10 | 130.80 |
| 2009-09-09 | 130.80 |
| 2009-09-08 | 130.80 |
| 2009-09-07 | 133.33 |
| 2009-09-04 | 130.80 |
| 2009-09-03 | 128.26 |
| 2009-09-02 | 128.26 |
| 2009-09-01 | 130.80 |
| 2009-08-31 | 133.33 |
| 2009-08-28 | 135.87 |
| 2009-08-27 | 140.94 |
| 2009-08-26 | 153.62 |
| 2009-08-25 | 166.30 |
| 2009-08-24 | 158.70 |
| 2009-08-21 | 163.77 |
| 2009-08-20 | 166.30 |
| 2009-08-19 | 135.87 |
| 2009-08-18 | 130.80 |
| 2009-08-17 | 143.48 |
| 2009-08-14 | 156.16 |
| 2009-08-13 | 161.23 |
| 2009-08-12 | 143.48 |
| 2009-08-11 | 153.62 |
| 2009-08-10 | 161.23 |
| 2009-08-07 | 166.30 |
| 2009-08-06 | 158.70 |
| 2009-08-05 | 125.72 |
| 2009-08-04 | 113.04 |
| 2009-08-03 | 107.97 |
| 2009-07-31 | 97.83 |
| 2009-07-30 | 92.75 |
| 2009-07-29 | 92.75 |
| 2009-07-28 | 90.22 |
| 2009-07-27 | 90.22 |
| 2009-07-24 | 95.29 |
| 2009-07-23 | 95.29 |
| 2009-07-22 | 92.75 |
| 2009-07-21 | 87.68 |
| 2009-07-20 | 82.61 |
| 2009-07-17 | 80.07 |
| 2009-07-16 | 80.07 |
| 2009-07-15 | 85.14 |
| 2009-07-14 | 72.46 |
| 2009-07-13 | 75.00 |
| 2009-07-10 | 77.54 |
| 2009-07-09 | 67.39 |
| 2009-07-08 | 67.39 |
| 2009-07-07 | 72.46 |
| 2009-07-06 | 72.46 |
| 2009-07-03 | 69.93 |
| 2009-07-02 | 67.39 |
| 2009-06-30 | 75.00 |
| 2009-06-29 | 80.07 |
| 2009-06-26 | 80.07 |
| 2009-06-25 | 80.07 |
| 2009-06-24 | 77.54 |
| 2009-06-23 | 80.07 |
| 2009-06-22 | 92.75 |
| 2009-06-19 | 72.46 |
| 2009-06-18 | 72.46 |
| 2009-06-17 | 67.39 |
| 2009-06-16 | 67.39 |
| 2009-06-15 | 77.54 |
| 2009-06-12 | 82.61 |
| 2009-06-11 | 85.14 |
| 2009-06-10 | 77.54 |
| 2009-06-09 | 75.00 |
| 2009-06-08 | 85.14 |
| 2009-06-05 | 90.22 |
| 2009-06-04 | 90.22 |
| 2009-06-03 | 95.29 |
| 2009-06-02 | 85.14 |
| 2009-06-01 | 80.07 |
| 2009-05-29 | 67.39 |
| 2009-05-27 | 64.86 |
| 2009-05-26 | 67.39 |
| 2009-05-25 | 64.86 |
| 2009-05-22 | 52.17 |
| 2009-05-21 | 57.25 |
| 2009-05-20 | 59.78 |
| 2009-05-19 | 69.93 |
| 2009-05-18 | 59.78 |
| 2009-05-15 | 54.71 |
| 2009-05-14 | 47.10 |
| 2009-05-13 | 54.71 |
| 2009-05-12 | 47.10 |
| 2009-05-11 | 47.10 |
| 2009-05-08 | 40.00 |
| 2009-05-07 | 37.50 |
| 2009-05-06 | 37.50 |
| 2009-05-05 | 27.50 |
| 2009-05-04 | 27.50 |
| 2009-04-30 | 25.00 |
| 2009-04-29 | 20.00 |
| 2009-04-28 | 23.75 |
| 2009-04-27 | 23.75 |
| 2009-04-24 | 30.00 |
| 2009-04-23 | 30.00 |
| 2009-04-22 | 32.50 |
| 2009-04-21 | 37.50 |
| 2009-04-20 | 37.50 |
| 2009-04-17 | 27.50 |
| 2009-04-16 | 27.50 |
| 2009-04-15 | 15.00 |
| 2009-04-14 | 15.00 |
| 2009-04-09 | 10.00 |
| 2009-04-08 | 7.50 |
| 2009-04-07 | 12.50 |
| 2009-04-06 | 10.00 |
| 2009-04-03 | 8.75 |
| 2009-04-02 | 7.50 |
| 2009-04-01 | 3.75 |
| 2009-03-31 | 5.00 |
| 2009-03-30 | 1.25 |
| 2009-03-27 | 2.50 |
| 2009-03-26 | 5.00 |
| 2009-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy