Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02628 | 2003-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2628 % |
|---|---|
| 2025-09-08 | 39.28 |
| 2025-09-05 | 39.77 |
| 2025-09-04 | 38.66 |
| 2025-09-03 | 43.36 |
| 2025-09-02 | 44.48 |
| 2025-09-01 | 46.46 |
| 2025-08-29 | 48.69 |
| 2025-08-28 | 48.07 |
| 2025-08-27 | 47.82 |
| 2025-08-26 | 52.77 |
| 2025-08-25 | 53.14 |
| 2025-08-22 | 53.39 |
| 2025-08-21 | 52.40 |
| 2025-08-20 | 52.40 |
| 2025-08-19 | 50.17 |
| 2025-08-18 | 55.12 |
| 2025-08-15 | 50.79 |
| 2025-08-14 | 46.21 |
| 2025-08-13 | 41.13 |
| 2025-08-12 | 40.14 |
| 2025-08-11 | 35.93 |
| 2025-08-08 | 39.03 |
| 2025-08-07 | 41.38 |
| 2025-08-06 | 40.39 |
| 2025-08-05 | 41.63 |
| 2025-08-04 | 37.79 |
| 2025-08-01 | 37.11 |
| 2025-07-31 | 40.82 |
| 2025-07-30 | 43.92 |
| 2025-07-29 | 41.75 |
| 2025-07-28 | 43.30 |
| 2025-07-25 | 40.82 |
| 2025-07-24 | 38.35 |
| 2025-07-23 | 34.02 |
| 2025-07-22 | 29.68 |
| 2025-07-21 | 24.42 |
| 2025-07-18 | 21.70 |
| 2025-07-17 | 15.75 |
| 2025-07-16 | 15.63 |
| 2025-07-15 | 16.25 |
| 2025-07-14 | 17.86 |
| 2025-07-11 | 16.74 |
| 2025-07-10 | 15.01 |
| 2025-07-09 | 11.79 |
| 2025-07-08 | 13.65 |
| 2025-07-07 | 13.03 |
| 2025-07-04 | 14.27 |
| 2025-07-03 | 14.52 |
| 2025-07-02 | 14.27 |
| 2025-06-30 | 13.57 |
| 2025-06-27 | 14.29 |
| 2025-06-26 | 17.79 |
| 2025-06-25 | 19.96 |
| 2025-06-24 | 16.22 |
| 2025-06-23 | 11.88 |
| 2025-06-20 | 12.00 |
| 2025-06-19 | 6.94 |
| 2025-06-18 | 9.83 |
| 2025-06-17 | 11.88 |
| 2025-06-16 | 11.04 |
| 2025-06-13 | 7.90 |
| 2025-06-12 | 8.27 |
| 2025-06-11 | 7.30 |
| 2025-06-10 | 2.60 |
| 2025-06-09 | 2.36 |
| 2025-06-06 | 0.55 |
| 2025-06-05 | 0.91 |
| 2025-06-04 | -1.26 |
| 2025-06-03 | -3.07 |
| 2025-06-02 | -4.39 |
| 2025-05-30 | -3.67 |
| 2025-05-29 | -2.59 |
| 2025-05-28 | -3.31 |
| 2025-05-27 | -2.95 |
| 2025-05-26 | -5.36 |
| 2025-05-23 | -5.00 |
| 2025-05-22 | -6.44 |
| 2025-05-21 | -5.36 |
| 2025-05-20 | -5.24 |
| 2025-05-19 | -6.08 |
| 2025-05-16 | -5.36 |
| 2025-05-15 | -3.79 |
| 2025-05-14 | -1.98 |
| 2025-05-13 | -8.01 |
| 2025-05-12 | -5.72 |
| 2025-05-09 | -10.18 |
| 2025-05-08 | -9.22 |
| 2025-05-07 | -10.78 |
| 2025-05-06 | -12.11 |
| 2025-05-02 | -12.59 |
| 2025-04-30 | -14.40 |
| 2025-04-29 | -15.73 |
| 2025-04-28 | -16.21 |
| 2025-04-25 | -15.61 |
| 2025-04-24 | -15.61 |
| 2025-04-23 | -14.88 |
| 2025-04-22 | -16.45 |
| 2025-04-17 | -17.54 |
| 2025-04-16 | -18.50 |
| 2025-04-15 | -17.41 |
| 2025-04-14 | -17.66 |
| 2025-04-11 | -20.07 |
| 2025-04-10 | -20.55 |
| 2025-04-09 | -21.15 |
| 2025-04-08 | -22.24 |
| 2025-04-07 | -23.32 |
| 2025-04-03 | -8.37 |
| 2025-04-02 | -6.08 |
| 2025-04-01 | -8.37 |
| 2025-03-31 | -9.58 |
| 2025-03-28 | -8.13 |
| 2025-03-27 | -6.56 |
| 2025-03-26 | -5.96 |
| 2025-03-25 | -5.60 |
| 2025-03-24 | -2.71 |
| 2025-03-21 | -4.15 |
| 2025-03-20 | -3.67 |
| 2025-03-19 | 2.36 |
| 2025-03-18 | 2.48 |
| 2025-03-17 | -0.05 |
| 2025-03-14 | -0.42 |
| 2025-03-13 | -6.32 |
| 2025-03-12 | -6.08 |
| 2025-03-11 | -5.48 |
| 2025-03-10 | -4.51 |
| 2025-03-07 | -3.91 |
| 2025-03-06 | -3.31 |
| 2025-03-05 | -7.41 |
| 2025-03-04 | -10.30 |
| 2025-03-03 | -9.82 |
| 2025-02-28 | -9.94 |
| 2025-02-27 | -4.88 |
| 2025-02-26 | -4.15 |
| 2025-02-25 | -7.89 |
| 2025-02-24 | -4.88 |
| 2025-02-21 | -8.37 |
| 2025-02-20 | -11.75 |
| 2025-02-19 | -9.70 |
| 2025-02-18 | -8.73 |
| 2025-02-17 | -7.17 |
| 2025-02-14 | -6.08 |
| 2025-02-13 | -11.02 |
| 2025-02-12 | -7.77 |
| 2025-02-11 | -10.78 |
| 2025-02-10 | -8.73 |
| 2025-02-07 | -9.34 |
| 2025-02-06 | -10.66 |
| 2025-02-05 | -12.95 |
| 2025-02-04 | -11.15 |
| 2025-02-03 | -14.28 |
| 2025-01-28 | -13.32 |
| 2025-01-27 | -12.35 |
| 2025-01-24 | -12.71 |
| 2025-01-23 | -15.36 |
| 2025-01-22 | -17.41 |
| 2025-01-21 | -15.61 |
| 2025-01-20 | -16.93 |
| 2025-01-17 | -17.54 |
| 2025-01-16 | -18.86 |
| 2025-01-15 | -20.31 |
| 2025-01-14 | -19.95 |
| 2025-01-13 | -21.63 |
| 2025-01-10 | -21.03 |
| 2025-01-09 | -17.41 |
| 2025-01-08 | -16.57 |
| 2025-01-07 | -15.73 |
| 2025-01-06 | -15.73 |
| 2025-01-03 | -15.36 |
| 2025-01-02 | -15.73 |
| 2024-12-31 | -11.51 |
| 2024-12-30 | -10.90 |
| 2024-12-27 | -11.39 |
| 2024-12-24 | -10.42 |
| 2024-12-23 | -11.63 |
| 2024-12-20 | -12.47 |
| 2024-12-19 | -12.35 |
| 2024-12-18 | -11.02 |
| 2024-12-17 | -12.23 |
| 2024-12-16 | -11.87 |
| 2024-12-13 | -10.30 |
| 2024-12-12 | -5.96 |
| 2024-12-11 | -7.17 |
| 2024-12-10 | -5.36 |
| 2024-12-09 | -2.22 |
| 2024-12-06 | -7.29 |
| 2024-12-05 | -9.70 |
| 2024-12-04 | -8.49 |
| 2024-12-03 | -8.13 |
| 2024-12-02 | -10.06 |
| 2024-11-29 | -11.27 |
| 2024-11-28 | -12.11 |
| 2024-11-27 | -10.78 |
| 2024-11-26 | -13.92 |
| 2024-11-25 | -13.80 |
| 2024-11-22 | -12.83 |
| 2024-11-21 | -6.20 |
| 2024-11-20 | -5.72 |
| 2024-11-19 | -5.96 |
| 2024-11-18 | -6.20 |
| 2024-11-15 | -7.41 |
| 2024-11-14 | -5.00 |
| 2024-11-13 | -4.27 |
| 2024-11-12 | -5.48 |
| 2024-11-11 | 0.67 |
| 2024-11-08 | 4.89 |
| 2024-11-07 | 7.42 |
| 2024-11-06 | -1.14 |
| 2024-11-05 | 2.96 |
| 2024-11-04 | -2.09 |
| 2024-11-01 | -2.33 |
| 2024-10-31 | -1.85 |
| 2024-10-30 | -2.69 |
| 2024-10-29 | 0.05 |
| 2024-10-28 | -1.02 |
| 2024-10-25 | 0.05 |
| 2024-10-24 | 0.05 |
| 2024-10-23 | 1.00 |
| 2024-10-22 | -2.57 |
| 2024-10-21 | -1.97 |
| 2024-10-18 | -0.90 |
| 2024-10-17 | -6.97 |
| 2024-10-16 | -7.33 |
| 2024-10-15 | -7.21 |
| 2024-10-14 | -2.45 |
| 2024-10-10 | -2.09 |
| 2024-10-09 | -6.49 |
| 2024-10-08 | -3.28 |
| 2024-10-07 | 22.24 |
| 2024-10-04 | 8.73 |
| 2024-10-03 | 0.76 |
| 2024-10-02 | 1.95 |
| 2024-09-30 | -7.09 |
| 2024-09-27 | -12.56 |
| 2024-09-26 | -16.84 |
| 2024-09-25 | -20.77 |
| 2024-09-24 | -22.43 |
| 2024-09-23 | -27.43 |
| 2024-09-20 | -28.62 |
| 2024-09-19 | -29.10 |
| 2024-09-17 | -31.00 |
| 2024-09-16 | -32.07 |
| 2024-09-13 | -32.43 |
| 2024-09-12 | -33.86 |
| 2024-09-11 | -34.09 |
| 2024-09-10 | -33.74 |
| 2024-09-09 | -33.26 |
| 2024-09-05 | -31.59 |
| 2024-09-04 | -32.31 |
| 2024-09-03 | -30.29 |
| 2024-09-02 | -29.93 |
| 2024-08-30 | -29.69 |
| 2024-08-29 | -33.38 |
| 2024-08-28 | -33.62 |
| 2024-08-27 | -33.62 |
| 2024-08-26 | -34.45 |
| 2024-08-23 | -35.16 |
| 2024-08-22 | -36.47 |
| 2024-08-21 | -36.47 |
| 2024-08-20 | -36.35 |
| 2024-08-19 | -35.88 |
| 2024-08-16 | -36.59 |
| 2024-08-15 | -38.02 |
| 2024-08-14 | -38.73 |
| 2024-08-13 | -38.14 |
| 2024-08-12 | -38.26 |
| 2024-08-09 | -38.61 |
| 2024-08-08 | -39.09 |
| 2024-08-07 | -38.85 |
| 2024-08-06 | -39.92 |
| 2024-08-05 | -37.07 |
| 2024-08-02 | -37.31 |
| 2024-08-01 | -35.76 |
| 2024-07-31 | -35.40 |
| 2024-07-30 | -37.78 |
| 2024-07-29 | -36.83 |
| 2024-07-26 | -37.31 |
| 2024-07-25 | -37.66 |
| 2024-07-24 | -36.23 |
| 2024-07-23 | -35.40 |
| 2024-07-22 | -34.69 |
| 2024-07-19 | -34.57 |
| 2024-07-18 | -33.38 |
| 2024-07-17 | -33.86 |
| 2024-07-16 | -35.52 |
| 2024-07-15 | -34.45 |
| 2024-07-12 | -33.02 |
| 2024-07-11 | -34.21 |
| 2024-07-10 | -35.76 |
| 2024-07-09 | -36.95 |
| 2024-07-08 | -37.54 |
| 2024-07-05 | -36.71 |
| 2024-07-04 | -35.52 |
| 2024-07-03 | -35.16 |
| 2024-07-02 | -36.06 |
| 2024-06-28 | -37.09 |
| 2024-06-27 | -36.63 |
| 2024-06-26 | -35.15 |
| 2024-06-25 | -35.61 |
| 2024-06-24 | -35.49 |
| 2024-06-21 | -35.72 |
| 2024-06-20 | -35.15 |
| 2024-06-19 | -36.06 |
| 2024-06-18 | -38.57 |
| 2024-06-17 | -38.80 |
| 2024-06-14 | -38.46 |
| 2024-06-13 | -38.34 |
| 2024-06-12 | -37.77 |
| 2024-06-11 | -36.86 |
| 2024-06-07 | -35.61 |
| 2024-06-06 | -35.49 |
| 2024-06-05 | -35.04 |
| 2024-06-04 | -34.58 |
| 2024-06-03 | -35.38 |
| 2024-05-31 | -36.86 |
| 2024-05-30 | -35.95 |
| 2024-05-29 | -34.58 |
| 2024-05-28 | -32.99 |
| 2024-05-27 | -32.99 |
| 2024-05-24 | -32.87 |
| 2024-05-23 | -30.82 |
| 2024-05-22 | -29.23 |
| 2024-05-21 | -29.80 |
| 2024-05-20 | -27.86 |
| 2024-05-17 | -25.92 |
| 2024-05-16 | -29.45 |
| 2024-05-14 | -33.67 |
| 2024-05-13 | -32.99 |
| 2024-05-10 | -34.13 |
| 2024-05-09 | -37.20 |
| 2024-05-08 | -37.77 |
| 2024-05-07 | -36.18 |
| 2024-05-06 | -36.29 |
| 2024-05-03 | -36.06 |
| 2024-05-02 | -38.34 |
| 2024-04-30 | -40.62 |
| 2024-04-29 | -39.94 |
| 2024-04-26 | -41.31 |
| 2024-04-25 | -42.33 |
| 2024-04-24 | -42.79 |
| 2024-04-23 | -45.81 |
| 2024-04-22 | -46.55 |
| 2024-04-19 | -48.71 |
| 2024-04-18 | -48.37 |
| 2024-04-17 | -49.68 |
| 2024-04-16 | -50.02 |
| 2024-04-15 | -49.17 |
| 2024-04-12 | -49.40 |
| 2024-04-11 | -47.29 |
| 2024-04-10 | -46.61 |
| 2024-04-09 | -47.00 |
| 2024-04-08 | -47.12 |
| 2024-04-05 | -46.95 |
| 2024-04-03 | -46.09 |
| 2024-04-02 | -45.69 |
| 2024-03-28 | -46.49 |
| 2024-03-27 | -49.11 |
| 2024-03-26 | -47.86 |
| 2024-03-25 | -48.32 |
| 2024-03-22 | -46.15 |
| 2024-03-21 | -44.73 |
| 2024-03-20 | -46.21 |
| 2024-03-19 | -46.32 |
| 2024-03-18 | -45.24 |
| 2024-03-15 | -45.86 |
| 2024-03-14 | -44.10 |
| 2024-03-13 | -43.47 |
| 2024-03-12 | -42.56 |
| 2024-03-11 | -45.29 |
| 2024-03-08 | -45.92 |
| 2024-03-07 | -46.72 |
| 2024-03-06 | -46.26 |
| 2024-03-05 | -47.29 |
| 2024-03-04 | -46.32 |
| 2024-03-01 | -45.07 |
| 2024-02-29 | -45.01 |
| 2024-02-28 | -44.55 |
| 2024-02-27 | -43.30 |
| 2024-02-26 | -43.07 |
| 2024-02-23 | -41.88 |
| 2024-02-22 | -41.88 |
| 2024-02-21 | -42.90 |
| 2024-02-20 | -45.47 |
| 2024-02-19 | -46.04 |
| 2024-02-16 | -44.44 |
| 2024-02-15 | -46.21 |
| 2024-02-14 | -46.83 |
| 2024-02-09 | -47.46 |
| 2024-02-08 | -46.61 |
| 2024-02-07 | -46.09 |
| 2024-02-06 | -46.04 |
| 2024-02-05 | -49.45 |
| 2024-02-02 | -49.00 |
| 2024-02-01 | -48.32 |
| 2024-01-31 | -48.83 |
| 2024-01-30 | -48.43 |
| 2024-01-29 | -46.83 |
| 2024-01-26 | -47.29 |
| 2024-01-25 | -46.66 |
| 2024-01-24 | -48.54 |
| 2024-01-23 | -50.94 |
| 2024-01-22 | -52.53 |
| 2024-01-19 | -51.34 |
| 2024-01-18 | -50.82 |
| 2024-01-17 | -51.45 |
| 2024-01-16 | -49.17 |
| 2024-01-15 | -48.20 |
| 2024-01-12 | -48.14 |
| 2024-01-11 | -48.26 |
| 2024-01-10 | -49.17 |
| 2024-01-09 | -48.26 |
| 2024-01-08 | -47.12 |
| 2024-01-05 | -45.18 |
| 2024-01-04 | -44.61 |
| 2024-01-03 | -43.64 |
| 2024-01-02 | -43.64 |
| 2023-12-29 | -42.33 |
| 2023-12-28 | -41.76 |
| 2023-12-27 | -44.33 |
| 2023-12-22 | -44.90 |
| 2023-12-21 | -44.73 |
| 2023-12-20 | -45.18 |
| 2023-12-19 | -45.01 |
| 2023-12-18 | -43.87 |
| 2023-12-15 | -43.59 |
| 2023-12-14 | -44.73 |
| 2023-12-13 | -45.07 |
| 2023-12-12 | -43.64 |
| 2023-12-11 | -44.50 |
| 2023-12-08 | -43.19 |
| 2023-12-07 | -42.45 |
| 2023-12-06 | -41.88 |
| 2023-12-05 | -42.33 |
| 2023-12-04 | -41.31 |
| 2023-12-01 | -40.17 |
| 2023-11-30 | -39.71 |
| 2023-11-29 | -39.82 |
| 2023-11-28 | -38.00 |
| 2023-11-27 | -37.77 |
| 2023-11-24 | -36.52 |
| 2023-11-23 | -35.04 |
| 2023-11-22 | -36.18 |
| 2023-11-21 | -36.29 |
| 2023-11-20 | -36.06 |
| 2023-11-17 | -37.77 |
| 2023-11-16 | -36.86 |
| 2023-11-15 | -35.61 |
| 2023-11-14 | -39.25 |
| 2023-11-13 | -40.28 |
| 2023-11-10 | -41.31 |
| 2023-11-09 | -39.82 |
| 2023-11-08 | -39.25 |
| 2023-11-07 | -37.77 |
| 2023-11-06 | -35.84 |
| 2023-11-03 | -37.66 |
| 2023-11-02 | -39.48 |
| 2023-11-01 | -39.60 |
| 2023-10-31 | -39.60 |
| 2023-10-30 | -39.03 |
| 2023-10-27 | -39.25 |
| 2023-10-26 | -38.80 |
| 2023-10-25 | -38.46 |
| 2023-10-24 | -38.57 |
| 2023-10-20 | -36.86 |
| 2023-10-19 | -34.81 |
| 2023-10-18 | -30.14 |
| 2023-10-17 | -29.45 |
| 2023-10-16 | -29.57 |
| 2023-10-13 | -29.11 |
| 2023-10-12 | -28.43 |
| 2023-10-11 | -31.05 |
| 2023-10-10 | -32.07 |
| 2023-10-09 | -32.64 |
| 2023-10-06 | -32.99 |
| 2023-10-05 | -34.01 |
| 2023-10-04 | -33.21 |
| 2023-10-03 | -33.56 |
| 2023-09-29 | -30.48 |
| 2023-09-28 | -31.85 |
| 2023-09-27 | -30.71 |
| 2023-09-26 | -31.85 |
| 2023-09-25 | -29.80 |
| 2023-09-22 | -29.11 |
| 2023-09-21 | -30.25 |
| 2023-09-20 | -30.48 |
| 2023-09-19 | -31.16 |
| 2023-09-18 | -31.73 |
| 2023-09-15 | -31.05 |
| 2023-09-14 | -30.93 |
| 2023-09-13 | -31.28 |
| 2023-09-12 | -30.82 |
| 2023-09-11 | -29.57 |
| 2023-09-07 | -30.14 |
| 2023-09-06 | -28.88 |
| 2023-09-05 | -29.11 |
| 2023-09-04 | -26.72 |
| 2023-08-31 | -32.19 |
| 2023-08-30 | -32.19 |
| 2023-08-29 | -32.42 |
| 2023-08-28 | -34.35 |
| 2023-08-25 | -34.92 |
| 2023-08-24 | -35.04 |
| 2023-08-23 | -35.61 |
| 2023-08-22 | -36.06 |
| 2023-08-21 | -36.63 |
| 2023-08-18 | -34.01 |
| 2023-08-17 | -33.67 |
| 2023-08-16 | -32.53 |
| 2023-08-15 | -30.59 |
| 2023-08-14 | -29.91 |
| 2023-08-11 | -27.86 |
| 2023-08-10 | -25.35 |
| 2023-08-09 | -25.24 |
| 2023-08-08 | -24.67 |
| 2023-08-07 | -23.07 |
| 2023-08-04 | -21.36 |
| 2023-08-03 | -22.96 |
| 2023-08-02 | -23.87 |
| 2023-08-01 | -22.96 |
| 2023-07-31 | -22.50 |
| 2023-07-28 | -23.19 |
| 2023-07-27 | -27.74 |
| 2023-07-26 | -30.71 |
| 2023-07-25 | -30.93 |
| 2023-07-24 | -36.18 |
| 2023-07-21 | -34.47 |
| 2023-07-20 | -34.70 |
| 2023-07-19 | -33.67 |
| 2023-07-18 | -31.73 |
| 2023-07-14 | -28.77 |
| 2023-07-13 | -28.43 |
| 2023-07-12 | -30.14 |
| 2023-07-11 | -31.28 |
| 2023-07-10 | -31.39 |
| 2023-07-07 | -31.05 |
| 2023-07-06 | -29.34 |
| 2023-07-05 | -27.74 |
| 2023-07-04 | -26.79 |
| 2023-07-03 | -26.14 |
| 2023-06-30 | -28.54 |
| 2023-06-29 | -28.87 |
| 2023-06-28 | -28.11 |
| 2023-06-27 | -28.33 |
| 2023-06-26 | -29.97 |
| 2023-06-23 | -29.09 |
| 2023-06-21 | -27.78 |
| 2023-06-20 | -26.79 |
| 2023-06-19 | -25.26 |
| 2023-06-16 | -24.28 |
| 2023-06-15 | -25.26 |
| 2023-06-14 | -26.14 |
| 2023-06-13 | -26.68 |
| 2023-06-12 | -27.01 |
| 2023-06-09 | -25.92 |
| 2023-06-08 | -25.26 |
| 2023-06-07 | -26.36 |
| 2023-06-06 | -26.36 |
| 2023-06-05 | -26.57 |
| 2023-06-02 | -26.90 |
| 2023-06-01 | -28.65 |
| 2023-05-31 | -27.67 |
| 2023-05-30 | -26.25 |
| 2023-05-29 | -25.92 |
| 2023-05-25 | -24.82 |
| 2023-05-24 | -23.40 |
| 2023-05-23 | -21.21 |
| 2023-05-22 | -19.46 |
| 2023-05-19 | -19.46 |
| 2023-05-18 | -17.93 |
| 2023-05-17 | -20.77 |
| 2023-05-16 | -18.37 |
| 2023-05-15 | -16.73 |
| 2023-05-12 | -19.68 |
| 2023-05-11 | -17.49 |
| 2023-05-10 | -17.49 |
| 2023-05-09 | -15.19 |
| 2023-05-08 | -14.10 |
| 2023-05-05 | -15.19 |
| 2023-05-04 | -15.74 |
| 2023-05-03 | -19.90 |
| 2023-05-02 | -19.02 |
| 2023-04-28 | -17.82 |
| 2023-04-27 | -19.46 |
| 2023-04-26 | -23.40 |
| 2023-04-25 | -21.98 |
| 2023-04-24 | -22.85 |
| 2023-04-21 | -22.42 |
| 2023-04-20 | -21.10 |
| 2023-04-19 | -23.51 |
| 2023-04-18 | -22.53 |
| 2023-04-17 | -24.60 |
| 2023-04-14 | -27.34 |
| 2023-04-13 | -27.89 |
| 2023-04-12 | -28.22 |
| 2023-04-11 | -28.43 |
| 2023-04-06 | -29.31 |
| 2023-04-04 | -29.09 |
| 2023-04-03 | -29.20 |
| 2023-03-31 | -29.42 |
| 2023-03-30 | -32.05 |
| 2023-03-29 | -28.00 |
| 2023-03-28 | -28.22 |
| 2023-03-27 | -29.31 |
| 2023-03-24 | -28.54 |
| 2023-03-23 | -27.23 |
| 2023-03-22 | -28.22 |
| 2023-03-21 | -29.09 |
| 2023-03-20 | -29.09 |
| 2023-03-17 | -27.78 |
| 2023-03-16 | -29.86 |
| 2023-03-15 | -28.43 |
| 2023-03-14 | -30.84 |
| 2023-03-13 | -27.89 |
| 2023-03-10 | -28.98 |
| 2023-03-09 | -27.01 |
| 2023-03-08 | -25.70 |
| 2023-03-07 | -24.17 |
| 2023-03-06 | -24.17 |
| 2023-03-03 | -23.62 |
| 2023-03-02 | -22.42 |
| 2023-03-01 | -22.85 |
| 2023-02-28 | -27.23 |
| 2023-02-27 | -26.79 |
| 2023-02-24 | -26.14 |
| 2023-02-23 | -24.71 |
| 2023-02-22 | -24.50 |
| 2023-02-21 | -23.29 |
| 2023-02-20 | -22.85 |
| 2023-02-17 | -26.03 |
| 2023-02-16 | -25.26 |
| 2023-02-15 | -25.81 |
| 2023-02-14 | -23.40 |
| 2023-02-13 | -24.71 |
| 2023-02-10 | -25.59 |
| 2023-02-09 | -23.51 |
| 2023-02-08 | -26.14 |
| 2023-02-07 | -26.47 |
| 2023-02-06 | -26.36 |
| 2023-02-03 | -24.71 |
| 2023-02-02 | -22.85 |
| 2023-02-01 | -21.21 |
| 2023-01-31 | -21.21 |
| 2023-01-30 | -19.90 |
| 2023-01-27 | -17.05 |
| 2023-01-26 | -16.51 |
| 2023-01-20 | -17.82 |
| 2023-01-19 | -19.35 |
| 2023-01-18 | -19.68 |
| 2023-01-17 | -21.10 |
| 2023-01-16 | -18.48 |
| 2023-01-13 | -18.04 |
| 2023-01-12 | -18.70 |
| 2023-01-11 | -19.02 |
| 2023-01-10 | -22.09 |
| 2023-01-09 | -21.54 |
| 2023-01-06 | -23.73 |
| 2023-01-05 | -23.73 |
| 2023-01-04 | -22.31 |
| 2023-01-03 | -25.26 |
| 2022-12-30 | -26.68 |
| 2022-12-29 | -28.54 |
| 2022-12-28 | -28.54 |
| 2022-12-23 | -31.28 |
| 2022-12-22 | -31.72 |
| 2022-12-21 | -33.25 |
| 2022-12-20 | -34.34 |
| 2022-12-19 | -34.12 |
| 2022-12-16 | -33.14 |
| 2022-12-15 | -34.67 |
| 2022-12-14 | -34.34 |
| 2022-12-13 | -33.91 |
| 2022-12-12 | -33.47 |
| 2022-12-09 | -32.16 |
| 2022-12-08 | -33.58 |
| 2022-12-07 | -35.11 |
| 2022-12-06 | -32.70 |
| 2022-12-05 | -31.06 |
| 2022-12-02 | -35.33 |
| 2022-12-01 | -35.11 |
| 2022-11-30 | -35.11 |
| 2022-11-29 | -36.31 |
| 2022-11-28 | -41.13 |
| 2022-11-25 | -38.61 |
| 2022-11-24 | -40.14 |
| 2022-11-23 | -40.69 |
| 2022-11-22 | -41.13 |
| 2022-11-21 | -43.32 |
| 2022-11-18 | -42.44 |
| 2022-11-17 | -41.89 |
| 2022-11-16 | -42.44 |
| 2022-11-15 | -40.91 |
| 2022-11-14 | -42.44 |
| 2022-11-11 | -44.41 |
| 2022-11-10 | -48.08 |
| 2022-11-09 | -47.37 |
| 2022-11-08 | -47.20 |
| 2022-11-07 | -47.15 |
| 2022-11-04 | -48.51 |
| 2022-11-03 | -51.96 |
| 2022-11-02 | -50.54 |
| 2022-11-01 | -51.63 |
| 2022-10-31 | -53.22 |
| 2022-10-28 | -51.85 |
| 2022-10-27 | -50.59 |
| 2022-10-26 | -51.03 |
| 2022-10-25 | -51.41 |
| 2022-10-24 | -51.14 |
| 2022-10-21 | -46.98 |
| 2022-10-20 | -46.65 |
| 2022-10-19 | -46.82 |
| 2022-10-18 | -45.83 |
| 2022-10-17 | -46.33 |
| 2022-10-14 | -46.27 |
| 2022-10-13 | -47.04 |
| 2022-10-12 | -46.49 |
| 2022-10-11 | -46.76 |
| 2022-10-10 | -46.11 |
| 2022-10-07 | -44.96 |
| 2022-10-06 | -44.63 |
| 2022-10-05 | -44.30 |
| 2022-10-03 | -46.60 |
| 2022-09-30 | -44.96 |
| 2022-09-29 | -46.22 |
| 2022-09-28 | -45.07 |
| 2022-09-27 | -43.86 |
| 2022-09-26 | -43.43 |
| 2022-09-23 | -42.22 |
| 2022-09-22 | -42.33 |
| 2022-09-21 | -40.91 |
| 2022-09-20 | -40.03 |
| 2022-09-19 | -39.92 |
| 2022-09-16 | -39.71 |
| 2022-09-15 | -38.72 |
| 2022-09-14 | -39.05 |
| 2022-09-13 | -37.63 |
| 2022-09-09 | -37.95 |
| 2022-09-08 | -39.92 |
| 2022-09-07 | -39.82 |
| 2022-09-06 | -39.27 |
| 2022-09-05 | -39.49 |
| 2022-09-02 | -39.16 |
| 2022-09-01 | -38.72 |
| 2022-08-31 | -38.28 |
| 2022-08-30 | -38.72 |
| 2022-08-29 | -38.61 |
| 2022-08-26 | -37.74 |
| 2022-08-25 | -37.19 |
| 2022-08-24 | -38.94 |
| 2022-08-23 | -39.27 |
| 2022-08-22 | -38.50 |
| 2022-08-19 | -38.17 |
| 2022-08-18 | -38.50 |
| 2022-08-17 | -37.74 |
| 2022-08-16 | -38.28 |
| 2022-08-15 | -37.19 |
| 2022-08-12 | -35.66 |
| 2022-08-11 | -35.88 |
| 2022-08-10 | -37.63 |
| 2022-08-09 | -36.64 |
| 2022-08-08 | -36.86 |
| 2022-08-05 | -36.97 |
| 2022-08-04 | -37.85 |
| 2022-08-03 | -38.50 |
| 2022-08-02 | -38.06 |
| 2022-08-01 | -36.42 |
| 2022-07-29 | -36.09 |
| 2022-07-28 | -35.66 |
| 2022-07-27 | -35.44 |
| 2022-07-26 | -35.00 |
| 2022-07-25 | -35.88 |
| 2022-07-22 | -35.77 |
| 2022-07-21 | -36.09 |
| 2022-07-20 | -35.66 |
| 2022-07-19 | -35.66 |
| 2022-07-18 | -34.89 |
| 2022-07-15 | -36.31 |
| 2022-07-14 | -34.45 |
| 2022-07-13 | -33.47 |
| 2022-07-12 | -32.70 |
| 2022-07-11 | -32.26 |
| 2022-07-08 | -30.95 |
| 2022-07-07 | -31.39 |
| 2022-07-06 | -31.72 |
| 2022-07-05 | -30.09 |
| 2022-07-04 | -30.29 |
| 2022-06-30 | -29.47 |
| 2022-06-29 | -29.88 |
| 2022-06-28 | -29.57 |
| 2022-06-27 | -30.09 |
| 2022-06-24 | -30.70 |
| 2022-06-23 | -30.39 |
| 2022-06-22 | -32.56 |
| 2022-06-21 | -31.94 |
| 2022-06-20 | -34.53 |
| 2022-06-17 | -34.63 |
| 2022-06-16 | -35.97 |
| 2022-06-15 | -34.73 |
| 2022-06-14 | -38.04 |
| 2022-06-13 | -38.24 |
| 2022-06-10 | -36.69 |
| 2022-06-09 | -37.11 |
| 2022-06-08 | -36.49 |
| 2022-06-07 | -36.80 |
| 2022-06-06 | -36.90 |
| 2022-06-02 | -38.24 |
| 2022-06-01 | -37.83 |
| 2022-05-31 | -37.83 |
| 2022-05-30 | -38.45 |
| 2022-05-27 | -39.38 |
| 2022-05-26 | -40.62 |
| 2022-05-25 | -40.83 |
| 2022-05-24 | -40.62 |
| 2022-05-23 | -40.31 |
| 2022-05-20 | -40.31 |
| 2022-05-19 | -41.55 |
| 2022-05-18 | -41.34 |
| 2022-05-17 | -41.24 |
| 2022-05-16 | -42.89 |
| 2022-05-13 | -42.17 |
| 2022-05-12 | -42.48 |
| 2022-05-11 | -42.17 |
| 2022-05-10 | -42.17 |
| 2022-05-06 | -41.75 |
| 2022-05-05 | -40.31 |
| 2022-05-04 | -40.10 |
| 2022-05-03 | -40.21 |
| 2022-04-29 | -40.52 |
| 2022-04-28 | -41.86 |
| 2022-04-27 | -42.68 |
| 2022-04-26 | -42.58 |
| 2022-04-25 | -40.93 |
| 2022-04-22 | -38.35 |
| 2022-04-21 | -38.45 |
| 2022-04-20 | -38.35 |
| 2022-04-19 | -38.14 |
| 2022-04-14 | -37.21 |
| 2022-04-13 | -37.62 |
| 2022-04-12 | -38.04 |
| 2022-04-11 | -38.04 |
| 2022-04-08 | -36.69 |
| 2022-04-07 | -37.62 |
| 2022-04-06 | -36.80 |
| 2022-04-04 | -35.76 |
| 2022-04-01 | -37.21 |
| 2022-03-31 | -37.83 |
| 2022-03-30 | -37.73 |
| 2022-03-29 | -38.97 |
| 2022-03-28 | -38.45 |
| 2022-03-25 | -38.14 |
| 2022-03-24 | -36.69 |
| 2022-03-23 | -36.38 |
| 2022-03-22 | -37.11 |
| 2022-03-21 | -37.42 |
| 2022-03-18 | -35.87 |
| 2022-03-17 | -37.31 |
| 2022-03-16 | -40.62 |
| 2022-03-15 | -43.10 |
| 2022-03-14 | -39.07 |
| 2022-03-11 | -37.62 |
| 2022-03-10 | -37.42 |
| 2022-03-09 | -38.76 |
| 2022-03-08 | -37.11 |
| 2022-03-07 | -35.46 |
| 2022-03-04 | -33.80 |
| 2022-03-03 | -33.29 |
| 2022-03-02 | -33.60 |
| 2022-03-01 | -32.56 |
| 2022-02-28 | -33.08 |
| 2022-02-25 | -32.98 |
| 2022-02-24 | -32.05 |
| 2022-02-23 | -29.98 |
| 2022-02-22 | -29.98 |
| 2022-02-21 | -28.95 |
| 2022-02-18 | -28.95 |
| 2022-02-17 | -29.16 |
| 2022-02-16 | -27.81 |
| 2022-02-15 | -27.81 |
| 2022-02-14 | -25.23 |
| 2022-02-11 | -22.86 |
| 2022-02-10 | -25.33 |
| 2022-02-09 | -26.16 |
| 2022-02-08 | -26.78 |
| 2022-02-07 | -27.61 |
| 2022-02-04 | -28.23 |
| 2022-01-31 | -29.67 |
| 2022-01-28 | -30.29 |
| 2022-01-27 | -29.47 |
| 2022-01-26 | -28.54 |
| 2022-01-25 | -28.23 |
| 2022-01-24 | -27.50 |
| 2022-01-21 | -27.19 |
| 2022-01-20 | -26.68 |
| 2022-01-19 | -29.36 |
| 2022-01-18 | -30.19 |
| 2022-01-17 | -30.50 |
| 2022-01-14 | -30.50 |
| 2022-01-13 | -29.88 |
| 2022-01-12 | -31.12 |
| 2022-01-11 | -31.53 |
| 2022-01-10 | -31.63 |
| 2022-01-07 | -30.50 |
| 2022-01-06 | -32.05 |
| 2022-01-05 | -32.15 |
| 2022-01-04 | -32.56 |
| 2022-01-03 | -32.87 |
| 2021-12-31 | -33.29 |
| 2021-12-30 | -33.39 |
| 2021-12-29 | -32.56 |
| 2021-12-28 | -32.36 |
| 2021-12-24 | -33.39 |
| 2021-12-23 | -33.08 |
| 2021-12-22 | -33.29 |
| 2021-12-21 | -33.49 |
| 2021-12-20 | -33.18 |
| 2021-12-17 | -32.67 |
| 2021-12-16 | -32.98 |
| 2021-12-15 | -32.98 |
| 2021-12-14 | -32.77 |
| 2021-12-13 | -31.32 |
| 2021-12-10 | -31.22 |
| 2021-12-09 | -30.19 |
| 2021-12-08 | -31.22 |
| 2021-12-07 | -30.70 |
| 2021-12-06 | -32.46 |
| 2021-12-03 | -32.25 |
| 2021-12-02 | -32.46 |
| 2021-12-01 | -33.08 |
| 2021-11-30 | -33.70 |
| 2021-11-29 | -32.46 |
| 2021-11-26 | -31.84 |
| 2021-11-25 | -29.88 |
| 2021-11-24 | -29.26 |
| 2021-11-23 | -29.16 |
| 2021-11-22 | -29.16 |
| 2021-11-19 | -29.05 |
| 2021-11-18 | -28.95 |
| 2021-11-17 | -28.64 |
| 2021-11-16 | -28.33 |
| 2021-11-15 | -28.64 |
| 2021-11-12 | -28.23 |
| 2021-11-11 | -28.43 |
| 2021-11-10 | -29.88 |
| 2021-11-09 | -29.47 |
| 2021-11-08 | -29.05 |
| 2021-11-05 | -30.81 |
| 2021-11-04 | -30.29 |
| 2021-11-03 | -29.98 |
| 2021-11-02 | -29.67 |
| 2021-11-01 | -29.47 |
| 2021-10-29 | -29.98 |
| 2021-10-28 | -27.71 |
| 2021-10-27 | -27.19 |
| 2021-10-26 | -26.99 |
| 2021-10-25 | -26.68 |
| 2021-10-22 | -26.47 |
| 2021-10-21 | -26.26 |
| 2021-10-20 | -27.81 |
| 2021-10-19 | -27.92 |
| 2021-10-18 | -29.16 |
| 2021-10-15 | -29.16 |
| 2021-10-12 | -29.26 |
| 2021-10-11 | -28.74 |
| 2021-10-08 | -30.39 |
| 2021-10-07 | -33.18 |
| 2021-10-06 | -34.42 |
| 2021-10-05 | -34.63 |
| 2021-10-04 | -34.73 |
| 2021-09-30 | -34.01 |
| 2021-09-29 | -33.70 |
| 2021-09-28 | -34.22 |
| 2021-09-27 | -34.42 |
| 2021-09-24 | -34.42 |
| 2021-09-23 | -34.22 |
| 2021-09-21 | -35.35 |
| 2021-09-20 | -35.76 |
| 2021-09-17 | -33.18 |
| 2021-09-16 | -32.36 |
| 2021-09-15 | -31.84 |
| 2021-09-14 | -31.43 |
| 2021-09-13 | -30.60 |
| 2021-09-10 | -30.70 |
| 2021-09-09 | -31.74 |
| 2021-09-08 | -30.81 |
| 2021-09-07 | -30.09 |
| 2021-09-06 | -30.29 |
| 2021-09-03 | -30.50 |
| 2021-09-02 | -30.91 |
| 2021-09-01 | -31.01 |
| 2021-08-31 | -32.77 |
| 2021-08-30 | -32.87 |
| 2021-08-27 | -32.46 |
| 2021-08-26 | -33.18 |
| 2021-08-25 | -32.98 |
| 2021-08-24 | -32.98 |
| 2021-08-23 | -33.60 |
| 2021-08-20 | -33.70 |
| 2021-08-19 | -33.29 |
| 2021-08-18 | -31.43 |
| 2021-08-17 | -32.87 |
| 2021-08-16 | -32.25 |
| 2021-08-13 | -33.08 |
| 2021-08-12 | -32.77 |
| 2021-08-11 | -32.05 |
| 2021-08-10 | -32.56 |
| 2021-08-09 | -32.87 |
| 2021-08-06 | -33.08 |
| 2021-08-05 | -32.56 |
| 2021-08-04 | -32.36 |
| 2021-08-03 | -32.05 |
| 2021-08-02 | -32.25 |
| 2021-07-30 | -32.98 |
| 2021-07-29 | -32.67 |
| 2021-07-28 | -33.60 |
| 2021-07-27 | -34.32 |
| 2021-07-26 | -32.25 |
| 2021-07-23 | -29.98 |
| 2021-07-22 | -29.36 |
| 2021-07-21 | -30.29 |
| 2021-07-20 | -29.88 |
| 2021-07-19 | -29.05 |
| 2021-07-16 | -27.61 |
| 2021-07-15 | -27.71 |
| 2021-07-14 | -28.85 |
| 2021-07-13 | -27.92 |
| 2021-07-12 | -28.85 |
| 2021-07-09 | -28.12 |
| 2021-07-08 | -28.12 |
| 2021-07-07 | -25.54 |
| 2021-07-06 | -24.65 |
| 2021-07-05 | -24.85 |
| 2021-07-02 | -24.85 |
| 2021-06-30 | -24.46 |
| 2021-06-29 | -23.97 |
| 2021-06-28 | -23.18 |
| 2021-06-25 | -22.79 |
| 2021-06-24 | -23.67 |
| 2021-06-23 | -23.77 |
| 2021-06-22 | -24.56 |
| 2021-06-21 | -24.56 |
| 2021-06-18 | -23.67 |
| 2021-06-17 | -23.48 |
| 2021-06-16 | -23.48 |
| 2021-06-15 | -23.58 |
| 2021-06-11 | -22.89 |
| 2021-06-10 | -22.30 |
| 2021-06-09 | -21.91 |
| 2021-06-08 | -21.91 |
| 2021-06-07 | -22.10 |
| 2021-06-04 | -22.10 |
| 2021-06-03 | -21.71 |
| 2021-06-02 | -20.93 |
| 2021-06-01 | -20.53 |
| 2021-05-31 | -19.75 |
| 2021-05-28 | -19.36 |
| 2021-05-27 | -19.65 |
| 2021-05-26 | -19.16 |
| 2021-05-25 | -19.26 |
| 2021-05-24 | -21.42 |
| 2021-05-21 | -21.61 |
| 2021-05-20 | -21.52 |
| 2021-05-18 | -21.52 |
| 2021-05-17 | -22.10 |
| 2021-05-14 | -22.01 |
| 2021-05-13 | -24.36 |
| 2021-05-12 | -23.28 |
| 2021-05-11 | -22.69 |
| 2021-05-10 | -21.61 |
| 2021-05-07 | -21.91 |
| 2021-05-06 | -22.20 |
| 2021-05-05 | -22.79 |
| 2021-05-04 | -23.18 |
| 2021-05-03 | -23.97 |
| 2021-04-30 | -22.40 |
| 2021-04-29 | -21.91 |
| 2021-04-28 | -23.08 |
| 2021-04-27 | -23.18 |
| 2021-04-26 | -23.38 |
| 2021-04-23 | -22.69 |
| 2021-04-22 | -22.69 |
| 2021-04-21 | -23.58 |
| 2021-04-20 | -22.79 |
| 2021-04-19 | -22.79 |
| 2021-04-16 | -22.79 |
| 2021-04-15 | -23.77 |
| 2021-04-14 | -22.59 |
| 2021-04-13 | -22.69 |
| 2021-04-12 | -22.50 |
| 2021-04-09 | -22.30 |
| 2021-04-08 | -21.61 |
| 2021-04-07 | -21.42 |
| 2021-04-01 | -20.83 |
| 2021-03-31 | -21.22 |
| 2021-03-30 | -20.63 |
| 2021-03-29 | -20.73 |
| 2021-03-26 | -21.32 |
| 2021-03-25 | -21.22 |
| 2021-03-24 | -21.12 |
| 2021-03-23 | -20.44 |
| 2021-03-22 | -20.04 |
| 2021-03-19 | -20.14 |
| 2021-03-18 | -19.65 |
| 2021-03-17 | -19.55 |
| 2021-03-16 | -19.36 |
| 2021-03-15 | -19.55 |
| 2021-03-12 | -19.95 |
| 2021-03-11 | -19.16 |
| 2021-03-10 | -19.06 |
| 2021-03-09 | -18.47 |
| 2021-03-08 | -18.87 |
| 2021-03-05 | -19.75 |
| 2021-03-04 | -19.55 |
| 2021-03-03 | -18.57 |
| 2021-03-02 | -20.63 |
| 2021-03-01 | -20.04 |
| 2021-02-26 | -19.75 |
| 2021-02-25 | -17.39 |
| 2021-02-24 | -17.79 |
| 2021-02-23 | -17.00 |
| 2021-02-22 | -17.89 |
| 2021-02-19 | -16.81 |
| 2021-02-18 | -17.49 |
| 2021-02-17 | -16.12 |
| 2021-02-16 | -18.18 |
| 2021-02-11 | -19.55 |
| 2021-02-10 | -19.75 |
| 2021-02-09 | -21.12 |
| 2021-02-08 | -20.53 |
| 2021-02-05 | -20.14 |
| 2021-02-04 | -19.75 |
| 2021-02-03 | -19.16 |
| 2021-02-02 | -18.47 |
| 2021-02-01 | -19.55 |
| 2021-01-29 | -19.26 |
| 2021-01-28 | -18.28 |
| 2021-01-27 | -16.61 |
| 2021-01-26 | -16.41 |
| 2021-01-25 | -15.04 |
| 2021-01-22 | -14.65 |
| 2021-01-21 | -10.72 |
| 2021-01-20 | -11.41 |
| 2021-01-19 | -12.00 |
| 2021-01-18 | -13.47 |
| 2021-01-15 | -13.47 |
| 2021-01-14 | -13.86 |
| 2021-01-13 | -12.29 |
| 2021-01-12 | -12.20 |
| 2021-01-11 | -17.89 |
| 2021-01-08 | -16.71 |
| 2021-01-07 | -16.12 |
| 2021-01-06 | -16.12 |
| 2021-01-05 | -17.10 |
| 2021-01-04 | -16.12 |
| 2020-12-31 | -16.12 |
| 2020-12-30 | -16.32 |
| 2020-12-29 | -17.00 |
| 2020-12-28 | -16.61 |
| 2020-12-24 | -18.08 |
| 2020-12-23 | -18.77 |
| 2020-12-22 | -18.18 |
| 2020-12-21 | -17.20 |
| 2020-12-18 | -16.61 |
| 2020-12-17 | -16.12 |
| 2020-12-16 | -17.10 |
| 2020-12-15 | -17.00 |
| 2020-12-14 | -16.02 |
| 2020-12-11 | -16.12 |
| 2020-12-10 | -15.33 |
| 2020-12-09 | -14.84 |
| 2020-12-08 | -14.75 |
| 2020-12-07 | -13.67 |
| 2020-12-04 | -12.78 |
| 2020-12-03 | -12.20 |
| 2020-12-02 | -11.61 |
| 2020-12-01 | -11.61 |
| 2020-11-30 | -13.76 |
| 2020-11-27 | -9.25 |
| 2020-11-26 | -11.90 |
| 2020-11-25 | -13.86 |
| 2020-11-24 | -14.65 |
| 2020-11-23 | -13.57 |
| 2020-11-20 | -13.76 |
| 2020-11-19 | -13.37 |
| 2020-11-18 | -11.70 |
| 2020-11-17 | -11.70 |
| 2020-11-16 | -12.39 |
| 2020-11-13 | -14.16 |
| 2020-11-12 | -11.61 |
| 2020-11-11 | -10.72 |
| 2020-11-10 | -11.80 |
| 2020-11-09 | -12.69 |
| 2020-11-06 | -14.55 |
| 2020-11-05 | -14.94 |
| 2020-11-04 | -16.12 |
| 2020-11-03 | -14.55 |
| 2020-11-02 | -17.59 |
| 2020-10-30 | -17.39 |
| 2020-10-29 | -13.86 |
| 2020-10-28 | -11.12 |
| 2020-10-27 | -10.53 |
| 2020-10-23 | -6.41 |
| 2020-10-22 | -8.57 |
| 2020-10-21 | -9.35 |
| 2020-10-20 | -7.98 |
| 2020-10-19 | -8.27 |
| 2020-10-16 | -9.25 |
| 2020-10-15 | -12.59 |
| 2020-10-14 | -11.90 |
| 2020-10-12 | -10.63 |
| 2020-10-09 | -11.90 |
| 2020-10-08 | -11.41 |
| 2020-10-07 | -12.00 |
| 2020-10-06 | -11.70 |
| 2020-10-05 | -10.92 |
| 2020-09-30 | -14.94 |
| 2020-09-29 | -15.14 |
| 2020-09-28 | -15.43 |
| 2020-09-25 | -16.12 |
| 2020-09-24 | -15.63 |
| 2020-09-23 | -12.88 |
| 2020-09-22 | -11.90 |
| 2020-09-21 | -11.51 |
| 2020-09-18 | -8.96 |
| 2020-09-17 | -12.88 |
| 2020-09-16 | -11.21 |
| 2020-09-15 | -10.63 |
| 2020-09-14 | -10.63 |
| 2020-09-11 | -10.63 |
| 2020-09-10 | -10.72 |
| 2020-09-09 | -9.94 |
| 2020-09-08 | -7.98 |
| 2020-09-07 | -10.33 |
| 2020-09-04 | -9.74 |
| 2020-09-03 | -9.94 |
| 2020-09-02 | -9.25 |
| 2020-09-01 | -7.88 |
| 2020-08-31 | -7.39 |
| 2020-08-28 | -7.19 |
| 2020-08-27 | -7.88 |
| 2020-08-26 | -7.58 |
| 2020-08-25 | -6.31 |
| 2020-08-24 | -6.60 |
| 2020-08-21 | -7.58 |
| 2020-08-20 | -7.78 |
| 2020-08-19 | -5.82 |
| 2020-08-18 | -1.40 |
| 2020-08-17 | -1.16 |
| 2020-08-14 | -6.01 |
| 2020-08-13 | -7.88 |
| 2020-08-12 | -6.80 |
| 2020-08-11 | -8.27 |
| 2020-08-10 | -9.74 |
| 2020-08-07 | -10.82 |
| 2020-08-06 | -9.25 |
| 2020-08-05 | -9.45 |
| 2020-08-04 | -8.27 |
| 2020-08-03 | -12.20 |
| 2020-07-31 | -12.39 |
| 2020-07-30 | -12.20 |
| 2020-07-29 | -9.84 |
| 2020-07-28 | -11.21 |
| 2020-07-27 | -11.41 |
| 2020-07-24 | -11.70 |
| 2020-07-23 | -7.78 |
| 2020-07-22 | -8.66 |
| 2020-07-21 | -4.15 |
| 2020-07-20 | -4.25 |
| 2020-07-17 | -11.61 |
| 2020-07-16 | -12.20 |
| 2020-07-15 | -6.51 |
| 2020-07-14 | -6.31 |
| 2020-07-13 | -2.97 |
| 2020-07-10 | -4.35 |
| 2020-07-09 | 2.52 |
| 2020-07-08 | 1.29 |
| 2020-07-07 | -5.33 |
| 2020-07-06 | -5.08 |
| 2020-07-03 | -17.00 |
| 2020-07-02 | -19.35 |
| 2020-06-30 | -26.51 |
| 2020-06-29 | -26.70 |
| 2020-06-26 | -25.57 |
| 2020-06-24 | -25.01 |
| 2020-06-23 | -24.54 |
| 2020-06-22 | -25.19 |
| 2020-06-19 | -24.44 |
| 2020-06-18 | -24.44 |
| 2020-06-17 | -24.54 |
| 2020-06-16 | -24.82 |
| 2020-06-15 | -26.80 |
| 2020-06-12 | -24.72 |
| 2020-06-11 | -23.31 |
| 2020-06-10 | -20.20 |
| 2020-06-09 | -19.73 |
| 2020-06-08 | -23.22 |
| 2020-06-05 | -25.67 |
| 2020-06-04 | -27.64 |
| 2020-06-03 | -27.08 |
| 2020-06-02 | -28.96 |
| 2020-06-01 | -29.72 |
| 2020-05-29 | -31.60 |
| 2020-05-28 | -31.79 |
| 2020-05-27 | -31.22 |
| 2020-05-26 | -31.98 |
| 2020-05-25 | -33.77 |
| 2020-05-22 | -33.77 |
| 2020-05-21 | -28.96 |
| 2020-05-20 | -28.30 |
| 2020-05-19 | -27.74 |
| 2020-05-18 | -30.09 |
| 2020-05-15 | -30.19 |
| 2020-05-14 | -29.53 |
| 2020-05-13 | -27.46 |
| 2020-05-12 | -27.08 |
| 2020-05-11 | -24.82 |
| 2020-05-08 | -26.51 |
| 2020-05-07 | -26.61 |
| 2020-05-06 | -26.33 |
| 2020-05-05 | -25.95 |
| 2020-05-04 | -26.14 |
| 2020-04-29 | -22.09 |
| 2020-04-28 | -22.75 |
| 2020-04-27 | -23.50 |
| 2020-04-24 | -25.38 |
| 2020-04-23 | -25.48 |
| 2020-04-22 | -25.48 |
| 2020-04-21 | -26.04 |
| 2020-04-20 | -23.12 |
| 2020-04-17 | -24.25 |
| 2020-04-16 | -27.27 |
| 2020-04-15 | -26.33 |
| 2020-04-14 | -25.85 |
| 2020-04-09 | -26.14 |
| 2020-04-08 | -27.08 |
| 2020-04-07 | -25.38 |
| 2020-04-06 | -26.98 |
| 2020-04-03 | -28.87 |
| 2020-04-02 | -28.87 |
| 2020-04-01 | -29.34 |
| 2020-03-31 | -28.49 |
| 2020-03-30 | -29.72 |
| 2020-03-27 | -28.49 |
| 2020-03-26 | -28.77 |
| 2020-03-25 | -28.30 |
| 2020-03-24 | -33.30 |
| 2020-03-23 | -36.59 |
| 2020-03-20 | -34.24 |
| 2020-03-19 | -39.42 |
| 2020-03-18 | -36.31 |
| 2020-03-17 | -31.70 |
| 2020-03-16 | -29.81 |
| 2020-03-13 | -25.76 |
| 2020-03-12 | -23.50 |
| 2020-03-11 | -19.73 |
| 2020-03-10 | -19.17 |
| 2020-03-09 | -19.73 |
| 2020-03-06 | -14.74 |
| 2020-03-05 | -12.57 |
| 2020-03-04 | -14.36 |
| 2020-03-03 | -13.98 |
| 2020-03-02 | -13.51 |
| 2020-02-28 | -13.98 |
| 2020-02-27 | -11.91 |
| 2020-02-26 | -12.85 |
| 2020-02-25 | -12.48 |
| 2020-02-24 | -11.44 |
| 2020-02-21 | -9.18 |
| 2020-02-20 | -7.86 |
| 2020-02-19 | -8.24 |
| 2020-02-18 | -9.27 |
| 2020-02-17 | -8.24 |
| 2020-02-14 | -9.18 |
| 2020-02-13 | -8.33 |
| 2020-02-12 | -6.82 |
| 2020-02-11 | -8.42 |
| 2020-02-10 | -9.18 |
| 2020-02-07 | -7.77 |
| 2020-02-06 | -7.11 |
| 2020-02-05 | -10.12 |
| 2020-02-04 | -10.50 |
| 2020-02-03 | -11.91 |
| 2020-01-31 | -11.25 |
| 2020-01-30 | -9.74 |
| 2020-01-29 | -6.45 |
| 2020-01-24 | -2.96 |
| 2020-01-23 | -2.72 |
| 2020-01-22 | 0.57 |
| 2020-01-21 | -0.61 |
| 2020-01-20 | 4.58 |
| 2020-01-17 | 3.63 |
| 2020-01-16 | 4.34 |
| 2020-01-15 | 5.28 |
| 2020-01-14 | 5.52 |
| 2020-01-13 | 7.17 |
| 2020-01-10 | 5.99 |
| 2020-01-09 | 5.99 |
| 2020-01-08 | 2.22 |
| 2020-01-07 | 4.81 |
| 2020-01-06 | 2.93 |
| 2020-01-03 | 1.28 |
| 2020-01-02 | 3.63 |
| 2019-12-31 | 1.99 |
| 2019-12-30 | 1.75 |
| 2019-12-27 | 0.81 |
| 2019-12-24 | -0.13 |
| 2019-12-23 | 0.57 |
| 2019-12-20 | 0.81 |
| 2019-12-19 | 0.34 |
| 2019-12-18 | 0.81 |
| 2019-12-17 | 0.57 |
| 2019-12-16 | 0.57 |
| 2019-12-13 | 1.75 |
| 2019-12-12 | -1.78 |
| 2019-12-11 | -2.72 |
| 2019-12-10 | -4.84 |
| 2019-12-09 | -5.32 |
| 2019-12-06 | -5.32 |
| 2019-12-05 | -7.01 |
| 2019-12-04 | -8.24 |
| 2019-12-03 | -6.35 |
| 2019-12-02 | -6.35 |
| 2019-11-29 | -6.82 |
| 2019-11-28 | -4.84 |
| 2019-11-27 | -3.67 |
| 2019-11-26 | -3.67 |
| 2019-11-25 | -3.90 |
| 2019-11-22 | -4.84 |
| 2019-11-21 | -5.08 |
| 2019-11-20 | -2.72 |
| 2019-11-19 | -1.31 |
| 2019-11-18 | -2.02 |
| 2019-11-15 | -3.43 |
| 2019-11-14 | -3.20 |
| 2019-11-13 | -2.25 |
| 2019-11-12 | -0.84 |
| 2019-11-11 | -1.78 |
| 2019-11-08 | 0.10 |
| 2019-11-07 | 0.81 |
| 2019-11-06 | 0.81 |
| 2019-11-05 | -0.37 |
| 2019-11-04 | -2.02 |
| 2019-11-01 | -3.20 |
| 2019-10-31 | -3.90 |
| 2019-10-30 | -5.55 |
| 2019-10-29 | -7.01 |
| 2019-10-28 | -7.20 |
| 2019-10-25 | -7.95 |
| 2019-10-24 | -7.58 |
| 2019-10-23 | -8.24 |
| 2019-10-22 | -7.29 |
| 2019-10-21 | -7.20 |
| 2019-10-18 | -11.63 |
| 2019-10-17 | -10.69 |
| 2019-10-16 | -11.44 |
| 2019-10-15 | -11.63 |
| 2019-10-14 | -12.00 |
| 2019-10-11 | -12.76 |
| 2019-10-10 | -15.30 |
| 2019-10-09 | -15.68 |
| 2019-10-08 | -14.93 |
| 2019-10-04 | -14.93 |
| 2019-10-03 | -14.36 |
| 2019-10-02 | -14.45 |
| 2019-09-30 | -14.45 |
| 2019-09-27 | -14.64 |
| 2019-09-26 | -14.27 |
| 2019-09-25 | -13.42 |
| 2019-09-24 | -12.66 |
| 2019-09-23 | -12.29 |
| 2019-09-20 | -11.25 |
| 2019-09-19 | -10.97 |
| 2019-09-18 | -10.21 |
| 2019-09-17 | -10.03 |
| 2019-09-16 | -8.33 |
| 2019-09-13 | -6.73 |
| 2019-09-12 | -7.20 |
| 2019-09-11 | -8.61 |
| 2019-09-10 | -10.31 |
| 2019-09-09 | -10.69 |
| 2019-09-06 | -10.40 |
| 2019-09-05 | -11.16 |
| 2019-09-04 | -12.00 |
| 2019-09-03 | -15.21 |
| 2019-09-02 | -14.45 |
| 2019-08-30 | -13.61 |
| 2019-08-29 | -13.79 |
| 2019-08-28 | -13.32 |
| 2019-08-27 | -13.89 |
| 2019-08-26 | -13.89 |
| 2019-08-23 | -11.82 |
| 2019-08-22 | -14.55 |
| 2019-08-21 | -13.79 |
| 2019-08-20 | -13.89 |
| 2019-08-19 | -13.42 |
| 2019-08-16 | -15.87 |
| 2019-08-15 | -16.62 |
| 2019-08-14 | -17.00 |
| 2019-08-13 | -16.53 |
| 2019-08-12 | -15.30 |
| 2019-08-09 | -15.02 |
| 2019-08-08 | -13.98 |
| 2019-08-07 | -14.45 |
| 2019-08-06 | -13.14 |
| 2019-08-05 | -11.06 |
| 2019-08-02 | -8.14 |
| 2019-08-01 | -4.61 |
| 2019-07-31 | -5.08 |
| 2019-07-30 | -3.67 |
| 2019-07-29 | -5.08 |
| 2019-07-26 | -3.43 |
| 2019-07-25 | -2.49 |
| 2019-07-24 | -3.90 |
| 2019-07-23 | -3.90 |
| 2019-07-22 | -4.14 |
| 2019-07-19 | -2.25 |
| 2019-07-18 | -3.43 |
| 2019-07-17 | -3.67 |
| 2019-07-16 | -3.43 |
| 2019-07-15 | -3.90 |
| 2019-07-12 | -4.84 |
| 2019-07-11 | -6.54 |
| 2019-07-10 | -8.14 |
| 2019-07-09 | -7.77 |
| 2019-07-08 | -7.58 |
| 2019-07-05 | -6.16 |
| 2019-07-04 | -6.26 |
| 2019-07-03 | -6.16 |
| 2019-07-02 | -5.79 |
| 2019-06-28 | -9.37 |
| 2019-06-27 | -9.08 |
| 2019-06-26 | -10.87 |
| 2019-06-25 | -10.12 |
| 2019-06-24 | -8.80 |
| 2019-06-21 | -8.99 |
| 2019-06-20 | -8.71 |
| 2019-06-19 | -11.63 |
| 2019-06-18 | -14.27 |
| 2019-06-17 | -14.93 |
| 2019-06-14 | -15.21 |
| 2019-06-13 | -14.64 |
| 2019-06-12 | -13.61 |
| 2019-06-11 | -12.85 |
| 2019-06-10 | -14.08 |
| 2019-06-06 | -16.90 |
| 2019-06-05 | -17.01 |
| 2019-06-04 | -17.10 |
| 2019-06-03 | -15.24 |
| 2019-05-31 | -15.14 |
| 2019-05-30 | -14.86 |
| 2019-05-29 | -14.77 |
| 2019-05-28 | -15.24 |
| 2019-05-27 | -15.52 |
| 2019-05-24 | -15.24 |
| 2019-05-23 | -15.24 |
| 2019-05-22 | -14.12 |
| 2019-05-21 | -14.58 |
| 2019-05-20 | -14.68 |
| 2019-05-17 | -12.81 |
| 2019-05-16 | -10.95 |
| 2019-05-15 | -10.76 |
| 2019-05-14 | -10.76 |
| 2019-05-10 | -8.80 |
| 2019-05-09 | -9.92 |
| 2019-05-08 | -6.28 |
| 2019-05-07 | -3.25 |
| 2019-05-06 | -2.32 |
| 2019-05-03 | 3.97 |
| 2019-05-02 | 3.97 |
| 2019-04-30 | 3.51 |
| 2019-04-29 | 3.51 |
| 2019-04-26 | 2.11 |
| 2019-04-25 | 1.18 |
| 2019-04-24 | 2.81 |
| 2019-04-23 | 3.74 |
| 2019-04-18 | 2.11 |
| 2019-04-17 | 2.34 |
| 2019-04-16 | 1.88 |
| 2019-04-15 | -1.16 |
| 2019-04-12 | -1.85 |
| 2019-04-11 | -2.09 |
| 2019-04-10 | 0.71 |
| 2019-04-09 | 1.18 |
| 2019-04-08 | 2.11 |
| 2019-04-04 | 2.11 |
| 2019-04-03 | 1.64 |
| 2019-04-02 | 0.01 |
| 2019-04-01 | -0.22 |
| 2019-03-29 | -1.62 |
| 2019-03-28 | -5.12 |
| 2019-03-27 | -4.65 |
| 2019-03-26 | -5.58 |
| 2019-03-25 | -4.65 |
| 2019-03-22 | -0.92 |
| 2019-03-21 | 0.24 |
| 2019-03-20 | 0.01 |
| 2019-03-19 | 1.41 |
| 2019-03-18 | 1.18 |
| 2019-03-15 | -1.16 |
| 2019-03-14 | -1.39 |
| 2019-03-13 | -0.46 |
| 2019-03-12 | -0.69 |
| 2019-03-11 | -2.55 |
| 2019-03-08 | -4.19 |
| 2019-03-07 | -0.22 |
| 2019-03-06 | 4.21 |
| 2019-03-05 | 4.44 |
| 2019-03-04 | 4.67 |
| 2019-03-01 | 6.30 |
| 2019-02-28 | 0.71 |
| 2019-02-27 | 1.41 |
| 2019-02-26 | 3.97 |
| 2019-02-25 | 5.61 |
| 2019-02-22 | -1.16 |
| 2019-02-21 | -3.95 |
| 2019-02-20 | -3.95 |
| 2019-02-19 | -7.87 |
| 2019-02-18 | -10.57 |
| 2019-02-15 | -12.07 |
| 2019-02-14 | -9.73 |
| 2019-02-13 | -7.68 |
| 2019-02-12 | -10.67 |
| 2019-02-11 | -10.76 |
| 2019-02-08 | -10.48 |
| 2019-02-04 | -9.83 |
| 2019-02-01 | -9.27 |
| 2019-01-31 | -9.83 |
| 2019-01-30 | -11.88 |
| 2019-01-29 | -10.20 |
| 2019-01-28 | -8.71 |
| 2019-01-25 | -8.24 |
| 2019-01-24 | -11.88 |
| 2019-01-23 | -11.23 |
| 2019-01-22 | -12.35 |
| 2019-01-21 | -11.04 |
| 2019-01-18 | -10.95 |
| 2019-01-17 | -14.12 |
| 2019-01-16 | -14.02 |
| 2019-01-15 | -17.94 |
| 2019-01-14 | -21.30 |
| 2019-01-11 | -18.78 |
| 2019-01-10 | -18.97 |
| 2019-01-09 | -19.90 |
| 2019-01-08 | -22.70 |
| 2019-01-07 | -22.32 |
| 2019-01-04 | -23.54 |
| 2019-01-03 | -25.31 |
| 2019-01-02 | -24.47 |
| 2018-12-31 | -22.42 |
| 2018-12-28 | -23.82 |
| 2018-12-27 | -24.00 |
| 2018-12-24 | -23.54 |
| 2018-12-21 | -22.51 |
| 2018-12-20 | -23.82 |
| 2018-12-19 | -22.60 |
| 2018-12-18 | -23.16 |
| 2018-12-17 | -23.07 |
| 2018-12-14 | -22.79 |
| 2018-12-13 | -21.86 |
| 2018-12-12 | -23.35 |
| 2018-12-11 | -25.03 |
| 2018-12-10 | -24.56 |
| 2018-12-07 | -23.35 |
| 2018-12-06 | -21.76 |
| 2018-12-05 | -19.25 |
| 2018-12-04 | -18.31 |
| 2018-12-03 | -17.85 |
| 2018-11-30 | -21.67 |
| 2018-11-29 | -21.76 |
| 2018-11-28 | -22.23 |
| 2018-11-27 | -22.70 |
| 2018-11-26 | -22.32 |
| 2018-11-23 | -23.82 |
| 2018-11-22 | -23.54 |
| 2018-11-21 | -23.07 |
| 2018-11-20 | -23.07 |
| 2018-11-19 | -21.30 |
| 2018-11-16 | -20.74 |
| 2018-11-15 | -21.86 |
| 2018-11-14 | -23.82 |
| 2018-11-13 | -23.26 |
| 2018-11-12 | -23.91 |
| 2018-11-09 | -24.09 |
| 2018-11-08 | -22.88 |
| 2018-11-07 | -23.44 |
| 2018-11-06 | -23.35 |
| 2018-11-05 | -23.63 |
| 2018-11-02 | -21.95 |
| 2018-11-01 | -26.71 |
| 2018-10-31 | -27.17 |
| 2018-10-30 | -27.73 |
| 2018-10-29 | -26.33 |
| 2018-10-26 | -25.59 |
| 2018-10-25 | -20.27 |
| 2018-10-24 | -19.81 |
| 2018-10-23 | -19.06 |
| 2018-10-22 | -16.91 |
| 2018-10-19 | -19.62 |
| 2018-10-18 | -20.83 |
| 2018-10-16 | -20.64 |
| 2018-10-15 | -21.39 |
| 2018-10-12 | -20.18 |
| 2018-10-11 | -22.32 |
| 2018-10-10 | -20.09 |
| 2018-10-09 | -20.55 |
| 2018-10-08 | -20.83 |
| 2018-10-05 | -20.36 |
| 2018-10-04 | -19.99 |
| 2018-10-03 | -18.50 |
| 2018-10-02 | -18.97 |
| 2018-09-28 | -17.10 |
| 2018-09-27 | -17.47 |
| 2018-09-26 | -17.47 |
| 2018-09-24 | -18.13 |
| 2018-09-21 | -16.36 |
| 2018-09-20 | -18.50 |
| 2018-09-19 | -19.43 |
| 2018-09-18 | -20.46 |
| 2018-09-17 | -21.20 |
| 2018-09-14 | -21.02 |
| 2018-09-13 | -21.20 |
| 2018-09-12 | -22.51 |
| 2018-09-11 | -22.23 |
| 2018-09-10 | -21.76 |
| 2018-09-07 | -21.20 |
| 2018-09-06 | -20.55 |
| 2018-09-05 | -18.97 |
| 2018-09-04 | -16.73 |
| 2018-09-03 | -17.19 |
| 2018-08-31 | -17.29 |
| 2018-08-30 | -15.33 |
| 2018-08-29 | -13.56 |
| 2018-08-28 | -12.90 |
| 2018-08-27 | -13.09 |
| 2018-08-24 | -14.21 |
| 2018-08-23 | -12.81 |
| 2018-08-22 | -12.25 |
| 2018-08-21 | -13.09 |
| 2018-08-20 | -13.46 |
| 2018-08-17 | -14.02 |
| 2018-08-16 | -13.74 |
| 2018-08-15 | -13.93 |
| 2018-08-14 | -11.97 |
| 2018-08-13 | -11.60 |
| 2018-08-10 | -10.67 |
| 2018-08-09 | -9.92 |
| 2018-08-08 | -10.85 |
| 2018-08-07 | -11.04 |
| 2018-08-06 | -12.07 |
| 2018-08-03 | -11.69 |
| 2018-08-02 | -11.41 |
| 2018-08-01 | -8.99 |
| 2018-07-31 | -8.71 |
| 2018-07-30 | -7.22 |
| 2018-07-27 | -6.52 |
| 2018-07-26 | -6.52 |
| 2018-07-25 | -5.82 |
| 2018-07-24 | -6.28 |
| 2018-07-23 | -7.59 |
| 2018-07-20 | -6.84 |
| 2018-07-19 | -7.96 |
| 2018-07-18 | -8.90 |
| 2018-07-17 | -8.62 |
| 2018-07-16 | -7.50 |
| 2018-07-13 | -7.40 |
| 2018-07-12 | -7.78 |
| 2018-07-11 | -8.62 |
| 2018-07-10 | -7.31 |
| 2018-07-09 | -8.34 |
| 2018-07-06 | -10.67 |
| 2018-07-05 | -10.29 |
| 2018-07-04 | -8.90 |
| 2018-07-03 | -7.40 |
| 2018-06-29 | -5.58 |
| 2018-06-28 | -6.84 |
| 2018-06-27 | -6.28 |
| 2018-06-26 | -4.89 |
| 2018-06-25 | -4.19 |
| 2018-06-22 | -2.79 |
| 2018-06-21 | -2.09 |
| 2018-06-20 | -0.22 |
| 2018-06-19 | -0.46 |
| 2018-06-15 | 2.34 |
| 2018-06-14 | 3.74 |
| 2018-06-13 | 4.21 |
| 2018-06-12 | 4.49 |
| 2018-06-11 | 4.26 |
| 2018-06-08 | 4.03 |
| 2018-06-07 | 5.17 |
| 2018-06-06 | 4.03 |
| 2018-06-05 | 4.03 |
| 2018-06-04 | 3.12 |
| 2018-06-01 | 0.61 |
| 2018-05-31 | -0.07 |
| 2018-05-30 | -1.21 |
| 2018-05-29 | 0.38 |
| 2018-05-28 | 0.84 |
| 2018-05-25 | 0.38 |
| 2018-05-24 | 0.61 |
| 2018-05-23 | 0.38 |
| 2018-05-21 | 1.98 |
| 2018-05-18 | 2.21 |
| 2018-05-17 | 2.21 |
| 2018-05-16 | 3.12 |
| 2018-05-15 | 2.89 |
| 2018-05-14 | 3.58 |
| 2018-05-11 | 2.89 |
| 2018-05-10 | 2.89 |
| 2018-05-09 | 2.89 |
| 2018-05-08 | 2.44 |
| 2018-05-07 | 0.38 |
| 2018-05-04 | -0.30 |
| 2018-05-03 | 0.38 |
| 2018-05-02 | 1.75 |
| 2018-04-30 | 2.66 |
| 2018-04-27 | -0.07 |
| 2018-04-26 | -1.44 |
| 2018-04-25 | -0.53 |
| 2018-04-24 | -0.07 |
| 2018-04-23 | -0.99 |
| 2018-04-20 | -0.76 |
| 2018-04-19 | -0.07 |
| 2018-04-18 | -1.44 |
| 2018-04-17 | -1.44 |
| 2018-04-16 | -0.99 |
| 2018-04-13 | -0.30 |
| 2018-04-12 | 0.15 |
| 2018-04-11 | 0.61 |
| 2018-04-10 | 0.38 |
| 2018-04-09 | -0.99 |
| 2018-04-06 | -2.13 |
| 2018-04-04 | -3.04 |
| 2018-04-03 | -1.21 |
| 2018-03-29 | -1.44 |
| 2018-03-28 | -0.53 |
| 2018-03-27 | 1.29 |
| 2018-03-26 | 0.61 |
| 2018-03-23 | 1.07 |
| 2018-03-22 | 2.66 |
| 2018-03-21 | 3.35 |
| 2018-03-20 | 4.94 |
| 2018-03-19 | 5.40 |
| 2018-03-16 | 5.17 |
| 2018-03-15 | 6.54 |
| 2018-03-14 | 6.09 |
| 2018-03-13 | 7.23 |
| 2018-03-12 | 6.77 |
| 2018-03-09 | 5.86 |
| 2018-03-08 | 4.72 |
| 2018-03-07 | 3.80 |
| 2018-03-06 | 5.63 |
| 2018-03-05 | 3.35 |
| 2018-03-02 | 4.72 |
| 2018-03-01 | 6.31 |
| 2018-02-28 | 6.09 |
| 2018-02-27 | 7.68 |
| 2018-02-26 | 8.60 |
| 2018-02-23 | 8.37 |
| 2018-02-22 | 7.23 |
| 2018-02-21 | 7.45 |
| 2018-02-20 | 5.40 |
| 2018-02-15 | 5.63 |
| 2018-02-14 | 4.49 |
| 2018-02-13 | 3.80 |
| 2018-02-12 | 4.49 |
| 2018-02-09 | 5.63 |
| 2018-02-08 | 10.19 |
| 2018-02-07 | 11.10 |
| 2018-02-06 | 12.70 |
| 2018-02-05 | 19.77 |
| 2018-02-02 | 21.14 |
| 2018-02-01 | 20.23 |
| 2018-01-31 | 20.69 |
| 2018-01-30 | 17.04 |
| 2018-01-29 | 18.63 |
| 2018-01-26 | 21.14 |
| 2018-01-25 | 20.00 |
| 2018-01-24 | 22.97 |
| 2018-01-23 | 20.69 |
| 2018-01-22 | 18.18 |
| 2018-01-19 | 17.49 |
| 2018-01-18 | 19.55 |
| 2018-01-17 | 19.55 |
| 2018-01-16 | 16.35 |
| 2018-01-15 | 14.07 |
| 2018-01-12 | 13.61 |
| 2018-01-11 | 11.79 |
| 2018-01-10 | 11.33 |
| 2018-01-09 | 11.79 |
| 2018-01-08 | 11.10 |
| 2018-01-05 | 12.25 |
| 2018-01-04 | 13.39 |
| 2018-01-03 | 14.98 |
| 2018-01-02 | 14.98 |
| 2017-12-29 | 12.02 |
| 2017-12-28 | 11.79 |
| 2017-12-27 | 11.10 |
| 2017-12-22 | 12.47 |
| 2017-12-21 | 12.47 |
| 2017-12-20 | 10.88 |
| 2017-12-19 | 12.02 |
| 2017-12-18 | 9.96 |
| 2017-12-15 | 9.28 |
| 2017-12-14 | 11.79 |
| 2017-12-13 | 12.93 |
| 2017-12-12 | 12.70 |
| 2017-12-11 | 13.39 |
| 2017-12-08 | 12.47 |
| 2017-12-07 | 10.42 |
| 2017-12-06 | 10.19 |
| 2017-12-05 | 15.21 |
| 2017-12-04 | 16.12 |
| 2017-12-01 | 15.44 |
| 2017-11-30 | 15.67 |
| 2017-11-29 | 18.86 |
| 2017-11-28 | 19.55 |
| 2017-11-27 | 21.37 |
| 2017-11-24 | 22.74 |
| 2017-11-23 | 21.83 |
| 2017-11-22 | 24.11 |
| 2017-11-21 | 24.79 |
| 2017-11-20 | 21.14 |
| 2017-11-17 | 22.51 |
| 2017-11-16 | 22.74 |
| 2017-11-15 | 19.77 |
| 2017-11-14 | 22.06 |
| 2017-11-13 | 23.88 |
| 2017-11-10 | 26.39 |
| 2017-11-09 | 25.48 |
| 2017-11-08 | 22.74 |
| 2017-11-07 | 23.65 |
| 2017-11-06 | 22.97 |
| 2017-11-03 | 24.34 |
| 2017-11-02 | 25.02 |
| 2017-11-01 | 26.39 |
| 2017-10-31 | 17.72 |
| 2017-10-30 | 17.72 |
| 2017-10-27 | 17.04 |
| 2017-10-26 | 13.84 |
| 2017-10-25 | 15.44 |
| 2017-10-24 | 14.53 |
| 2017-10-23 | 16.12 |
| 2017-10-20 | 12.25 |
| 2017-10-19 | 10.42 |
| 2017-10-18 | 13.16 |
| 2017-10-17 | 10.65 |
| 2017-10-16 | 10.42 |
| 2017-10-13 | 9.96 |
| 2017-10-12 | 9.96 |
| 2017-10-11 | 8.60 |
| 2017-10-10 | 9.05 |
| 2017-10-09 | 9.51 |
| 2017-10-06 | 9.96 |
| 2017-10-04 | 9.05 |
| 2017-10-03 | 8.37 |
| 2017-09-29 | 6.09 |
| 2017-09-28 | 6.09 |
| 2017-09-27 | 7.91 |
| 2017-09-26 | 7.00 |
| 2017-09-25 | 7.00 |
| 2017-09-22 | 7.91 |
| 2017-09-21 | 8.82 |
| 2017-09-20 | 8.82 |
| 2017-09-19 | 8.82 |
| 2017-09-18 | 9.96 |
| 2017-09-15 | 8.37 |
| 2017-09-14 | 8.60 |
| 2017-09-13 | 9.96 |
| 2017-09-12 | 11.33 |
| 2017-09-11 | 10.65 |
| 2017-09-08 | 9.96 |
| 2017-09-07 | 9.74 |
| 2017-09-06 | 10.65 |
| 2017-09-05 | 12.25 |
| 2017-09-04 | 12.25 |
| 2017-09-01 | 13.61 |
| 2017-08-31 | 14.53 |
| 2017-08-30 | 14.98 |
| 2017-08-29 | 13.61 |
| 2017-08-28 | 15.44 |
| 2017-08-25 | 14.07 |
| 2017-08-24 | 9.51 |
| 2017-08-22 | 8.82 |
| 2017-08-21 | 6.09 |
| 2017-08-18 | 5.63 |
| 2017-08-17 | 7.00 |
| 2017-08-16 | 7.91 |
| 2017-08-15 | 7.45 |
| 2017-08-14 | 7.91 |
| 2017-08-11 | 7.45 |
| 2017-08-10 | 10.65 |
| 2017-08-09 | 12.93 |
| 2017-08-08 | 14.30 |
| 2017-08-07 | 13.84 |
| 2017-08-04 | 13.61 |
| 2017-08-03 | 14.76 |
| 2017-08-02 | 15.67 |
| 2017-08-01 | 17.04 |
| 2017-07-31 | 12.93 |
| 2017-07-28 | 12.70 |
| 2017-07-27 | 14.07 |
| 2017-07-26 | 14.07 |
| 2017-07-25 | 14.30 |
| 2017-07-24 | 15.67 |
| 2017-07-21 | 14.98 |
| 2017-07-20 | 16.35 |
| 2017-07-19 | 17.49 |
| 2017-07-18 | 16.81 |
| 2017-07-17 | 17.72 |
| 2017-07-14 | 14.07 |
| 2017-07-13 | 14.53 |
| 2017-07-12 | 12.70 |
| 2017-07-11 | 12.25 |
| 2017-07-10 | 9.28 |
| 2017-07-07 | 8.82 |
| 2017-07-06 | 9.74 |
| 2017-07-05 | 9.51 |
| 2017-07-04 | 7.45 |
| 2017-07-03 | 9.96 |
| 2017-06-30 | 8.82 |
| 2017-06-29 | 9.51 |
| 2017-06-28 | 9.28 |
| 2017-06-27 | 9.96 |
| 2017-06-26 | 11.33 |
| 2017-06-23 | 10.42 |
| 2017-06-22 | 10.65 |
| 2017-06-21 | 8.60 |
| 2017-06-20 | 9.74 |
| 2017-06-19 | 10.88 |
| 2017-06-16 | 9.51 |
| 2017-06-15 | 9.51 |
| 2017-06-14 | 13.16 |
| 2017-06-13 | 13.61 |
| 2017-06-12 | 13.39 |
| 2017-06-09 | 16.12 |
| 2017-06-08 | 15.90 |
| 2017-06-07 | 13.74 |
| 2017-06-06 | 13.06 |
| 2017-06-05 | 12.16 |
| 2017-06-02 | 13.97 |
| 2017-06-01 | 14.64 |
| 2017-05-31 | 15.55 |
| 2017-05-29 | 15.55 |
| 2017-05-26 | 14.42 |
| 2017-05-25 | 15.10 |
| 2017-05-24 | 12.84 |
| 2017-05-23 | 13.06 |
| 2017-05-22 | 12.16 |
| 2017-05-19 | 9.45 |
| 2017-05-18 | 8.78 |
| 2017-05-17 | 10.81 |
| 2017-05-16 | 12.39 |
| 2017-05-15 | 12.61 |
| 2017-05-12 | 10.81 |
| 2017-05-11 | 9.90 |
| 2017-05-10 | 9.00 |
| 2017-05-09 | 6.75 |
| 2017-05-08 | 4.04 |
| 2017-05-05 | 3.36 |
| 2017-05-04 | 6.07 |
| 2017-05-02 | 6.75 |
| 2017-04-28 | 6.75 |
| 2017-04-27 | 7.20 |
| 2017-04-26 | 7.42 |
| 2017-04-25 | 5.84 |
| 2017-04-24 | 3.81 |
| 2017-04-21 | 2.46 |
| 2017-04-20 | 3.13 |
| 2017-04-19 | 1.55 |
| 2017-04-18 | 1.78 |
| 2017-04-13 | 4.04 |
| 2017-04-12 | 4.71 |
| 2017-04-11 | 4.04 |
| 2017-04-10 | 5.17 |
| 2017-04-07 | 6.29 |
| 2017-04-06 | 6.75 |
| 2017-04-05 | 8.10 |
| 2017-04-03 | 8.10 |
| 2017-03-31 | 7.65 |
| 2017-03-30 | 8.10 |
| 2017-03-29 | 8.55 |
| 2017-03-28 | 8.55 |
| 2017-03-27 | 7.42 |
| 2017-03-24 | 8.33 |
| 2017-03-23 | 9.68 |
| 2017-03-22 | 9.68 |
| 2017-03-21 | 13.74 |
| 2017-03-20 | 13.74 |
| 2017-03-17 | 13.06 |
| 2017-03-16 | 11.94 |
| 2017-03-15 | 7.87 |
| 2017-03-14 | 8.33 |
| 2017-03-13 | 8.33 |
| 2017-03-10 | 5.84 |
| 2017-03-09 | 5.62 |
| 2017-03-08 | 7.87 |
| 2017-03-07 | 6.97 |
| 2017-03-06 | 5.62 |
| 2017-03-03 | 5.62 |
| 2017-03-02 | 6.75 |
| 2017-03-01 | 6.52 |
| 2017-02-28 | 6.75 |
| 2017-02-27 | 8.55 |
| 2017-02-24 | 9.90 |
| 2017-02-23 | 10.13 |
| 2017-02-22 | 11.03 |
| 2017-02-21 | 10.36 |
| 2017-02-20 | 9.45 |
| 2017-02-17 | 9.68 |
| 2017-02-16 | 9.68 |
| 2017-02-15 | 10.58 |
| 2017-02-14 | 10.36 |
| 2017-02-13 | 10.36 |
| 2017-02-10 | 6.97 |
| 2017-02-09 | 6.75 |
| 2017-02-08 | 6.07 |
| 2017-02-07 | 6.07 |
| 2017-02-06 | 3.81 |
| 2017-02-03 | -3.41 |
| 2017-02-02 | -4.31 |
| 2017-02-01 | -3.18 |
| 2017-01-27 | -2.73 |
| 2017-01-26 | -2.51 |
| 2017-01-25 | -3.64 |
| 2017-01-24 | -2.96 |
| 2017-01-23 | -3.86 |
| 2017-01-20 | -3.41 |
| 2017-01-19 | -2.06 |
| 2017-01-18 | -2.51 |
| 2017-01-17 | -4.54 |
| 2017-01-16 | -4.99 |
| 2017-01-13 | -2.73 |
| 2017-01-12 | -3.64 |
| 2017-01-11 | -2.73 |
| 2017-01-10 | -4.76 |
| 2017-01-09 | -5.22 |
| 2017-01-06 | -4.76 |
| 2017-01-05 | -4.76 |
| 2017-01-04 | -7.02 |
| 2017-01-03 | -6.12 |
| 2016-12-30 | -8.83 |
| 2016-12-29 | -9.50 |
| 2016-12-28 | -8.83 |
| 2016-12-23 | -9.50 |
| 2016-12-22 | -9.50 |
| 2016-12-21 | -7.92 |
| 2016-12-20 | -10.18 |
| 2016-12-19 | -9.05 |
| 2016-12-16 | -7.47 |
| 2016-12-15 | -6.57 |
| 2016-12-14 | -2.73 |
| 2016-12-13 | -2.96 |
| 2016-12-12 | -3.41 |
| 2016-12-09 | 0.20 |
| 2016-12-08 | 0.43 |
| 2016-12-07 | 1.55 |
| 2016-12-06 | 0.65 |
| 2016-12-05 | -2.73 |
| 2016-12-02 | -2.06 |
| 2016-12-01 | 0.65 |
| 2016-11-30 | 1.78 |
| 2016-11-29 | 0.43 |
| 2016-11-28 | 1.10 |
| 2016-11-25 | 2.46 |
| 2016-11-24 | -1.38 |
| 2016-11-23 | -4.31 |
| 2016-11-22 | -2.73 |
| 2016-11-21 | -5.44 |
| 2016-11-18 | -9.91 |
| 2016-11-17 | -10.09 |
| 2016-11-16 | -9.28 |
| 2016-11-15 | -10.63 |
| 2016-11-14 | -12.44 |
| 2016-11-11 | -13.25 |
| 2016-11-10 | -12.62 |
| 2016-11-09 | -13.97 |
| 2016-11-08 | -11.62 |
| 2016-11-07 | -11.99 |
| 2016-11-04 | -13.25 |
| 2016-11-03 | -13.16 |
| 2016-11-02 | -13.16 |
| 2016-11-01 | -11.53 |
| 2016-10-31 | -13.07 |
| 2016-10-28 | -12.98 |
| 2016-10-27 | -10.63 |
| 2016-10-26 | -9.73 |
| 2016-10-25 | -9.05 |
| 2016-10-24 | -8.60 |
| 2016-10-20 | -9.28 |
| 2016-10-19 | -9.05 |
| 2016-10-18 | -6.57 |
| 2016-10-17 | -7.92 |
| 2016-10-14 | -6.57 |
| 2016-10-13 | -7.92 |
| 2016-10-12 | -6.34 |
| 2016-10-11 | -5.22 |
| 2016-10-07 | -2.96 |
| 2016-10-06 | -3.18 |
| 2016-10-05 | -6.80 |
| 2016-10-04 | -7.47 |
| 2016-10-03 | -8.60 |
| 2016-09-30 | -9.73 |
| 2016-09-29 | -6.57 |
| 2016-09-28 | -6.12 |
| 2016-09-27 | -6.12 |
| 2016-09-26 | -7.47 |
| 2016-09-23 | -5.44 |
| 2016-09-22 | -3.86 |
| 2016-09-21 | -3.64 |
| 2016-09-20 | -4.54 |
| 2016-09-19 | -2.96 |
| 2016-09-15 | -7.02 |
| 2016-09-14 | -9.50 |
| 2016-09-13 | -9.05 |
| 2016-09-12 | -8.83 |
| 2016-09-09 | -3.41 |
| 2016-09-08 | -7.25 |
| 2016-09-07 | -9.05 |
| 2016-09-06 | -12.62 |
| 2016-09-05 | -12.80 |
| 2016-09-02 | -14.15 |
| 2016-09-01 | -15.78 |
| 2016-08-31 | -16.32 |
| 2016-08-30 | -14.96 |
| 2016-08-29 | -15.15 |
| 2016-08-26 | -13.88 |
| 2016-08-25 | -16.68 |
| 2016-08-24 | -17.49 |
| 2016-08-23 | -16.86 |
| 2016-08-22 | -16.23 |
| 2016-08-19 | -15.24 |
| 2016-08-18 | -14.06 |
| 2016-08-17 | -14.42 |
| 2016-08-16 | -12.71 |
| 2016-08-15 | -12.98 |
| 2016-08-12 | -15.96 |
| 2016-08-11 | -17.85 |
| 2016-08-10 | -18.40 |
| 2016-08-09 | -18.49 |
| 2016-08-08 | -18.12 |
| 2016-08-05 | -20.02 |
| 2016-08-04 | -21.74 |
| 2016-08-03 | -21.83 |
| 2016-08-01 | -19.75 |
| 2016-07-29 | -20.20 |
| 2016-07-28 | -18.85 |
| 2016-07-27 | -18.30 |
| 2016-07-26 | -19.66 |
| 2016-07-25 | -20.56 |
| 2016-07-22 | -20.02 |
| 2016-07-21 | -19.93 |
| 2016-07-20 | -20.11 |
| 2016-07-19 | -20.83 |
| 2016-07-18 | -20.20 |
| 2016-07-15 | -20.20 |
| 2016-07-14 | -21.64 |
| 2016-07-13 | -23.09 |
| 2016-07-12 | -23.90 |
| 2016-07-11 | -25.35 |
| 2016-07-08 | -26.34 |
| 2016-07-07 | -25.62 |
| 2016-07-06 | -25.98 |
| 2016-07-05 | -24.80 |
| 2016-07-04 | -23.90 |
| 2016-06-30 | -24.98 |
| 2016-06-29 | -25.80 |
| 2016-06-28 | -26.52 |
| 2016-06-27 | -26.34 |
| 2016-06-24 | -25.71 |
| 2016-06-23 | -23.36 |
| 2016-06-22 | -23.99 |
| 2016-06-21 | -24.44 |
| 2016-06-20 | -24.53 |
| 2016-06-17 | -25.89 |
| 2016-06-16 | -26.52 |
| 2016-06-15 | -25.71 |
| 2016-06-14 | -25.62 |
| 2016-06-13 | -25.08 |
| 2016-06-10 | -23.36 |
| 2016-06-08 | -22.01 |
| 2016-06-07 | -21.83 |
| 2016-06-06 | -23.26 |
| 2016-06-03 | -22.99 |
| 2016-06-02 | -23.43 |
| 2016-06-01 | -23.87 |
| 2016-05-31 | -23.78 |
| 2016-05-30 | -25.19 |
| 2016-05-27 | -25.80 |
| 2016-05-26 | -26.24 |
| 2016-05-25 | -26.33 |
| 2016-05-24 | -27.73 |
| 2016-05-23 | -27.64 |
| 2016-05-20 | -27.29 |
| 2016-05-19 | -27.82 |
| 2016-05-18 | -27.03 |
| 2016-05-17 | -26.33 |
| 2016-05-16 | -27.91 |
| 2016-05-13 | -27.91 |
| 2016-05-12 | -27.38 |
| 2016-05-11 | -26.59 |
| 2016-05-10 | -25.45 |
| 2016-05-09 | -25.71 |
| 2016-05-06 | -25.54 |
| 2016-05-05 | -23.96 |
| 2016-05-04 | -23.34 |
| 2016-05-03 | -22.56 |
| 2016-04-29 | -20.80 |
| 2016-04-28 | -19.22 |
| 2016-04-27 | -18.78 |
| 2016-04-26 | -18.35 |
| 2016-04-25 | -18.78 |
| 2016-04-22 | -17.56 |
| 2016-04-21 | -16.33 |
| 2016-04-20 | -15.63 |
| 2016-04-19 | -14.05 |
| 2016-04-18 | -15.10 |
| 2016-04-15 | -13.43 |
| 2016-04-14 | -13.43 |
| 2016-04-13 | -15.98 |
| 2016-04-12 | -19.92 |
| 2016-04-11 | -20.01 |
| 2016-04-08 | -20.80 |
| 2016-04-07 | -21.42 |
| 2016-04-06 | -20.63 |
| 2016-04-05 | -20.19 |
| 2016-04-01 | -18.78 |
| 2016-03-31 | -16.07 |
| 2016-03-30 | -16.24 |
| 2016-03-29 | -19.22 |
| 2016-03-24 | -18.61 |
| 2016-03-23 | -15.28 |
| 2016-03-22 | -14.49 |
| 2016-03-21 | -15.45 |
| 2016-03-18 | -16.59 |
| 2016-03-17 | -17.99 |
| 2016-03-16 | -19.75 |
| 2016-03-15 | -19.31 |
| 2016-03-14 | -19.40 |
| 2016-03-11 | -21.50 |
| 2016-03-10 | -22.99 |
| 2016-03-09 | -21.42 |
| 2016-03-08 | -21.94 |
| 2016-03-07 | -20.89 |
| 2016-03-04 | -20.63 |
| 2016-03-03 | -23.52 |
| 2016-03-02 | -23.78 |
| 2016-03-01 | -26.33 |
| 2016-02-29 | -25.80 |
| 2016-02-26 | -23.87 |
| 2016-02-25 | -25.27 |
| 2016-02-24 | -22.99 |
| 2016-02-23 | -21.06 |
| 2016-02-22 | -19.84 |
| 2016-02-19 | -22.64 |
| 2016-02-18 | -22.56 |
| 2016-02-17 | -25.27 |
| 2016-02-16 | -24.13 |
| 2016-02-15 | -24.66 |
| 2016-02-12 | -28.43 |
| 2016-02-11 | -27.91 |
| 2016-02-05 | -22.82 |
| 2016-02-04 | -24.84 |
| 2016-02-03 | -23.87 |
| 2016-02-02 | -20.54 |
| 2016-02-01 | -21.06 |
| 2016-01-29 | -17.64 |
| 2016-01-28 | -20.36 |
| 2016-01-27 | -19.49 |
| 2016-01-26 | -20.54 |
| 2016-01-25 | -15.28 |
| 2016-01-22 | -16.33 |
| 2016-01-21 | -16.68 |
| 2016-01-20 | -14.40 |
| 2016-01-19 | -8.79 |
| 2016-01-18 | -11.42 |
| 2016-01-15 | -10.76 |
| 2016-01-14 | -7.91 |
| 2016-01-13 | -7.03 |
| 2016-01-12 | -8.13 |
| 2016-01-11 | -6.15 |
| 2016-01-08 | -1.11 |
| 2016-01-07 | -1.55 |
| 2016-01-06 | 1.96 |
| 2016-01-05 | 3.27 |
| 2016-01-04 | 4.37 |
| 2015-12-31 | 9.85 |
| 2015-12-30 | 9.19 |
| 2015-12-29 | 12.26 |
| 2015-12-28 | 10.73 |
| 2015-12-24 | 13.80 |
| 2015-12-23 | 12.48 |
| 2015-12-22 | 10.73 |
| 2015-12-21 | 12.26 |
| 2015-12-18 | 11.61 |
| 2015-12-17 | 12.70 |
| 2015-12-16 | 11.39 |
| 2015-12-15 | 9.63 |
| 2015-12-14 | 8.97 |
| 2015-12-11 | 7.00 |
| 2015-12-10 | 9.85 |
| 2015-12-09 | 10.29 |
| 2015-12-08 | 12.04 |
| 2015-12-07 | 14.46 |
| 2015-12-04 | 14.46 |
| 2015-12-03 | 17.31 |
| 2015-12-02 | 18.84 |
| 2015-12-01 | 17.96 |
| 2015-11-30 | 17.31 |
| 2015-11-27 | 19.72 |
| 2015-11-26 | 24.10 |
| 2015-11-25 | 23.88 |
| 2015-11-24 | 23.23 |
| 2015-11-23 | 24.32 |
| 2015-11-20 | 25.20 |
| 2015-11-19 | 22.13 |
| 2015-11-18 | 20.82 |
| 2015-11-17 | 21.03 |
| 2015-11-16 | 20.60 |
| 2015-11-13 | 23.67 |
| 2015-11-12 | 26.74 |
| 2015-11-11 | 22.13 |
| 2015-11-10 | 23.01 |
| 2015-11-09 | 25.42 |
| 2015-11-06 | 27.83 |
| 2015-11-05 | 26.74 |
| 2015-11-04 | 25.64 |
| 2015-11-03 | 21.25 |
| 2015-11-02 | 19.28 |
| 2015-10-30 | 23.01 |
| 2015-10-29 | 25.86 |
| 2015-10-28 | 33.09 |
| 2015-10-27 | 35.07 |
| 2015-10-26 | 35.07 |
| 2015-10-23 | 34.41 |
| 2015-10-22 | 31.12 |
| 2015-10-20 | 32.44 |
| 2015-10-19 | 32.00 |
| 2015-10-16 | 31.34 |
| 2015-10-15 | 29.37 |
| 2015-10-14 | 25.64 |
| 2015-10-13 | 28.93 |
| 2015-10-12 | 29.37 |
| 2015-10-09 | 28.71 |
| 2015-10-08 | 27.83 |
| 2015-10-07 | 30.02 |
| 2015-10-06 | 25.64 |
| 2015-10-05 | 24.98 |
| 2015-10-02 | 21.47 |
| 2015-09-30 | 17.53 |
| 2015-09-29 | 16.43 |
| 2015-09-25 | 18.84 |
| 2015-09-24 | 16.87 |
| 2015-09-23 | 19.06 |
| 2015-09-22 | 21.91 |
| 2015-09-21 | 23.67 |
| 2015-09-18 | 26.52 |
| 2015-09-17 | 24.54 |
| 2015-09-16 | 22.13 |
| 2015-09-15 | 17.75 |
| 2015-09-14 | 17.09 |
| 2015-09-11 | 14.89 |
| 2015-09-10 | 18.40 |
| 2015-09-09 | 20.60 |
| 2015-09-08 | 14.68 |
| 2015-09-07 | 9.63 |
| 2015-09-04 | 10.51 |
| 2015-09-02 | 12.92 |
| 2015-09-01 | 12.04 |
| 2015-08-31 | 17.53 |
| 2015-08-28 | 18.62 |
| 2015-08-27 | 18.84 |
| 2015-08-26 | 7.66 |
| 2015-08-25 | 9.41 |
| 2015-08-24 | 6.56 |
| 2015-08-21 | 12.70 |
| 2015-08-20 | 15.11 |
| 2015-08-19 | 17.31 |
| 2015-08-18 | 20.38 |
| 2015-08-17 | 24.10 |
| 2015-08-14 | 26.08 |
| 2015-08-13 | 26.52 |
| 2015-08-12 | 25.86 |
| 2015-08-11 | 29.59 |
| 2015-08-10 | 27.83 |
| 2015-08-07 | 25.64 |
| 2015-08-06 | 24.10 |
| 2015-08-05 | 25.86 |
| 2015-08-04 | 25.20 |
| 2015-08-03 | 21.03 |
| 2015-07-31 | 25.20 |
| 2015-07-30 | 26.74 |
| 2015-07-29 | 30.02 |
| 2015-07-28 | 28.27 |
| 2015-07-27 | 27.39 |
| 2015-07-24 | 34.85 |
| 2015-07-23 | 39.01 |
| 2015-07-22 | 39.23 |
| 2015-07-21 | 39.45 |
| 2015-07-20 | 37.04 |
| 2015-07-17 | 38.14 |
| 2015-07-16 | 36.60 |
| 2015-07-15 | 34.85 |
| 2015-07-14 | 38.58 |
| 2015-07-13 | 39.45 |
| 2015-07-10 | 37.92 |
| 2015-07-09 | 29.37 |
| 2015-07-08 | 22.35 |
| 2015-07-07 | 34.19 |
| 2015-07-06 | 38.36 |
| 2015-07-03 | 41.43 |
| 2015-07-02 | 45.15 |
| 2015-06-30 | 48.00 |
| 2015-06-29 | 43.18 |
| 2015-06-26 | 45.59 |
| 2015-06-25 | 50.20 |
| 2015-06-24 | 53.49 |
| 2015-06-23 | 53.92 |
| 2015-06-22 | 50.85 |
| 2015-06-19 | 46.47 |
| 2015-06-18 | 48.88 |
| 2015-06-17 | 52.17 |
| 2015-06-16 | 49.98 |
| 2015-06-15 | 54.36 |
| 2015-06-12 | 59.19 |
| 2015-06-11 | 55.68 |
| 2015-06-10 | 51.29 |
| 2015-06-09 | 53.70 |
| 2015-06-08 | 58.53 |
| 2015-06-05 | 56.12 |
| 2015-06-04 | 59.41 |
| 2015-06-03 | 59.84 |
| 2015-06-02 | 61.13 |
| 2015-06-01 | 64.16 |
| 2015-05-29 | 61.13 |
| 2015-05-28 | 61.78 |
| 2015-05-27 | 69.13 |
| 2015-05-26 | 72.81 |
| 2015-05-22 | 66.75 |
| 2015-05-21 | 61.56 |
| 2015-05-20 | 63.29 |
| 2015-05-19 | 63.08 |
| 2015-05-18 | 58.53 |
| 2015-05-15 | 60.05 |
| 2015-05-14 | 57.02 |
| 2015-05-13 | 59.18 |
| 2015-05-12 | 61.78 |
| 2015-05-11 | 65.24 |
| 2015-05-08 | 62.64 |
| 2015-05-07 | 61.13 |
| 2015-05-06 | 63.94 |
| 2015-05-05 | 60.48 |
| 2015-05-04 | 62.86 |
| 2015-04-30 | 63.29 |
| 2015-04-29 | 66.10 |
| 2015-04-28 | 64.81 |
| 2015-04-27 | 65.24 |
| 2015-04-24 | 62.86 |
| 2015-04-23 | 63.29 |
| 2015-04-22 | 67.19 |
| 2015-04-21 | 67.40 |
| 2015-04-20 | 60.70 |
| 2015-04-17 | 67.19 |
| 2015-04-16 | 70.65 |
| 2015-04-15 | 63.94 |
| 2015-04-14 | 67.19 |
| 2015-04-13 | 73.02 |
| 2015-04-10 | 73.02 |
| 2015-04-09 | 69.13 |
| 2015-04-08 | 61.56 |
| 2015-04-02 | 51.18 |
| 2015-04-01 | 50.32 |
| 2015-03-31 | 46.85 |
| 2015-03-30 | 47.29 |
| 2015-03-27 | 39.72 |
| 2015-03-26 | 39.72 |
| 2015-03-25 | 41.23 |
| 2015-03-24 | 43.39 |
| 2015-03-23 | 45.56 |
| 2015-03-20 | 42.31 |
| 2015-03-19 | 41.66 |
| 2015-03-18 | 39.93 |
| 2015-03-17 | 37.55 |
| 2015-03-16 | 38.20 |
| 2015-03-13 | 35.18 |
| 2015-03-12 | 34.09 |
| 2015-03-11 | 31.50 |
| 2015-03-10 | 32.36 |
| 2015-03-09 | 35.61 |
| 2015-03-06 | 34.09 |
| 2015-03-05 | 33.88 |
| 2015-03-04 | 35.39 |
| 2015-03-03 | 38.64 |
| 2015-03-02 | 44.04 |
| 2015-02-27 | 43.83 |
| 2015-02-26 | 43.18 |
| 2015-02-25 | 41.45 |
| 2015-02-24 | 40.15 |
| 2015-02-23 | 39.72 |
| 2015-02-18 | 40.15 |
| 2015-02-17 | 39.28 |
| 2015-02-16 | 38.42 |
| 2015-02-13 | 38.42 |
| 2015-02-12 | 36.04 |
| 2015-02-11 | 33.88 |
| 2015-02-10 | 34.31 |
| 2015-02-09 | 33.66 |
| 2015-02-06 | 33.01 |
| 2015-02-05 | 34.31 |
| 2015-02-04 | 33.01 |
| 2015-02-03 | 35.18 |
| 2015-02-02 | 29.34 |
| 2015-01-30 | 32.36 |
| 2015-01-29 | 33.01 |
| 2015-01-28 | 35.18 |
| 2015-01-27 | 37.99 |
| 2015-01-26 | 40.80 |
| 2015-01-23 | 40.37 |
| 2015-01-22 | 37.34 |
| 2015-01-21 | 37.55 |
| 2015-01-20 | 33.45 |
| 2015-01-19 | 28.04 |
| 2015-01-16 | 37.34 |
| 2015-01-15 | 36.91 |
| 2015-01-14 | 32.15 |
| 2015-01-13 | 32.58 |
| 2015-01-12 | 31.50 |
| 2015-01-09 | 31.72 |
| 2015-01-08 | 29.55 |
| 2015-01-07 | 28.90 |
| 2015-01-06 | 28.47 |
| 2015-01-05 | 32.36 |
| 2015-01-02 | 35.82 |
| 2014-12-31 | 31.72 |
| 2014-12-30 | 28.90 |
| 2014-12-29 | 31.93 |
| 2014-12-24 | 21.33 |
| 2014-12-23 | 22.85 |
| 2014-12-22 | 22.41 |
| 2014-12-19 | 20.25 |
| 2014-12-18 | 19.39 |
| 2014-12-17 | 16.58 |
| 2014-12-16 | 15.28 |
| 2014-12-15 | 15.28 |
| 2014-12-12 | 15.71 |
| 2014-12-11 | 16.79 |
| 2014-12-10 | 17.44 |
| 2014-12-09 | 17.01 |
| 2014-12-08 | 23.06 |
| 2014-12-05 | 20.90 |
| 2014-12-04 | 20.90 |
| 2014-12-03 | 16.79 |
| 2014-12-02 | 17.44 |
| 2014-12-01 | 10.95 |
| 2014-11-28 | 16.58 |
| 2014-11-27 | 16.79 |
| 2014-11-26 | 15.93 |
| 2014-11-25 | 8.14 |
| 2014-11-24 | 7.92 |
| 2014-11-21 | -0.51 |
| 2014-11-20 | -1.38 |
| 2014-11-19 | -1.81 |
| 2014-11-18 | -2.02 |
| 2014-11-17 | -1.59 |
| 2014-11-14 | -0.08 |
| 2014-11-13 | 0.79 |
| 2014-11-12 | -0.51 |
| 2014-11-11 | -0.73 |
| 2014-11-10 | -1.38 |
| 2014-11-07 | -1.59 |
| 2014-11-06 | -0.73 |
| 2014-11-05 | -0.29 |
| 2014-11-04 | -0.51 |
| 2014-11-03 | -0.51 |
| 2014-10-31 | 0.35 |
| 2014-10-30 | -2.02 |
| 2014-10-29 | -1.16 |
| 2014-10-28 | -3.32 |
| 2014-10-27 | -5.70 |
| 2014-10-24 | -5.49 |
| 2014-10-23 | -4.84 |
| 2014-10-22 | -5.27 |
| 2014-10-21 | -6.57 |
| 2014-10-20 | -6.78 |
| 2014-10-17 | -7.43 |
| 2014-10-16 | -8.08 |
| 2014-10-15 | -7.00 |
| 2014-10-14 | -7.22 |
| 2014-10-13 | -6.78 |
| 2014-10-10 | -6.78 |
| 2014-10-09 | -5.27 |
| 2014-10-08 | -5.49 |
| 2014-10-07 | -5.49 |
| 2014-10-06 | -5.92 |
| 2014-10-03 | -6.35 |
| 2014-09-30 | -6.78 |
| 2014-09-29 | -5.49 |
| 2014-09-26 | -4.84 |
| 2014-09-25 | -4.19 |
| 2014-09-24 | -3.97 |
| 2014-09-23 | -4.19 |
| 2014-09-22 | -3.76 |
| 2014-09-19 | -2.24 |
| 2014-09-18 | -2.02 |
| 2014-09-17 | -1.16 |
| 2014-09-16 | -2.67 |
| 2014-09-15 | -2.02 |
| 2014-09-12 | -0.08 |
| 2014-09-11 | -0.29 |
| 2014-09-10 | 0.79 |
| 2014-09-08 | 3.60 |
| 2014-09-05 | 1.87 |
| 2014-09-04 | 2.52 |
| 2014-09-03 | -0.29 |
| 2014-09-02 | -3.76 |
| 2014-09-01 | -4.19 |
| 2014-08-29 | -3.76 |
| 2014-08-28 | -2.67 |
| 2014-08-27 | -2.02 |
| 2014-08-26 | -0.94 |
| 2014-08-25 | -1.59 |
| 2014-08-22 | -1.38 |
| 2014-08-21 | -2.24 |
| 2014-08-20 | -0.94 |
| 2014-08-19 | -0.08 |
| 2014-08-18 | 0.57 |
| 2014-08-15 | -0.73 |
| 2014-08-14 | -0.51 |
| 2014-08-13 | 1.00 |
| 2014-08-12 | -0.73 |
| 2014-08-11 | -0.08 |
| 2014-08-08 | -2.67 |
| 2014-08-07 | -1.81 |
| 2014-08-06 | -0.94 |
| 2014-08-05 | -0.29 |
| 2014-08-04 | 0.57 |
| 2014-08-01 | -0.51 |
| 2014-07-31 | 1.00 |
| 2014-07-30 | -0.73 |
| 2014-07-29 | -0.94 |
| 2014-07-28 | -3.97 |
| 2014-07-25 | -4.40 |
| 2014-07-24 | -4.84 |
| 2014-07-23 | -7.22 |
| 2014-07-22 | -9.81 |
| 2014-07-21 | -12.41 |
| 2014-07-18 | -11.32 |
| 2014-07-17 | -11.11 |
| 2014-07-16 | -10.46 |
| 2014-07-15 | -9.38 |
| 2014-07-14 | -9.38 |
| 2014-07-11 | -10.03 |
| 2014-07-10 | -9.81 |
| 2014-07-09 | -10.89 |
| 2014-07-08 | -10.03 |
| 2014-07-07 | -9.59 |
| 2014-07-04 | -9.59 |
| 2014-07-03 | -9.38 |
| 2014-07-02 | -10.03 |
| 2014-06-30 | -12.19 |
| 2014-06-27 | -11.76 |
| 2014-06-26 | -11.32 |
| 2014-06-25 | -12.19 |
| 2014-06-24 | -11.76 |
| 2014-06-23 | -11.97 |
| 2014-06-20 | -9.16 |
| 2014-06-19 | -9.59 |
| 2014-06-18 | -8.08 |
| 2014-06-17 | -7.00 |
| 2014-06-16 | -6.57 |
| 2014-06-13 | -7.43 |
| 2014-06-12 | -7.65 |
| 2014-06-11 | -6.35 |
| 2014-06-10 | -5.70 |
| 2014-06-09 | -7.65 |
| 2014-06-06 | -7.86 |
| 2014-06-05 | -7.65 |
| 2014-06-04 | -8.95 |
| 2014-06-03 | -7.86 |
| 2014-05-30 | -9.50 |
| 2014-05-29 | -10.13 |
| 2014-05-28 | -10.98 |
| 2014-05-27 | -13.53 |
| 2014-05-26 | -12.89 |
| 2014-05-23 | -13.11 |
| 2014-05-22 | -13.11 |
| 2014-05-21 | -14.81 |
| 2014-05-20 | -15.10 |
| 2014-05-19 | -15.27 |
| 2014-05-16 | -14.81 |
| 2014-05-15 | -14.38 |
| 2014-05-14 | -13.96 |
| 2014-05-13 | -14.17 |
| 2014-05-12 | -13.53 |
| 2014-05-09 | -15.19 |
| 2014-05-08 | -14.81 |
| 2014-05-07 | -15.95 |
| 2014-05-05 | -15.27 |
| 2014-05-02 | -14.81 |
| 2014-04-30 | -15.10 |
| 2014-04-29 | -13.32 |
| 2014-04-28 | -15.02 |
| 2014-04-25 | -13.11 |
| 2014-04-24 | -11.83 |
| 2014-04-23 | -11.83 |
| 2014-04-22 | -10.77 |
| 2014-04-17 | -10.13 |
| 2014-04-16 | -9.92 |
| 2014-04-15 | -9.71 |
| 2014-04-14 | -7.58 |
| 2014-04-11 | -8.43 |
| 2014-04-10 | -3.33 |
| 2014-04-09 | -4.40 |
| 2014-04-08 | -4.40 |
| 2014-04-07 | -5.67 |
| 2014-04-04 | -7.16 |
| 2014-04-03 | -7.58 |
| 2014-04-02 | -7.16 |
| 2014-04-01 | -6.95 |
| 2014-03-31 | -6.73 |
| 2014-03-28 | -8.01 |
| 2014-03-27 | -9.07 |
| 2014-03-26 | -9.92 |
| 2014-03-25 | -10.13 |
| 2014-03-24 | -10.13 |
| 2014-03-21 | -13.53 |
| 2014-03-20 | -14.38 |
| 2014-03-19 | -12.26 |
| 2014-03-18 | -12.26 |
| 2014-03-17 | -13.53 |
| 2014-03-14 | -13.96 |
| 2014-03-13 | -13.11 |
| 2014-03-12 | -12.04 |
| 2014-03-11 | -8.86 |
| 2014-03-10 | -9.07 |
| 2014-03-07 | -6.95 |
| 2014-03-06 | -6.10 |
| 2014-03-05 | -5.67 |
| 2014-03-04 | -5.88 |
| 2014-03-03 | -6.52 |
| 2014-02-28 | -3.55 |
| 2014-02-27 | -3.76 |
| 2014-02-26 | -4.40 |
| 2014-02-25 | -5.03 |
| 2014-02-24 | -3.76 |
| 2014-02-21 | -2.91 |
| 2014-02-20 | -3.12 |
| 2014-02-19 | -2.06 |
| 2014-02-18 | -1.85 |
| 2014-02-17 | -2.91 |
| 2014-02-14 | -8.22 |
| 2014-02-13 | -8.65 |
| 2014-02-12 | -7.37 |
| 2014-02-11 | -8.22 |
| 2014-02-10 | -12.68 |
| 2014-02-07 | -12.68 |
| 2014-02-06 | -13.53 |
| 2014-02-05 | -13.96 |
| 2014-02-04 | -13.32 |
| 2014-01-30 | -9.92 |
| 2014-01-29 | -9.28 |
| 2014-01-28 | -9.28 |
| 2014-01-27 | -7.37 |
| 2014-01-24 | -4.61 |
| 2014-01-23 | -2.70 |
| 2014-01-22 | -1.00 |
| 2014-01-21 | -2.70 |
| 2014-01-20 | -4.61 |
| 2014-01-17 | -3.76 |
| 2014-01-16 | -2.70 |
| 2014-01-15 | -3.33 |
| 2014-01-14 | -4.61 |
| 2014-01-13 | -6.31 |
| 2014-01-10 | -6.31 |
| 2014-01-09 | -5.88 |
| 2014-01-08 | -3.33 |
| 2014-01-07 | -4.61 |
| 2014-01-06 | -3.33 |
| 2014-01-03 | -2.06 |
| 2014-01-02 | 1.34 |
| 2013-12-31 | 3.04 |
| 2013-12-30 | 2.40 |
| 2013-12-27 | 3.46 |
| 2013-12-24 | 2.40 |
| 2013-12-23 | 0.07 |
| 2013-12-20 | -0.36 |
| 2013-12-19 | 2.40 |
| 2013-12-18 | 4.95 |
| 2013-12-17 | 3.46 |
| 2013-12-16 | 4.53 |
| 2013-12-13 | 6.01 |
| 2013-12-12 | 3.68 |
| 2013-12-11 | 4.74 |
| 2013-12-10 | 8.35 |
| 2013-12-09 | 8.78 |
| 2013-12-06 | 7.71 |
| 2013-12-05 | 8.14 |
| 2013-12-04 | 8.56 |
| 2013-12-03 | 8.56 |
| 2013-12-02 | 9.20 |
| 2013-11-29 | 6.23 |
| 2013-11-28 | 5.80 |
| 2013-11-27 | 5.80 |
| 2013-11-26 | 4.74 |
| 2013-11-25 | 6.01 |
| 2013-11-22 | 6.23 |
| 2013-11-21 | 3.46 |
| 2013-11-20 | 3.46 |
| 2013-11-19 | 2.83 |
| 2013-11-18 | -1.85 |
| 2013-11-15 | -9.71 |
| 2013-11-14 | -12.47 |
| 2013-11-13 | -13.32 |
| 2013-11-12 | -10.98 |
| 2013-11-11 | -11.41 |
| 2013-11-08 | -12.89 |
| 2013-11-07 | -12.04 |
| 2013-11-06 | -10.98 |
| 2013-11-05 | -10.35 |
| 2013-11-04 | -10.13 |
| 2013-11-01 | -10.98 |
| 2013-10-31 | -12.47 |
| 2013-10-30 | -12.04 |
| 2013-10-29 | -14.59 |
| 2013-10-28 | -15.10 |
| 2013-10-25 | -16.63 |
| 2013-10-24 | -15.78 |
| 2013-10-23 | -14.81 |
| 2013-10-22 | -13.32 |
| 2013-10-21 | -12.89 |
| 2013-10-18 | -12.89 |
| 2013-10-17 | -13.32 |
| 2013-10-16 | -12.26 |
| 2013-10-15 | -11.41 |
| 2013-10-11 | -12.04 |
| 2013-10-10 | -13.53 |
| 2013-10-09 | -12.89 |
| 2013-10-08 | -12.47 |
| 2013-10-07 | -13.11 |
| 2013-10-04 | -12.47 |
| 2013-10-03 | -12.47 |
| 2013-10-02 | -14.81 |
| 2013-09-30 | -14.59 |
| 2013-09-27 | -12.68 |
| 2013-09-26 | -11.62 |
| 2013-09-25 | -10.77 |
| 2013-09-24 | -10.56 |
| 2013-09-23 | -9.71 |
| 2013-09-19 | -9.92 |
| 2013-09-18 | -11.41 |
| 2013-09-17 | -10.56 |
| 2013-09-16 | -8.86 |
| 2013-09-13 | -9.92 |
| 2013-09-12 | -9.71 |
| 2013-09-11 | -10.35 |
| 2013-09-10 | -10.35 |
| 2013-09-09 | -11.62 |
| 2013-09-06 | -12.68 |
| 2013-09-05 | -12.89 |
| 2013-09-04 | -14.17 |
| 2013-09-03 | -14.81 |
| 2013-09-02 | -16.97 |
| 2013-08-30 | -19.10 |
| 2013-08-29 | -18.76 |
| 2013-08-28 | -18.59 |
| 2013-08-27 | -16.97 |
| 2013-08-26 | -16.29 |
| 2013-08-23 | -18.16 |
| 2013-08-22 | -18.25 |
| 2013-08-21 | -18.93 |
| 2013-08-20 | -18.33 |
| 2013-08-19 | -15.02 |
| 2013-08-16 | -15.10 |
| 2013-08-15 | -16.04 |
| 2013-08-13 | -15.95 |
| 2013-08-12 | -18.16 |
| 2013-08-09 | -21.31 |
| 2013-08-08 | -22.33 |
| 2013-08-07 | -22.41 |
| 2013-08-06 | -21.05 |
| 2013-08-05 | -20.88 |
| 2013-08-02 | -20.97 |
| 2013-08-01 | -20.29 |
| 2013-07-31 | -20.97 |
| 2013-07-30 | -21.65 |
| 2013-07-29 | -21.65 |
| 2013-07-26 | -20.63 |
| 2013-07-25 | -21.05 |
| 2013-07-24 | -20.63 |
| 2013-07-23 | -20.29 |
| 2013-07-22 | -22.33 |
| 2013-07-19 | -21.99 |
| 2013-07-18 | -21.65 |
| 2013-07-17 | -20.63 |
| 2013-07-16 | -21.22 |
| 2013-07-15 | -21.22 |
| 2013-07-12 | -21.31 |
| 2013-07-11 | -19.69 |
| 2013-07-10 | -24.54 |
| 2013-07-09 | -25.56 |
| 2013-07-08 | -24.88 |
| 2013-07-05 | -23.69 |
| 2013-07-04 | -25.30 |
| 2013-07-03 | -25.64 |
| 2013-07-02 | -23.18 |
| 2013-06-28 | -21.82 |
| 2013-06-27 | -23.69 |
| 2013-06-26 | -23.52 |
| 2013-06-25 | -24.71 |
| 2013-06-24 | -23.86 |
| 2013-06-21 | -21.31 |
| 2013-06-20 | -21.31 |
| 2013-06-19 | -19.61 |
| 2013-06-18 | -18.59 |
| 2013-06-17 | -18.42 |
| 2013-06-14 | -19.18 |
| 2013-06-13 | -19.35 |
| 2013-06-11 | -17.82 |
| 2013-06-10 | -17.65 |
| 2013-06-07 | -17.57 |
| 2013-06-06 | -16.70 |
| 2013-06-05 | -15.86 |
| 2013-06-04 | -16.03 |
| 2013-06-03 | -16.45 |
| 2013-05-31 | -15.56 |
| 2013-05-30 | -13.25 |
| 2013-05-29 | -12.83 |
| 2013-05-28 | -11.35 |
| 2013-05-27 | -12.41 |
| 2013-05-24 | -12.41 |
| 2013-05-23 | -11.35 |
| 2013-05-22 | -9.04 |
| 2013-05-21 | -8.83 |
| 2013-05-20 | -7.77 |
| 2013-05-16 | -10.09 |
| 2013-05-15 | -9.04 |
| 2013-05-14 | -9.88 |
| 2013-05-13 | -9.46 |
| 2013-05-10 | -6.51 |
| 2013-05-09 | -6.93 |
| 2013-05-08 | -6.09 |
| 2013-05-07 | -9.04 |
| 2013-05-06 | -10.30 |
| 2013-05-03 | -11.35 |
| 2013-05-02 | -10.93 |
| 2013-04-30 | -10.72 |
| 2013-04-29 | -11.77 |
| 2013-04-26 | -11.98 |
| 2013-04-25 | -13.25 |
| 2013-04-24 | -13.88 |
| 2013-04-23 | -15.35 |
| 2013-04-22 | -14.51 |
| 2013-04-19 | -12.83 |
| 2013-04-18 | -15.77 |
| 2013-04-17 | -15.14 |
| 2013-04-16 | -13.88 |
| 2013-04-15 | -15.14 |
| 2013-04-12 | -13.88 |
| 2013-04-11 | -13.25 |
| 2013-04-10 | -11.77 |
| 2013-04-09 | -15.35 |
| 2013-04-08 | -18.89 |
| 2013-04-05 | -18.47 |
| 2013-04-03 | -15.56 |
| 2013-04-02 | -15.35 |
| 2013-03-28 | -15.35 |
| 2013-03-27 | -12.83 |
| 2013-03-26 | -12.62 |
| 2013-03-25 | -11.35 |
| 2013-03-22 | -10.51 |
| 2013-03-21 | -9.67 |
| 2013-03-20 | -9.04 |
| 2013-03-19 | -11.56 |
| 2013-03-18 | -11.14 |
| 2013-03-15 | -7.56 |
| 2013-03-14 | -6.51 |
| 2013-03-13 | -6.93 |
| 2013-03-12 | -5.04 |
| 2013-03-11 | -1.88 |
| 2013-03-08 | -1.88 |
| 2013-03-07 | -4.19 |
| 2013-03-06 | -3.35 |
| 2013-03-05 | -4.40 |
| 2013-03-04 | -4.40 |
| 2013-03-01 | -2.51 |
| 2013-02-28 | -1.88 |
| 2013-02-27 | -4.19 |
| 2013-02-26 | -4.83 |
| 2013-02-25 | -1.88 |
| 2013-02-22 | -2.72 |
| 2013-02-21 | -2.09 |
| 2013-02-20 | 0.23 |
| 2013-02-19 | 0.02 |
| 2013-02-18 | 3.39 |
| 2013-02-15 | 4.65 |
| 2013-02-14 | 2.97 |
| 2013-02-08 | 3.18 |
| 2013-02-07 | 2.54 |
| 2013-02-06 | 4.23 |
| 2013-02-05 | 4.65 |
| 2013-02-04 | 6.97 |
| 2013-02-01 | 9.07 |
| 2013-01-31 | 9.49 |
| 2013-01-30 | 9.70 |
| 2013-01-29 | 8.44 |
| 2013-01-28 | 9.07 |
| 2013-01-25 | 8.02 |
| 2013-01-24 | 11.39 |
| 2013-01-23 | 12.65 |
| 2013-01-22 | 12.86 |
| 2013-01-21 | 12.65 |
| 2013-01-18 | 12.44 |
| 2013-01-17 | 9.70 |
| 2013-01-16 | 12.44 |
| 2013-01-15 | 13.49 |
| 2013-01-14 | 12.65 |
| 2013-01-11 | 9.49 |
| 2013-01-10 | 10.97 |
| 2013-01-09 | 11.39 |
| 2013-01-08 | 10.76 |
| 2013-01-07 | 14.55 |
| 2013-01-04 | 13.70 |
| 2013-01-03 | 14.13 |
| 2013-01-02 | 13.70 |
| 2012-12-31 | 6.54 |
| 2012-12-28 | 3.39 |
| 2012-12-27 | 2.97 |
| 2012-12-24 | 1.28 |
| 2012-12-21 | 1.91 |
| 2012-12-20 | 1.70 |
| 2012-12-19 | 2.75 |
| 2012-12-18 | 2.54 |
| 2012-12-17 | 2.33 |
| 2012-12-14 | 1.28 |
| 2012-12-13 | -1.04 |
| 2012-12-12 | -0.82 |
| 2012-12-11 | -2.51 |
| 2012-12-10 | -1.67 |
| 2012-12-07 | -1.25 |
| 2012-12-06 | -1.46 |
| 2012-12-05 | -1.25 |
| 2012-12-04 | -5.25 |
| 2012-12-03 | -5.25 |
| 2012-11-30 | -3.77 |
| 2012-11-29 | -4.61 |
| 2012-11-28 | -5.67 |
| 2012-11-27 | -4.40 |
| 2012-11-26 | -3.77 |
| 2012-11-23 | -3.77 |
| 2012-11-22 | -5.25 |
| 2012-11-21 | -5.88 |
| 2012-11-20 | -7.14 |
| 2012-11-19 | -6.09 |
| 2012-11-16 | -6.72 |
| 2012-11-15 | -6.30 |
| 2012-11-14 | -4.40 |
| 2012-11-13 | -5.04 |
| 2012-11-12 | -3.35 |
| 2012-11-09 | -2.72 |
| 2012-11-08 | -2.72 |
| 2012-11-07 | 0.02 |
| 2012-11-06 | -0.19 |
| 2012-11-05 | 0.86 |
| 2012-11-02 | 0.44 |
| 2012-11-01 | -1.46 |
| 2012-10-31 | -3.56 |
| 2012-10-30 | -4.61 |
| 2012-10-29 | -5.25 |
| 2012-10-26 | -5.04 |
| 2012-10-25 | -3.14 |
| 2012-10-24 | -3.35 |
| 2012-10-22 | -3.56 |
| 2012-10-19 | -3.98 |
| 2012-10-18 | -4.19 |
| 2012-10-17 | -3.14 |
| 2012-10-16 | -1.46 |
| 2012-10-15 | -2.09 |
| 2012-10-12 | -2.09 |
| 2012-10-11 | -3.56 |
| 2012-10-10 | -5.04 |
| 2012-10-09 | -4.61 |
| 2012-10-08 | -5.25 |
| 2012-10-05 | -3.77 |
| 2012-10-04 | -5.88 |
| 2012-10-03 | -6.51 |
| 2012-09-28 | -5.67 |
| 2012-09-27 | -5.67 |
| 2012-09-26 | -6.72 |
| 2012-09-25 | -4.61 |
| 2012-09-24 | -5.04 |
| 2012-09-21 | -4.61 |
| 2012-09-20 | -5.46 |
| 2012-09-19 | -3.98 |
| 2012-09-18 | -5.04 |
| 2012-09-17 | -3.77 |
| 2012-09-14 | -3.35 |
| 2012-09-13 | -7.35 |
| 2012-09-12 | -6.93 |
| 2012-09-11 | -7.56 |
| 2012-09-10 | -7.98 |
| 2012-09-07 | -8.19 |
| 2012-09-06 | -10.93 |
| 2012-09-05 | -11.98 |
| 2012-09-04 | -11.14 |
| 2012-09-03 | -11.77 |
| 2012-08-31 | -12.62 |
| 2012-08-30 | -11.98 |
| 2012-08-29 | -12.83 |
| 2012-08-28 | -14.51 |
| 2012-08-27 | -13.46 |
| 2012-08-24 | -10.30 |
| 2012-08-23 | -9.04 |
| 2012-08-22 | -10.09 |
| 2012-08-21 | -9.04 |
| 2012-08-20 | -9.46 |
| 2012-08-17 | -9.67 |
| 2012-08-16 | -10.72 |
| 2012-08-15 | -10.93 |
| 2012-08-14 | -7.77 |
| 2012-08-13 | -8.62 |
| 2012-08-10 | -7.98 |
| 2012-08-09 | -8.41 |
| 2012-08-08 | -10.09 |
| 2012-08-07 | -10.30 |
| 2012-08-06 | -9.25 |
| 2012-08-03 | -10.30 |
| 2012-08-02 | -10.51 |
| 2012-08-01 | -9.04 |
| 2012-07-31 | -9.67 |
| 2012-07-30 | -10.93 |
| 2012-07-27 | -10.93 |
| 2012-07-26 | -12.20 |
| 2012-07-25 | -12.20 |
| 2012-07-24 | -12.41 |
| 2012-07-23 | -11.56 |
| 2012-07-20 | -7.14 |
| 2012-07-19 | -7.56 |
| 2012-07-18 | -9.67 |
| 2012-07-17 | -8.83 |
| 2012-07-16 | -11.98 |
| 2012-07-13 | -12.83 |
| 2012-07-12 | -13.88 |
| 2012-07-11 | -11.14 |
| 2012-07-10 | -12.41 |
| 2012-07-09 | -11.98 |
| 2012-07-06 | -8.83 |
| 2012-07-05 | -10.72 |
| 2012-07-04 | -13.04 |
| 2012-07-03 | -12.20 |
| 2012-06-29 | -15.94 |
| 2012-06-28 | -18.64 |
| 2012-06-27 | -17.88 |
| 2012-06-26 | -19.56 |
| 2012-06-25 | -21.08 |
| 2012-06-22 | -20.15 |
| 2012-06-21 | -18.30 |
| 2012-06-20 | -17.04 |
| 2012-06-19 | -17.21 |
| 2012-06-18 | -17.12 |
| 2012-06-15 | -18.81 |
| 2012-06-14 | -20.49 |
| 2012-06-13 | -18.64 |
| 2012-06-12 | -21.50 |
| 2012-06-11 | -21.25 |
| 2012-06-08 | -25.80 |
| 2012-06-07 | -26.81 |
| 2012-06-06 | -26.47 |
| 2012-06-05 | -28.07 |
| 2012-06-04 | -28.16 |
| 2012-06-01 | -24.45 |
| 2012-05-31 | -23.27 |
| 2012-05-30 | -23.10 |
| 2012-05-29 | -21.25 |
| 2012-05-28 | -23.36 |
| 2012-05-25 | -23.94 |
| 2012-05-24 | -24.37 |
| 2012-05-23 | -24.97 |
| 2012-05-22 | -23.72 |
| 2012-05-21 | -24.30 |
| 2012-05-18 | -24.30 |
| 2012-05-17 | -23.81 |
| 2012-05-16 | -22.98 |
| 2012-05-15 | -19.50 |
| 2012-05-14 | -19.66 |
| 2012-05-11 | -18.00 |
| 2012-05-10 | -16.47 |
| 2012-05-09 | -16.47 |
| 2012-05-08 | -15.43 |
| 2012-05-07 | -14.81 |
| 2012-05-04 | -10.87 |
| 2012-05-03 | -10.25 |
| 2012-05-02 | -11.08 |
| 2012-04-30 | -12.95 |
| 2012-04-27 | -13.98 |
| 2012-04-26 | -13.77 |
| 2012-04-25 | -15.02 |
| 2012-04-24 | -13.98 |
| 2012-04-23 | -14.19 |
| 2012-04-20 | -11.70 |
| 2012-04-19 | -12.12 |
| 2012-04-18 | -15.43 |
| 2012-04-17 | -15.43 |
| 2012-04-16 | -15.23 |
| 2012-04-13 | -15.02 |
| 2012-04-12 | -16.47 |
| 2012-04-11 | -17.92 |
| 2012-04-10 | -17.09 |
| 2012-04-05 | -15.02 |
| 2012-04-03 | -15.02 |
| 2012-04-02 | -15.43 |
| 2012-03-30 | -16.47 |
| 2012-03-29 | -16.68 |
| 2012-03-28 | -15.64 |
| 2012-03-27 | -13.98 |
| 2012-03-26 | -16.26 |
| 2012-03-23 | -16.47 |
| 2012-03-22 | -16.26 |
| 2012-03-21 | -17.09 |
| 2012-03-20 | -16.47 |
| 2012-03-19 | -14.19 |
| 2012-03-16 | -12.95 |
| 2012-03-15 | -13.15 |
| 2012-03-14 | -12.12 |
| 2012-03-13 | -12.32 |
| 2012-03-12 | -14.19 |
| 2012-03-09 | -13.15 |
| 2012-03-08 | -12.53 |
| 2012-03-07 | -13.77 |
| 2012-03-06 | -8.18 |
| 2012-03-05 | -4.65 |
| 2012-03-02 | -0.30 |
| 2012-03-01 | -1.75 |
| 2012-02-29 | 0.32 |
| 2012-02-28 | -0.72 |
| 2012-02-27 | -2.58 |
| 2012-02-24 | 0.32 |
| 2012-02-23 | 0.94 |
| 2012-02-22 | 0.73 |
| 2012-02-21 | -1.55 |
| 2012-02-20 | -1.13 |
| 2012-02-17 | -2.17 |
| 2012-02-16 | -5.48 |
| 2012-02-15 | -4.24 |
| 2012-02-14 | -7.56 |
| 2012-02-13 | -7.56 |
| 2012-02-10 | -7.97 |
| 2012-02-09 | -5.28 |
| 2012-02-08 | -4.03 |
| 2012-02-07 | -5.69 |
| 2012-02-06 | -3.62 |
| 2012-02-03 | -3.83 |
| 2012-02-02 | -3.41 |
| 2012-02-01 | -6.31 |
| 2012-01-31 | -5.28 |
| 2012-01-30 | -8.18 |
| 2012-01-27 | -5.07 |
| 2012-01-26 | -4.24 |
| 2012-01-20 | -8.18 |
| 2012-01-19 | -10.04 |
| 2012-01-18 | -12.53 |
| 2012-01-17 | -13.98 |
| 2012-01-16 | -19.66 |
| 2012-01-13 | -16.88 |
| 2012-01-12 | -18.00 |
| 2012-01-11 | -18.17 |
| 2012-01-10 | -19.33 |
| 2012-01-09 | -21.24 |
| 2012-01-06 | -22.07 |
| 2012-01-05 | -19.91 |
| 2012-01-04 | -19.08 |
| 2012-01-03 | -17.26 |
| 2011-12-30 | -20.41 |
| 2011-12-29 | -20.74 |
| 2011-12-28 | -20.74 |
| 2011-12-23 | -20.08 |
| 2011-12-22 | -22.81 |
| 2011-12-21 | -21.65 |
| 2011-12-20 | -23.31 |
| 2011-12-19 | -22.48 |
| 2011-12-16 | -20.49 |
| 2011-12-15 | -21.07 |
| 2011-12-14 | -18.91 |
| 2011-12-13 | -18.25 |
| 2011-12-12 | -17.51 |
| 2011-12-09 | -16.05 |
| 2011-12-08 | -11.91 |
| 2011-12-07 | -9.84 |
| 2011-12-06 | -13.57 |
| 2011-12-05 | -12.74 |
| 2011-12-02 | -12.95 |
| 2011-12-01 | -12.95 |
| 2011-11-30 | -20.16 |
| 2011-11-29 | -17.26 |
| 2011-11-28 | -18.09 |
| 2011-11-25 | -19.91 |
| 2011-11-24 | -17.67 |
| 2011-11-23 | -19.16 |
| 2011-11-22 | -16.26 |
| 2011-11-21 | -17.75 |
| 2011-11-18 | -16.26 |
| 2011-11-17 | -13.77 |
| 2011-11-16 | -11.91 |
| 2011-11-15 | -7.14 |
| 2011-11-14 | -6.93 |
| 2011-11-11 | -11.70 |
| 2011-11-10 | -9.84 |
| 2011-11-09 | -4.03 |
| 2011-11-08 | -5.90 |
| 2011-11-07 | -4.45 |
| 2011-11-04 | -5.90 |
| 2011-11-03 | -12.32 |
| 2011-11-02 | -15.64 |
| 2011-11-01 | -17.34 |
| 2011-10-31 | -13.98 |
| 2011-10-28 | -17.17 |
| 2011-10-27 | -18.50 |
| 2011-10-26 | -22.23 |
| 2011-10-25 | -23.81 |
| 2011-10-24 | -25.05 |
| 2011-10-21 | -27.79 |
| 2011-10-20 | -27.04 |
| 2011-10-19 | -21.82 |
| 2011-10-18 | -20.74 |
| 2011-10-17 | -14.81 |
| 2011-10-14 | -15.64 |
| 2011-10-13 | -13.98 |
| 2011-10-12 | -18.25 |
| 2011-10-11 | -18.75 |
| 2011-10-10 | -22.89 |
| 2011-10-07 | -23.06 |
| 2011-10-06 | -24.97 |
| 2011-10-04 | -28.53 |
| 2011-10-03 | -26.46 |
| 2011-09-30 | -22.07 |
| 2011-09-28 | -22.98 |
| 2011-09-27 | -23.47 |
| 2011-09-26 | -26.63 |
| 2011-09-23 | -25.46 |
| 2011-09-22 | -22.98 |
| 2011-09-21 | -21.32 |
| 2011-09-20 | -22.56 |
| 2011-09-19 | -23.72 |
| 2011-09-16 | -20.82 |
| 2011-09-15 | -21.40 |
| 2011-09-14 | -23.56 |
| 2011-09-12 | -25.22 |
| 2011-09-09 | -20.66 |
| 2011-09-08 | -22.81 |
| 2011-09-07 | -22.98 |
| 2011-09-06 | -25.46 |
| 2011-09-05 | -26.38 |
| 2011-09-02 | -22.73 |
| 2011-09-01 | -20.82 |
| 2011-08-31 | -18.91 |
| 2011-08-30 | -21.15 |
| 2011-08-29 | -23.23 |
| 2011-08-26 | -20.49 |
| 2011-08-25 | -19.08 |
| 2011-08-24 | -15.85 |
| 2011-08-23 | -4.86 |
| 2011-08-22 | -8.80 |
| 2011-08-19 | -10.46 |
| 2011-08-18 | -7.14 |
| 2011-08-17 | -3.83 |
| 2011-08-16 | -4.24 |
| 2011-08-15 | -2.37 |
| 2011-08-12 | -7.97 |
| 2011-08-11 | -11.08 |
| 2011-08-10 | -9.42 |
| 2011-08-09 | -12.12 |
| 2011-08-08 | -4.24 |
| 2011-08-05 | 0.11 |
| 2011-08-04 | 4.88 |
| 2011-08-03 | 5.92 |
| 2011-08-02 | 8.20 |
| 2011-08-01 | 9.85 |
| 2011-07-29 | 7.78 |
| 2011-07-28 | 8.40 |
| 2011-07-27 | 9.03 |
| 2011-07-26 | 10.06 |
| 2011-07-25 | 9.85 |
| 2011-07-22 | 11.31 |
| 2011-07-21 | 8.20 |
| 2011-07-20 | 9.03 |
| 2011-07-19 | 8.61 |
| 2011-07-18 | 7.57 |
| 2011-07-15 | 8.40 |
| 2011-07-14 | 8.61 |
| 2011-07-13 | 8.82 |
| 2011-07-12 | 7.16 |
| 2011-07-11 | 11.93 |
| 2011-07-08 | 14.00 |
| 2011-07-07 | 12.96 |
| 2011-07-06 | 13.17 |
| 2011-07-05 | 15.04 |
| 2011-07-04 | 15.24 |
| 2011-06-30 | 10.27 |
| 2011-06-29 | 7.99 |
| 2011-06-28 | 9.44 |
| 2011-06-27 | 8.40 |
| 2011-06-24 | 6.54 |
| 2011-06-23 | 2.81 |
| 2011-06-22 | 3.84 |
| 2011-06-21 | 4.47 |
| 2011-06-20 | 2.19 |
| 2011-06-17 | 1.98 |
| 2011-06-16 | 6.33 |
| 2011-06-15 | 9.23 |
| 2011-06-14 | 9.85 |
| 2011-06-13 | 10.48 |
| 2011-06-10 | 11.10 |
| 2011-06-09 | 11.51 |
| 2011-06-08 | 9.03 |
| 2011-06-07 | 9.85 |
| 2011-06-03 | 9.23 |
| 2011-06-02 | 11.31 |
| 2011-06-01 | 13.59 |
| 2011-05-31 | 13.59 |
| 2011-05-30 | 11.51 |
| 2011-05-27 | 10.48 |
| 2011-05-26 | 8.82 |
| 2011-05-25 | 9.44 |
| 2011-05-24 | 9.03 |
| 2011-05-23 | 7.99 |
| 2011-05-20 | 11.31 |
| 2011-05-19 | 11.31 |
| 2011-05-18 | 11.31 |
| 2011-05-17 | 10.06 |
| 2011-05-16 | 8.82 |
| 2011-05-13 | 11.10 |
| 2011-05-12 | 9.85 |
| 2011-05-11 | 11.10 |
| 2011-05-09 | 11.31 |
| 2011-05-06 | 11.31 |
| 2011-05-05 | 11.31 |
| 2011-05-04 | 12.55 |
| 2011-05-03 | 14.21 |
| 2011-04-29 | 14.41 |
| 2011-04-28 | 15.66 |
| 2011-04-27 | 16.16 |
| 2011-04-26 | 18.19 |
| 2011-04-21 | 20.84 |
| 2011-04-20 | 19.62 |
| 2011-04-19 | 18.19 |
| 2011-04-18 | 19.21 |
| 2011-04-15 | 20.23 |
| 2011-04-14 | 20.44 |
| 2011-04-13 | 21.86 |
| 2011-04-12 | 21.25 |
| 2011-04-11 | 22.88 |
| 2011-04-08 | 23.49 |
| 2011-04-07 | 23.90 |
| 2011-04-06 | 23.49 |
| 2011-04-04 | 21.66 |
| 2011-04-01 | 20.23 |
| 2011-03-31 | 19.01 |
| 2011-03-30 | 16.77 |
| 2011-03-29 | 14.12 |
| 2011-03-28 | 13.92 |
| 2011-03-25 | 13.71 |
| 2011-03-24 | 14.32 |
| 2011-03-23 | 16.56 |
| 2011-03-22 | 19.01 |
| 2011-03-21 | 17.99 |
| 2011-03-18 | 15.75 |
| 2011-03-17 | 17.58 |
| 2011-03-16 | 18.40 |
| 2011-03-15 | 18.40 |
| 2011-03-14 | 22.47 |
| 2011-03-11 | 22.27 |
| 2011-03-10 | 24.10 |
| 2011-03-09 | 25.12 |
| 2011-03-08 | 24.31 |
| 2011-03-07 | 22.47 |
| 2011-03-04 | 22.88 |
| 2011-03-03 | 19.82 |
| 2011-03-02 | 19.42 |
| 2011-03-01 | 20.84 |
| 2011-02-28 | 20.84 |
| 2011-02-25 | 17.99 |
| 2011-02-24 | 16.77 |
| 2011-02-23 | 18.40 |
| 2011-02-22 | 19.42 |
| 2011-02-21 | 22.68 |
| 2011-02-18 | 23.90 |
| 2011-02-17 | 24.10 |
| 2011-02-16 | 22.27 |
| 2011-02-15 | 19.62 |
| 2011-02-14 | 20.23 |
| 2011-02-11 | 18.60 |
| 2011-02-10 | 19.21 |
| 2011-02-09 | 21.46 |
| 2011-02-08 | 22.68 |
| 2011-02-07 | 22.68 |
| 2011-02-02 | 23.90 |
| 2011-02-01 | 22.88 |
| 2011-01-31 | 23.49 |
| 2011-01-28 | 24.72 |
| 2011-01-27 | 25.73 |
| 2011-01-26 | 25.94 |
| 2011-01-25 | 25.73 |
| 2011-01-24 | 26.96 |
| 2011-01-21 | 28.18 |
| 2011-01-20 | 28.79 |
| 2011-01-19 | 31.24 |
| 2011-01-18 | 30.01 |
| 2011-01-17 | 30.63 |
| 2011-01-14 | 31.64 |
| 2011-01-13 | 32.26 |
| 2011-01-12 | 33.07 |
| 2011-01-11 | 30.63 |
| 2011-01-10 | 30.42 |
| 2011-01-07 | 32.66 |
| 2011-01-06 | 30.63 |
| 2011-01-05 | 32.46 |
| 2011-01-04 | 32.26 |
| 2011-01-03 | 30.83 |
| 2010-12-31 | 29.40 |
| 2010-12-30 | 29.00 |
| 2010-12-29 | 29.00 |
| 2010-12-28 | 27.77 |
| 2010-12-24 | 28.59 |
| 2010-12-23 | 29.00 |
| 2010-12-22 | 30.22 |
| 2010-12-21 | 29.20 |
| 2010-12-20 | 27.36 |
| 2010-12-17 | 28.79 |
| 2010-12-16 | 29.20 |
| 2010-12-15 | 32.05 |
| 2010-12-14 | 34.50 |
| 2010-12-13 | 34.50 |
| 2010-12-10 | 34.29 |
| 2010-12-09 | 34.50 |
| 2010-12-08 | 33.89 |
| 2010-12-07 | 35.72 |
| 2010-12-06 | 35.31 |
| 2010-12-03 | 35.72 |
| 2010-12-02 | 37.55 |
| 2010-12-01 | 37.35 |
| 2010-11-30 | 35.92 |
| 2010-11-29 | 37.76 |
| 2010-11-26 | 35.92 |
| 2010-11-25 | 36.74 |
| 2010-11-24 | 36.54 |
| 2010-11-23 | 36.33 |
| 2010-11-22 | 40.81 |
| 2010-11-19 | 39.18 |
| 2010-11-18 | 39.80 |
| 2010-11-17 | 37.55 |
| 2010-11-16 | 38.37 |
| 2010-11-15 | 41.43 |
| 2010-11-12 | 43.87 |
| 2010-11-11 | 47.13 |
| 2010-11-10 | 46.93 |
| 2010-11-09 | 47.95 |
| 2010-11-08 | 49.17 |
| 2010-11-05 | 44.28 |
| 2010-11-04 | 43.67 |
| 2010-11-03 | 43.06 |
| 2010-11-02 | 40.61 |
| 2010-11-01 | 42.65 |
| 2010-10-29 | 38.37 |
| 2010-10-28 | 42.65 |
| 2010-10-27 | 41.22 |
| 2010-10-26 | 45.91 |
| 2010-10-25 | 46.32 |
| 2010-10-22 | 45.09 |
| 2010-10-21 | 48.56 |
| 2010-10-20 | 46.72 |
| 2010-10-19 | 42.24 |
| 2010-10-18 | 41.83 |
| 2010-10-15 | 43.67 |
| 2010-10-14 | 42.85 |
| 2010-10-13 | 40.61 |
| 2010-10-12 | 36.33 |
| 2010-10-11 | 37.35 |
| 2010-10-08 | 36.54 |
| 2010-10-07 | 34.29 |
| 2010-10-06 | 34.29 |
| 2010-10-05 | 35.52 |
| 2010-10-04 | 26.75 |
| 2010-09-30 | 24.92 |
| 2010-09-29 | 26.55 |
| 2010-09-28 | 25.12 |
| 2010-09-27 | 27.16 |
| 2010-09-24 | 28.18 |
| 2010-09-22 | 28.38 |
| 2010-09-21 | 27.98 |
| 2010-09-20 | 26.55 |
| 2010-09-17 | 25.94 |
| 2010-09-16 | 25.53 |
| 2010-09-15 | 26.14 |
| 2010-09-14 | 26.14 |
| 2010-09-13 | 25.73 |
| 2010-09-10 | 21.46 |
| 2010-09-09 | 22.07 |
| 2010-09-08 | 22.88 |
| 2010-09-07 | 24.92 |
| 2010-09-06 | 25.73 |
| 2010-09-03 | 23.49 |
| 2010-09-02 | 23.49 |
| 2010-09-01 | 21.86 |
| 2010-08-31 | 21.05 |
| 2010-08-30 | 21.25 |
| 2010-08-27 | 22.68 |
| 2010-08-26 | 24.92 |
| 2010-08-25 | 33.27 |
| 2010-08-24 | 33.68 |
| 2010-08-23 | 34.90 |
| 2010-08-20 | 35.92 |
| 2010-08-19 | 36.74 |
| 2010-08-18 | 35.92 |
| 2010-08-17 | 37.55 |
| 2010-08-16 | 38.37 |
| 2010-08-13 | 36.33 |
| 2010-08-12 | 36.94 |
| 2010-08-11 | 37.96 |
| 2010-08-10 | 38.78 |
| 2010-08-09 | 42.24 |
| 2010-08-06 | 41.43 |
| 2010-08-05 | 42.24 |
| 2010-08-04 | 41.63 |
| 2010-08-03 | 41.43 |
| 2010-08-02 | 43.46 |
| 2010-07-30 | 40.61 |
| 2010-07-29 | 41.43 |
| 2010-07-28 | 41.83 |
| 2010-07-27 | 41.02 |
| 2010-07-26 | 40.81 |
| 2010-07-23 | 40.61 |
| 2010-07-22 | 39.39 |
| 2010-07-21 | 38.78 |
| 2010-07-20 | 37.15 |
| 2010-07-19 | 35.11 |
| 2010-07-16 | 36.13 |
| 2010-07-15 | 34.70 |
| 2010-07-14 | 36.54 |
| 2010-07-13 | 37.35 |
| 2010-07-12 | 38.37 |
| 2010-07-09 | 43.67 |
| 2010-07-08 | 40.20 |
| 2010-07-07 | 38.78 |
| 2010-07-06 | 40.81 |
| 2010-07-05 | 38.17 |
| 2010-07-02 | 39.59 |
| 2010-06-30 | 41.22 |
| 2010-06-29 | 40.81 |
| 2010-06-28 | 44.89 |
| 2010-06-25 | 44.69 |
| 2010-06-24 | 44.69 |
| 2010-06-23 | 46.32 |
| 2010-06-22 | 46.32 |
| 2010-06-21 | 45.50 |
| 2010-06-18 | 42.65 |
| 2010-06-17 | 42.04 |
| 2010-06-15 | 41.02 |
| 2010-06-14 | 40.61 |
| 2010-06-11 | 39.39 |
| 2010-06-10 | 37.35 |
| 2010-06-09 | 38.17 |
| 2010-06-08 | 35.92 |
| 2010-06-07 | 36.54 |
| 2010-06-04 | 39.59 |
| 2010-06-03 | 38.57 |
| 2010-06-02 | 35.92 |
| 2010-06-01 | 36.74 |
| 2010-05-31 | 39.80 |
| 2010-05-28 | 39.59 |
| 2010-05-27 | 36.13 |
| 2010-05-26 | 34.09 |
| 2010-05-25 | 32.66 |
| 2010-05-24 | 38.37 |
| 2010-05-20 | 36.94 |
| 2010-05-19 | 36.94 |
| 2010-05-18 | 39.80 |
| 2010-05-17 | 36.74 |
| 2010-05-14 | 39.80 |
| 2010-05-13 | 42.44 |
| 2010-05-12 | 39.59 |
| 2010-05-11 | 38.78 |
| 2010-05-10 | 41.63 |
| 2010-05-07 | 38.17 |
| 2010-05-06 | 38.78 |
| 2010-05-05 | 38.98 |
| 2010-05-04 | 41.83 |
| 2010-05-03 | 43.06 |
| 2010-04-30 | 45.71 |
| 2010-04-29 | 41.43 |
| 2010-04-28 | 42.83 |
| 2010-04-27 | 43.62 |
| 2010-04-26 | 46.81 |
| 2010-04-23 | 44.82 |
| 2010-04-22 | 46.21 |
| 2010-04-21 | 45.22 |
| 2010-04-20 | 47.41 |
| 2010-04-19 | 46.21 |
| 2010-04-16 | 50.00 |
| 2010-04-15 | 50.40 |
| 2010-04-14 | 50.99 |
| 2010-04-13 | 51.39 |
| 2010-04-12 | 51.39 |
| 2010-04-09 | 51.79 |
| 2010-04-08 | 50.40 |
| 2010-04-07 | 52.19 |
| 2010-04-01 | 51.39 |
| 2010-03-31 | 48.20 |
| 2010-03-30 | 48.00 |
| 2010-03-29 | 47.01 |
| 2010-03-26 | 44.02 |
| 2010-03-25 | 41.63 |
| 2010-03-24 | 42.63 |
| 2010-03-23 | 43.22 |
| 2010-03-22 | 43.82 |
| 2010-03-19 | 47.21 |
| 2010-03-18 | 47.41 |
| 2010-03-17 | 48.40 |
| 2010-03-16 | 44.02 |
| 2010-03-15 | 43.82 |
| 2010-03-12 | 45.22 |
| 2010-03-11 | 45.22 |
| 2010-03-10 | 45.61 |
| 2010-03-09 | 44.42 |
| 2010-03-08 | 40.24 |
| 2010-03-05 | 36.85 |
| 2010-03-04 | 37.65 |
| 2010-03-03 | 39.84 |
| 2010-03-02 | 40.24 |
| 2010-03-01 | 39.84 |
| 2010-02-26 | 37.25 |
| 2010-02-25 | 37.85 |
| 2010-02-24 | 38.04 |
| 2010-02-23 | 38.84 |
| 2010-02-22 | 38.24 |
| 2010-02-19 | 34.66 |
| 2010-02-18 | 38.04 |
| 2010-02-17 | 38.24 |
| 2010-02-12 | 36.45 |
| 2010-02-11 | 35.65 |
| 2010-02-10 | 32.67 |
| 2010-02-09 | 30.67 |
| 2010-02-08 | 29.68 |
| 2010-02-05 | 31.67 |
| 2010-02-04 | 36.05 |
| 2010-02-03 | 38.44 |
| 2010-02-02 | 36.65 |
| 2010-02-01 | 38.64 |
| 2010-01-29 | 38.04 |
| 2010-01-28 | 36.05 |
| 2010-01-27 | 34.86 |
| 2010-01-26 | 34.86 |
| 2010-01-25 | 40.44 |
| 2010-01-22 | 42.43 |
| 2010-01-21 | 43.22 |
| 2010-01-20 | 45.42 |
| 2010-01-19 | 47.61 |
| 2010-01-18 | 46.21 |
| 2010-01-15 | 46.61 |
| 2010-01-14 | 47.01 |
| 2010-01-13 | 48.00 |
| 2010-01-12 | 51.99 |
| 2010-01-11 | 51.99 |
| 2010-01-08 | 52.79 |
| 2010-01-07 | 53.38 |
| 2010-01-06 | 56.77 |
| 2010-01-05 | 55.77 |
| 2010-01-04 | 51.79 |
| 2009-12-31 | 52.79 |
| 2009-12-30 | 50.20 |
| 2009-12-29 | 50.79 |
| 2009-12-28 | 50.40 |
| 2009-12-24 | 50.00 |
| 2009-12-23 | 49.20 |
| 2009-12-22 | 46.81 |
| 2009-12-21 | 44.62 |
| 2009-12-18 | 50.59 |
| 2009-12-17 | 51.99 |
| 2009-12-16 | 54.38 |
| 2009-12-15 | 54.98 |
| 2009-12-14 | 58.16 |
| 2009-12-11 | 57.77 |
| 2009-12-10 | 57.96 |
| 2009-12-09 | 57.37 |
| 2009-12-08 | 60.55 |
| 2009-12-07 | 63.34 |
| 2009-12-04 | 63.34 |
| 2009-12-03 | 59.16 |
| 2009-12-02 | 55.57 |
| 2009-12-01 | 55.57 |
| 2009-11-30 | 54.58 |
| 2009-11-27 | 49.80 |
| 2009-11-26 | 59.16 |
| 2009-11-25 | 62.15 |
| 2009-11-24 | 55.18 |
| 2009-11-23 | 56.97 |
| 2009-11-20 | 53.18 |
| 2009-11-19 | 53.58 |
| 2009-11-18 | 55.57 |
| 2009-11-17 | 54.58 |
| 2009-11-16 | 55.77 |
| 2009-11-13 | 54.18 |
| 2009-11-12 | 52.79 |
| 2009-11-11 | 55.18 |
| 2009-11-10 | 53.18 |
| 2009-11-09 | 52.98 |
| 2009-11-06 | 49.20 |
| 2009-11-05 | 46.21 |
| 2009-11-04 | 48.20 |
| 2009-11-03 | 43.82 |
| 2009-11-02 | 47.81 |
| 2009-10-30 | 45.61 |
| 2009-10-29 | 44.42 |
| 2009-10-28 | 47.41 |
| 2009-10-27 | 51.19 |
| 2009-10-23 | 50.40 |
| 2009-10-22 | 42.23 |
| 2009-10-21 | 45.02 |
| 2009-10-20 | 44.82 |
| 2009-10-19 | 45.02 |
| 2009-10-16 | 42.43 |
| 2009-10-15 | 41.83 |
| 2009-10-14 | 43.22 |
| 2009-10-13 | 40.44 |
| 2009-10-12 | 38.84 |
| 2009-10-09 | 41.23 |
| 2009-10-08 | 41.23 |
| 2009-10-07 | 39.44 |
| 2009-10-06 | 36.25 |
| 2009-10-05 | 31.67 |
| 2009-10-02 | 30.87 |
| 2009-09-30 | 34.46 |
| 2009-09-29 | 35.85 |
| 2009-09-28 | 33.46 |
| 2009-09-25 | 37.85 |
| 2009-09-24 | 37.25 |
| 2009-09-23 | 41.83 |
| 2009-09-22 | 44.02 |
| 2009-09-21 | 41.23 |
| 2009-09-18 | 43.82 |
| 2009-09-17 | 43.82 |
| 2009-09-16 | 39.44 |
| 2009-09-15 | 36.25 |
| 2009-09-14 | 36.65 |
| 2009-09-11 | 38.84 |
| 2009-09-10 | 38.24 |
| 2009-09-09 | 37.65 |
| 2009-09-08 | 39.44 |
| 2009-09-07 | 36.25 |
| 2009-09-04 | 34.66 |
| 2009-09-03 | 32.87 |
| 2009-09-02 | 29.28 |
| 2009-09-01 | 29.08 |
| 2009-08-31 | 30.28 |
| 2009-08-28 | 32.47 |
| 2009-08-27 | 35.26 |
| 2009-08-26 | 36.65 |
| 2009-08-25 | 32.47 |
| 2009-08-24 | 31.67 |
| 2009-08-21 | 29.68 |
| 2009-08-20 | 30.67 |
| 2009-08-19 | 27.69 |
| 2009-08-18 | 28.88 |
| 2009-08-17 | 27.89 |
| 2009-08-14 | 33.86 |
| 2009-08-13 | 36.05 |
| 2009-08-12 | 33.26 |
| 2009-08-11 | 35.65 |
| 2009-08-10 | 35.46 |
| 2009-08-07 | 33.46 |
| 2009-08-06 | 37.85 |
| 2009-08-05 | 36.45 |
| 2009-08-04 | 37.05 |
| 2009-08-03 | 40.04 |
| 2009-07-31 | 36.85 |
| 2009-07-30 | 35.26 |
| 2009-07-29 | 36.45 |
| 2009-07-28 | 40.44 |
| 2009-07-27 | 39.04 |
| 2009-07-24 | 38.84 |
| 2009-07-23 | 38.64 |
| 2009-07-22 | 32.07 |
| 2009-07-21 | 33.06 |
| 2009-07-20 | 30.67 |
| 2009-07-17 | 22.71 |
| 2009-07-16 | 21.91 |
| 2009-07-15 | 22.11 |
| 2009-07-14 | 21.71 |
| 2009-07-13 | 18.12 |
| 2009-07-10 | 22.31 |
| 2009-07-09 | 21.51 |
| 2009-07-08 | 15.54 |
| 2009-07-07 | 15.14 |
| 2009-07-06 | 16.33 |
| 2009-07-03 | 15.93 |
| 2009-07-02 | 13.94 |
| 2009-06-30 | 13.54 |
| 2009-06-29 | 14.54 |
| 2009-06-26 | 15.73 |
| 2009-06-25 | 13.34 |
| 2009-06-24 | 11.35 |
| 2009-06-23 | 9.76 |
| 2009-06-22 | 12.55 |
| 2009-06-19 | 12.15 |
| 2009-06-18 | 12.75 |
| 2009-06-17 | 14.34 |
| 2009-06-16 | 14.94 |
| 2009-06-15 | 16.93 |
| 2009-06-12 | 20.12 |
| 2009-06-11 | 21.11 |
| 2009-06-10 | 21.71 |
| 2009-06-09 | 15.93 |
| 2009-06-08 | 17.13 |
| 2009-06-05 | 19.52 |
| 2009-06-04 | 18.92 |
| 2009-06-03 | 18.72 |
| 2009-06-02 | 16.53 |
| 2009-06-01 | 19.92 |
| 2009-05-29 | 12.55 |
| 2009-05-27 | 10.56 |
| 2009-05-26 | 5.77 |
| 2009-05-25 | 6.97 |
| 2009-05-22 | 7.77 |
| 2009-05-21 | 9.16 |
| 2009-05-20 | 11.15 |
| 2009-05-19 | 11.75 |
| 2009-05-18 | 9.36 |
| 2009-05-15 | 9.76 |
| 2009-05-14 | 8.76 |
| 2009-05-13 | 11.95 |
| 2009-05-12 | 12.55 |
| 2009-05-11 | 12.95 |
| 2009-05-08 | 15.54 |
| 2009-05-07 | 16.53 |
| 2009-05-06 | 15.54 |
| 2009-05-05 | 13.74 |
| 2009-05-04 | 14.34 |
| 2009-04-30 | 8.96 |
| 2009-04-29 | 6.17 |
| 2009-04-28 | 2.99 |
| 2009-04-27 | 5.97 |
| 2009-04-24 | 9.56 |
| 2009-04-23 | 8.96 |
| 2009-04-22 | 4.73 |
| 2009-04-21 | 9.47 |
| 2009-04-20 | 11.24 |
| 2009-04-17 | 10.26 |
| 2009-04-16 | 10.26 |
| 2009-04-15 | 10.65 |
| 2009-04-14 | 11.44 |
| 2009-04-09 | 10.06 |
| 2009-04-08 | 4.93 |
| 2009-04-07 | 7.89 |
| 2009-04-06 | 9.07 |
| 2009-04-03 | 5.72 |
| 2009-04-02 | 6.51 |
| 2009-04-01 | 0.59 |
| 2009-03-31 | 1.38 |
| 2009-03-30 | -1.38 |
| 2009-03-27 | 3.16 |
| 2009-03-26 | 4.34 |
| 2009-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy