Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0357 % |
|---|---|
| 2025-10-03 | 369.12 |
| 2025-10-02 | 367.35 |
| 2025-09-30 | 367.35 |
| 2025-09-29 | 362.48 |
| 2025-09-26 | 359.82 |
| 2025-09-25 | 362.92 |
| 2025-09-24 | 359.82 |
| 2025-09-23 | 359.82 |
| 2025-09-22 | 358.94 |
| 2025-09-19 | 355.83 |
| 2025-09-18 | 358.05 |
| 2025-09-17 | 358.94 |
| 2025-09-16 | 360.71 |
| 2025-09-15 | 360.71 |
| 2025-09-12 | 364.69 |
| 2025-09-11 | 361.15 |
| 2025-09-10 | 358.49 |
| 2025-09-09 | 359.38 |
| 2025-09-08 | 359.82 |
| 2025-09-05 | 354.06 |
| 2025-09-04 | 355.83 |
| 2025-09-03 | 357.16 |
| 2025-09-02 | 360.26 |
| 2025-09-01 | 359.82 |
| 2025-08-29 | 361.15 |
| 2025-08-28 | 362.04 |
| 2025-08-27 | 359.38 |
| 2025-08-26 | 362.92 |
| 2025-08-25 | 363.37 |
| 2025-08-22 | 366.47 |
| 2025-08-21 | 367.35 |
| 2025-08-20 | 370.90 |
| 2025-08-19 | 370.45 |
| 2025-08-18 | 375.33 |
| 2025-08-15 | 369.57 |
| 2025-08-14 | 369.57 |
| 2025-08-13 | 369.57 |
| 2025-08-12 | 375.33 |
| 2025-08-11 | 367.35 |
| 2025-08-08 | 366.47 |
| 2025-08-07 | 372.67 |
| 2025-08-06 | 366.91 |
| 2025-08-05 | 368.24 |
| 2025-08-04 | 368.24 |
| 2025-08-01 | 366.91 |
| 2025-07-31 | 378.43 |
| 2025-07-30 | 381.09 |
| 2025-07-29 | 378.43 |
| 2025-07-28 | 386.40 |
| 2025-07-25 | 394.37 |
| 2025-07-24 | 405.89 |
| 2025-07-23 | 374.88 |
| 2025-07-22 | 423.61 |
| 2025-07-21 | 408.55 |
| 2025-07-18 | 378.43 |
| 2025-07-17 | 369.57 |
| 2025-07-16 | 369.57 |
| 2025-07-15 | 371.34 |
| 2025-07-14 | 370.45 |
| 2025-07-11 | 383.74 |
| 2025-07-10 | 389.95 |
| 2025-07-09 | 392.60 |
| 2025-07-08 | 403.23 |
| 2025-07-07 | 407.66 |
| 2025-07-04 | 395.26 |
| 2025-07-03 | 377.54 |
| 2025-07-02 | 375.77 |
| 2025-06-30 | 374.00 |
| 2025-06-27 | 373.11 |
| 2025-06-26 | 372.23 |
| 2025-06-25 | 365.14 |
| 2025-06-24 | 371.34 |
| 2025-06-23 | 371.34 |
| 2025-06-20 | 370.45 |
| 2025-06-19 | 358.94 |
| 2025-06-18 | 367.80 |
| 2025-06-17 | 366.91 |
| 2025-06-16 | 360.71 |
| 2025-06-13 | 361.59 |
| 2025-06-12 | 360.71 |
| 2025-06-11 | 359.82 |
| 2025-06-10 | 355.39 |
| 2025-06-09 | 357.16 |
| 2025-06-06 | 364.25 |
| 2025-06-05 | 357.16 |
| 2025-06-04 | 356.28 |
| 2025-06-03 | 358.94 |
| 2025-06-02 | 360.71 |
| 2025-05-30 | 362.48 |
| 2025-05-29 | 362.48 |
| 2025-05-28 | 362.48 |
| 2025-05-27 | 356.28 |
| 2025-05-26 | 355.39 |
| 2025-05-23 | 358.05 |
| 2025-05-22 | 354.51 |
| 2025-05-21 | 357.16 |
| 2025-05-20 | 363.37 |
| 2025-05-19 | 362.48 |
| 2025-05-16 | 362.48 |
| 2025-05-15 | 366.91 |
| 2025-05-14 | 361.59 |
| 2025-05-13 | 364.25 |
| 2025-05-12 | 356.28 |
| 2025-05-09 | 354.51 |
| 2025-05-08 | 355.39 |
| 2025-05-07 | 355.39 |
| 2025-05-06 | 354.51 |
| 2025-05-02 | 358.05 |
| 2025-04-30 | 325.27 |
| 2025-04-29 | 331.91 |
| 2025-04-28 | 345.65 |
| 2025-04-25 | 341.66 |
| 2025-04-24 | 356.28 |
| 2025-04-23 | 355.39 |
| 2025-04-22 | 356.28 |
| 2025-04-17 | 335.01 |
| 2025-04-16 | 336.34 |
| 2025-04-15 | 337.67 |
| 2025-04-14 | 337.67 |
| 2025-04-11 | 327.48 |
| 2025-04-10 | 305.33 |
| 2025-04-09 | 319.07 |
| 2025-04-08 | 300.02 |
| 2025-04-07 | 266.79 |
| 2025-04-03 | 313.75 |
| 2025-04-02 | 318.62 |
| 2025-04-01 | 310.65 |
| 2025-03-31 | 302.23 |
| 2025-03-28 | 311.98 |
| 2025-03-27 | 314.19 |
| 2025-03-26 | 311.98 |
| 2025-03-25 | 307.55 |
| 2025-03-24 | 326.15 |
| 2025-03-21 | 303.12 |
| 2025-03-20 | 313.31 |
| 2025-03-19 | 329.70 |
| 2025-03-18 | 335.01 |
| 2025-03-17 | 321.28 |
| 2025-03-14 | 295.59 |
| 2025-03-13 | 290.72 |
| 2025-03-12 | 290.27 |
| 2025-03-11 | 299.58 |
| 2025-03-10 | 288.94 |
| 2025-03-07 | 283.63 |
| 2025-03-06 | 280.97 |
| 2025-03-05 | 281.41 |
| 2025-03-04 | 261.04 |
| 2025-03-03 | 265.47 |
| 2025-02-28 | 263.69 |
| 2025-02-27 | 306.22 |
| 2025-02-26 | 261.04 |
| 2025-02-25 | 251.29 |
| 2025-02-24 | 268.57 |
| 2025-02-21 | 269.01 |
| 2025-02-20 | 286.29 |
| 2025-02-19 | 300.46 |
| 2025-02-18 | 265.02 |
| 2025-02-17 | 269.90 |
| 2025-02-14 | 253.06 |
| 2025-02-13 | 244.20 |
| 2025-02-12 | 264.58 |
| 2025-02-11 | 252.18 |
| 2025-02-10 | 260.15 |
| 2025-02-07 | 276.10 |
| 2025-02-06 | 264.58 |
| 2025-02-05 | 257.93 |
| 2025-02-04 | 261.04 |
| 2025-02-03 | 253.06 |
| 2025-01-28 | 249.96 |
| 2025-01-27 | 253.50 |
| 2025-01-24 | 248.19 |
| 2025-01-23 | 249.96 |
| 2025-01-22 | 254.39 |
| 2025-01-21 | 263.25 |
| 2025-01-20 | 263.69 |
| 2025-01-17 | 269.01 |
| 2025-01-16 | 264.14 |
| 2025-01-15 | 272.11 |
| 2025-01-14 | 273.44 |
| 2025-01-13 | 257.05 |
| 2025-01-10 | 264.58 |
| 2025-01-09 | 271.22 |
| 2025-01-08 | 275.65 |
| 2025-01-07 | 296.92 |
| 2025-01-06 | 306.22 |
| 2025-01-03 | 300.90 |
| 2025-01-02 | 301.35 |
| 2024-12-31 | 307.55 |
| 2024-12-30 | 307.99 |
| 2024-12-27 | 309.32 |
| 2024-12-24 | 303.12 |
| 2024-12-23 | 306.22 |
| 2024-12-20 | 303.56 |
| 2024-12-19 | 303.56 |
| 2024-12-18 | 301.79 |
| 2024-12-17 | 304.89 |
| 2024-12-16 | 314.19 |
| 2024-12-13 | 328.81 |
| 2024-12-12 | 334.13 |
| 2024-12-11 | 319.51 |
| 2024-12-10 | 304.89 |
| 2024-12-09 | 319.95 |
| 2024-12-06 | 309.32 |
| 2024-12-05 | 299.58 |
| 2024-12-04 | 315.52 |
| 2024-12-03 | 315.08 |
| 2024-12-02 | 334.13 |
| 2024-11-29 | 282.30 |
| 2024-11-28 | 275.21 |
| 2024-11-27 | 260.59 |
| 2024-11-26 | 235.34 |
| 2024-11-25 | 234.46 |
| 2024-11-22 | 243.32 |
| 2024-11-21 | 256.16 |
| 2024-11-20 | 268.57 |
| 2024-11-19 | 265.47 |
| 2024-11-18 | 261.92 |
| 2024-11-15 | 249.96 |
| 2024-11-14 | 255.28 |
| 2024-11-13 | 271.67 |
| 2024-11-12 | 279.20 |
| 2024-11-11 | 287.17 |
| 2024-11-08 | 321.72 |
| 2024-11-07 | 332.80 |
| 2024-11-06 | 329.26 |
| 2024-11-05 | 320.84 |
| 2024-11-04 | 293.37 |
| 2024-11-01 | 301.35 |
| 2024-10-31 | 312.87 |
| 2024-10-30 | 304.01 |
| 2024-10-29 | 305.78 |
| 2024-10-28 | 324.38 |
| 2024-10-25 | 295.15 |
| 2024-10-24 | 294.70 |
| 2024-10-23 | 319.95 |
| 2024-10-22 | 308.88 |
| 2024-10-21 | 276.54 |
| 2024-10-18 | 250.40 |
| 2024-10-17 | 230.91 |
| 2024-10-16 | 242.87 |
| 2024-10-15 | 238.44 |
| 2024-10-14 | 261.04 |
| 2024-10-10 | 272.55 |
| 2024-10-09 | 254.83 |
| 2024-10-08 | 268.57 |
| 2024-10-07 | 342.55 |
| 2024-10-04 | 280.97 |
| 2024-10-03 | 282.30 |
| 2024-10-02 | 316.41 |
| 2024-09-30 | 291.16 |
| 2024-09-27 | 259.26 |
| 2024-09-26 | 244.20 |
| 2024-09-25 | 218.07 |
| 2024-09-24 | 210.09 |
| 2024-09-23 | 183.51 |
| 2024-09-20 | 184.40 |
| 2024-09-19 | 180.41 |
| 2024-09-17 | 177.75 |
| 2024-09-16 | 176.42 |
| 2024-09-13 | 179.53 |
| 2024-09-12 | 176.87 |
| 2024-09-11 | 178.64 |
| 2024-09-10 | 186.61 |
| 2024-09-09 | 188.39 |
| 2024-09-05 | 207.88 |
| 2024-09-04 | 203.00 |
| 2024-09-03 | 197.25 |
| 2024-09-02 | 191.04 |
| 2024-08-30 | 205.66 |
| 2024-08-29 | 191.93 |
| 2024-08-28 | 194.14 |
| 2024-08-27 | 205.22 |
| 2024-08-26 | 217.62 |
| 2024-08-23 | 212.31 |
| 2024-08-22 | 218.07 |
| 2024-08-21 | 218.07 |
| 2024-08-20 | 230.91 |
| 2024-08-19 | 225.60 |
| 2024-08-16 | 206.99 |
| 2024-08-15 | 198.57 |
| 2024-08-14 | 201.68 |
| 2024-08-13 | 203.89 |
| 2024-08-12 | 204.33 |
| 2024-08-09 | 211.86 |
| 2024-08-08 | 213.64 |
| 2024-08-07 | 222.05 |
| 2024-08-06 | 227.37 |
| 2024-08-05 | 223.38 |
| 2024-08-02 | 236.67 |
| 2024-08-01 | 234.46 |
| 2024-07-31 | 238.89 |
| 2024-07-30 | 224.27 |
| 2024-07-29 | 239.33 |
| 2024-07-26 | 234.90 |
| 2024-07-25 | 235.34 |
| 2024-07-24 | 238.89 |
| 2024-07-23 | 241.10 |
| 2024-07-22 | 244.64 |
| 2024-07-19 | 247.30 |
| 2024-07-18 | 253.06 |
| 2024-07-17 | 255.28 |
| 2024-07-16 | 258.38 |
| 2024-07-15 | 252.18 |
| 2024-07-12 | 257.05 |
| 2024-07-11 | 245.09 |
| 2024-07-10 | 231.36 |
| 2024-07-09 | 235.79 |
| 2024-07-08 | 240.21 |
| 2024-07-05 | 245.53 |
| 2024-07-04 | 247.30 |
| 2024-07-03 | 247.75 |
| 2024-07-02 | 226.48 |
| 2024-06-28 | 240.66 |
| 2024-06-27 | 232.24 |
| 2024-06-26 | 241.10 |
| 2024-06-25 | 247.75 |
| 2024-06-24 | 256.16 |
| 2024-06-21 | 248.19 |
| 2024-06-20 | 265.02 |
| 2024-06-19 | 267.68 |
| 2024-06-18 | 267.24 |
| 2024-06-17 | 269.01 |
| 2024-06-14 | 283.63 |
| 2024-06-13 | 280.08 |
| 2024-06-12 | 274.33 |
| 2024-06-11 | 265.02 |
| 2024-06-07 | 287.61 |
| 2024-06-06 | 288.50 |
| 2024-06-05 | 280.97 |
| 2024-06-04 | 293.82 |
| 2024-06-03 | 298.25 |
| 2024-05-31 | 334.13 |
| 2024-05-30 | 322.61 |
| 2024-05-29 | 325.27 |
| 2024-05-28 | 328.81 |
| 2024-05-27 | 318.62 |
| 2024-05-24 | 307.11 |
| 2024-05-23 | 310.65 |
| 2024-05-22 | 329.70 |
| 2024-05-21 | 291.16 |
| 2024-05-20 | 302.23 |
| 2024-05-17 | 293.82 |
| 2024-05-16 | 289.83 |
| 2024-05-14 | 276.54 |
| 2024-05-13 | 281.86 |
| 2024-05-10 | 280.97 |
| 2024-05-09 | 265.47 |
| 2024-05-08 | 241.10 |
| 2024-05-07 | 245.53 |
| 2024-05-06 | 245.09 |
| 2024-05-03 | 249.07 |
| 2024-05-02 | 245.53 |
| 2024-04-30 | 238.89 |
| 2024-04-29 | 247.75 |
| 2024-04-26 | 234.90 |
| 2024-04-25 | 228.25 |
| 2024-04-24 | 224.27 |
| 2024-04-23 | 216.29 |
| 2024-04-22 | 210.09 |
| 2024-04-19 | 212.75 |
| 2024-04-18 | 233.57 |
| 2024-04-17 | 207.88 |
| 2024-04-16 | 186.61 |
| 2024-04-15 | 187.94 |
| 2024-04-12 | 185.73 |
| 2024-04-11 | 195.03 |
| 2024-04-10 | 189.71 |
| 2024-04-09 | 182.18 |
| 2024-04-08 | 184.84 |
| 2024-04-05 | 174.21 |
| 2024-04-03 | 201.23 |
| 2024-04-02 | 190.60 |
| 2024-03-28 | 211.42 |
| 2024-03-27 | 203.45 |
| 2024-03-26 | 214.96 |
| 2024-03-25 | 217.18 |
| 2024-03-22 | 216.29 |
| 2024-03-21 | 230.03 |
| 2024-03-20 | 226.04 |
| 2024-03-19 | 229.14 |
| 2024-03-18 | 231.80 |
| 2024-03-15 | 222.50 |
| 2024-03-14 | 227.81 |
| 2024-03-13 | 218.95 |
| 2024-03-12 | 229.14 |
| 2024-03-11 | 210.98 |
| 2024-03-08 | 205.66 |
| 2024-03-07 | 202.56 |
| 2024-03-06 | 203.89 |
| 2024-03-05 | 202.12 |
| 2024-03-04 | 218.51 |
| 2024-03-01 | 224.27 |
| 2024-02-29 | 228.25 |
| 2024-02-28 | 222.94 |
| 2024-02-27 | 239.33 |
| 2024-02-26 | 234.46 |
| 2024-02-23 | 248.19 |
| 2024-02-22 | 241.10 |
| 2024-02-21 | 238.89 |
| 2024-02-20 | 203.45 |
| 2024-02-19 | 209.65 |
| 2024-02-16 | 249.96 |
| 2024-02-15 | 209.21 |
| 2024-02-14 | 206.55 |
| 2024-02-09 | 175.10 |
| 2024-02-08 | 172.44 |
| 2024-02-07 | 170.22 |
| 2024-02-06 | 170.22 |
| 2024-02-05 | 156.93 |
| 2024-02-02 | 164.91 |
| 2024-02-01 | 159.15 |
| 2024-01-31 | 159.15 |
| 2024-01-30 | 175.54 |
| 2024-01-29 | 191.04 |
| 2024-01-26 | 186.17 |
| 2024-01-25 | 170.22 |
| 2024-01-24 | 156.93 |
| 2024-01-23 | 137.88 |
| 2024-01-22 | 139.66 |
| 2024-01-19 | 149.40 |
| 2024-01-18 | 156.93 |
| 2024-01-17 | 161.36 |
| 2024-01-16 | 180.85 |
| 2024-01-15 | 176.42 |
| 2024-01-12 | 172.88 |
| 2024-01-11 | 167.12 |
| 2024-01-10 | 175.10 |
| 2024-01-09 | 165.79 |
| 2024-01-08 | 170.22 |
| 2024-01-05 | 173.32 |
| 2024-01-04 | 179.97 |
| 2024-01-03 | 188.39 |
| 2024-01-02 | 191.93 |
| 2023-12-29 | 206.99 |
| 2023-12-28 | 210.09 |
| 2023-12-27 | 193.70 |
| 2023-12-22 | 196.36 |
| 2023-12-21 | 192.37 |
| 2023-12-20 | 174.65 |
| 2023-12-19 | 176.87 |
| 2023-12-18 | 181.30 |
| 2023-12-15 | 183.96 |
| 2023-12-14 | 176.42 |
| 2023-12-13 | 173.77 |
| 2023-12-12 | 187.50 |
| 2023-12-11 | 184.40 |
| 2023-12-08 | 179.53 |
| 2023-12-07 | 191.04 |
| 2023-12-06 | 190.16 |
| 2023-12-05 | 191.49 |
| 2023-12-04 | 199.02 |
| 2023-12-01 | 207.88 |
| 2023-11-30 | 217.18 |
| 2023-11-29 | 214.08 |
| 2023-11-28 | 222.50 |
| 2023-11-27 | 242.43 |
| 2023-11-24 | 226.04 |
| 2023-11-23 | 241.54 |
| 2023-11-22 | 215.41 |
| 2023-11-21 | 217.62 |
| 2023-11-20 | 206.99 |
| 2023-11-17 | 196.80 |
| 2023-11-16 | 208.32 |
| 2023-11-15 | 216.74 |
| 2023-11-14 | 210.09 |
| 2023-11-13 | 206.10 |
| 2023-11-10 | 209.65 |
| 2023-11-09 | 213.64 |
| 2023-11-08 | 223.38 |
| 2023-11-07 | 218.07 |
| 2023-11-06 | 230.03 |
| 2023-11-03 | 217.18 |
| 2023-11-02 | 195.92 |
| 2023-11-01 | 192.82 |
| 2023-10-31 | 180.85 |
| 2023-10-30 | 183.07 |
| 2023-10-27 | 181.30 |
| 2023-10-26 | 167.56 |
| 2023-10-25 | 169.78 |
| 2023-10-24 | 161.81 |
| 2023-10-20 | 174.65 |
| 2023-10-19 | 169.78 |
| 2023-10-18 | 178.64 |
| 2023-10-17 | 179.97 |
| 2023-10-16 | 183.51 |
| 2023-10-13 | 192.82 |
| 2023-10-12 | 210.09 |
| 2023-10-11 | 210.98 |
| 2023-10-10 | 206.10 |
| 2023-10-09 | 203.89 |
| 2023-10-06 | 208.76 |
| 2023-10-05 | 206.99 |
| 2023-10-04 | 196.80 |
| 2023-10-03 | 186.17 |
| 2023-09-29 | 218.95 |
| 2023-09-28 | 199.02 |
| 2023-09-27 | 201.23 |
| 2023-09-26 | 198.57 |
| 2023-09-25 | 201.68 |
| 2023-09-22 | 217.62 |
| 2023-09-21 | 210.09 |
| 2023-09-20 | 218.95 |
| 2023-09-19 | 223.82 |
| 2023-09-18 | 238.89 |
| 2023-09-15 | 220.72 |
| 2023-09-14 | 227.81 |
| 2023-09-13 | 229.58 |
| 2023-09-12 | 239.33 |
| 2023-09-11 | 241.99 |
| 2023-09-07 | 245.09 |
| 2023-09-06 | 253.50 |
| 2023-09-05 | 246.42 |
| 2023-09-04 | 253.06 |
| 2023-08-31 | 233.57 |
| 2023-08-30 | 245.53 |
| 2023-08-29 | 263.25 |
| 2023-08-28 | 256.61 |
| 2023-08-25 | 288.06 |
| 2023-08-24 | 294.70 |
| 2023-08-23 | 289.83 |
| 2023-08-22 | 294.26 |
| 2023-08-21 | 285.40 |
| 2023-08-18 | 305.78 |
| 2023-08-17 | 313.75 |
| 2023-08-16 | 311.54 |
| 2023-08-15 | 345.65 |
| 2023-08-14 | 312.87 |
| 2023-08-11 | 322.17 |
| 2023-08-10 | 346.53 |
| 2023-08-09 | 350.08 |
| 2023-08-08 | 347.42 |
| 2023-08-07 | 360.71 |
| 2023-08-04 | 378.43 |
| 2023-08-03 | 385.52 |
| 2023-08-02 | 389.95 |
| 2023-08-01 | 421.84 |
| 2023-07-31 | 420.07 |
| 2023-07-28 | 431.59 |
| 2023-07-27 | 386.40 |
| 2023-07-26 | 356.28 |
| 2023-07-25 | 365.14 |
| 2023-07-24 | 344.76 |
| 2023-07-21 | 356.28 |
| 2023-07-20 | 357.16 |
| 2023-07-19 | 358.94 |
| 2023-07-18 | 356.28 |
| 2023-07-14 | 361.59 |
| 2023-07-13 | 388.17 |
| 2023-07-12 | 378.43 |
| 2023-07-11 | 380.20 |
| 2023-07-10 | 374.00 |
| 2023-07-07 | 383.74 |
| 2023-07-06 | 369.57 |
| 2023-07-05 | 391.72 |
| 2023-07-04 | 400.58 |
| 2023-07-03 | 357.16 |
| 2023-06-30 | 330.14 |
| 2023-06-29 | 329.26 |
| 2023-06-28 | 338.56 |
| 2023-06-27 | 369.57 |
| 2023-06-26 | 363.37 |
| 2023-06-23 | 358.05 |
| 2023-06-21 | 402.35 |
| 2023-06-20 | 434.24 |
| 2023-06-19 | 456.39 |
| 2023-06-16 | 467.03 |
| 2023-06-15 | 475.00 |
| 2023-06-14 | 467.91 |
| 2023-06-13 | 470.57 |
| 2023-06-12 | 465.25 |
| 2023-06-09 | 465.25 |
| 2023-06-08 | 475.00 |
| 2023-06-07 | 482.97 |
| 2023-06-06 | 502.46 |
| 2023-06-05 | 512.21 |
| 2023-06-02 | 522.84 |
| 2023-06-01 | 481.20 |
| 2023-05-31 | 485.63 |
| 2023-05-30 | 483.86 |
| 2023-05-29 | 482.09 |
| 2023-05-25 | 489.17 |
| 2023-05-24 | 551.19 |
| 2023-05-23 | 556.51 |
| 2023-05-22 | 545.88 |
| 2023-05-19 | 524.61 |
| 2023-05-18 | 544.99 |
| 2023-05-17 | 529.04 |
| 2023-05-16 | 550.31 |
| 2023-05-15 | 555.62 |
| 2023-05-12 | 545.88 |
| 2023-05-11 | 568.03 |
| 2023-05-10 | 568.91 |
| 2023-05-09 | 579.54 |
| 2023-05-08 | 609.67 |
| 2023-05-05 | 574.23 |
| 2023-05-04 | 578.66 |
| 2023-05-03 | 582.20 |
| 2023-05-02 | 599.92 |
| 2023-04-28 | 617.64 |
| 2023-04-27 | 621.18 |
| 2023-04-26 | 651.31 |
| 2023-04-25 | 646.88 |
| 2023-04-24 | 687.63 |
| 2023-04-21 | 700.04 |
| 2023-04-20 | 708.90 |
| 2023-04-19 | 708.90 |
| 2023-04-18 | 746.11 |
| 2023-04-17 | 748.77 |
| 2023-04-14 | 746.11 |
| 2023-04-13 | 750.54 |
| 2023-04-12 | 750.54 |
| 2023-04-11 | 763.83 |
| 2023-04-06 | 766.49 |
| 2023-04-04 | 740.79 |
| 2023-04-03 | 746.99 |
| 2023-03-31 | 746.11 |
| 2023-03-30 | 748.77 |
| 2023-03-29 | 757.63 |
| 2023-03-28 | 744.34 |
| 2023-03-27 | 708.90 |
| 2023-03-24 | 721.30 |
| 2023-03-23 | 728.39 |
| 2023-03-22 | 739.91 |
| 2023-03-21 | 692.95 |
| 2023-03-20 | 670.80 |
| 2023-03-17 | 736.36 |
| 2023-03-16 | 744.34 |
| 2023-03-15 | 754.97 |
| 2023-03-14 | 734.59 |
| 2023-03-13 | 774.46 |
| 2023-03-10 | 738.13 |
| 2023-03-09 | 788.19 |
| 2023-03-08 | 784.20 |
| 2023-03-07 | 819.20 |
| 2023-03-06 | 834.71 |
| 2023-03-03 | 839.14 |
| 2023-03-02 | 825.85 |
| 2023-03-01 | 823.63 |
| 2023-02-28 | 755.85 |
| 2023-02-27 | 778.89 |
| 2023-02-24 | 777.12 |
| 2023-02-23 | 812.56 |
| 2023-02-22 | 799.27 |
| 2023-02-21 | 808.13 |
| 2023-02-20 | 830.28 |
| 2023-02-17 | 810.34 |
| 2023-02-16 | 825.85 |
| 2023-02-15 | 819.20 |
| 2023-02-14 | 852.42 |
| 2023-02-13 | 872.36 |
| 2023-02-10 | 861.28 |
| 2023-02-09 | 896.72 |
| 2023-02-08 | 883.43 |
| 2023-02-07 | 883.43 |
| 2023-02-06 | 819.20 |
| 2023-02-03 | 861.28 |
| 2023-02-02 | 852.42 |
| 2023-02-01 | 903.37 |
| 2023-01-31 | 945.45 |
| 2023-01-30 | 963.17 |
| 2023-01-27 | 1,022.98 |
| 2023-01-26 | 1,051.77 |
| 2023-01-20 | 967.60 |
| 2023-01-19 | 925.52 |
| 2023-01-18 | 903.37 |
| 2023-01-17 | 907.80 |
| 2023-01-16 | 932.16 |
| 2023-01-13 | 941.02 |
| 2023-01-12 | 903.37 |
| 2023-01-11 | 867.93 |
| 2023-01-10 | 945.45 |
| 2023-01-09 | 941.02 |
| 2023-01-06 | 912.23 |
| 2023-01-05 | 987.54 |
| 2023-01-04 | 983.11 |
| 2023-01-03 | 983.11 |
| 2022-12-30 | 952.10 |
| 2022-12-29 | 914.44 |
| 2022-12-28 | 945.45 |
| 2022-12-23 | 941.02 |
| 2022-12-22 | 932.16 |
| 2022-12-21 | 894.51 |
| 2022-12-20 | 879.00 |
| 2022-12-19 | 876.79 |
| 2022-12-16 | 905.58 |
| 2022-12-15 | 1,005.26 |
| 2022-12-14 | 952.10 |
| 2022-12-13 | 972.03 |
| 2022-12-12 | 963.17 |
| 2022-12-09 | 989.75 |
| 2022-12-08 | 1,005.26 |
| 2022-12-07 | 927.73 |
| 2022-12-06 | 892.29 |
| 2022-12-05 | 910.01 |
| 2022-12-02 | 876.79 |
| 2022-12-01 | 839.14 |
| 2022-11-30 | 841.35 |
| 2022-11-29 | 765.60 |
| 2022-11-28 | 694.72 |
| 2022-11-25 | 682.32 |
| 2022-11-24 | 682.32 |
| 2022-11-23 | 692.95 |
| 2022-11-22 | 663.71 |
| 2022-11-21 | 678.77 |
| 2022-11-18 | 727.50 |
| 2022-11-17 | 697.38 |
| 2022-11-16 | 680.55 |
| 2022-11-15 | 679.66 |
| 2022-11-14 | 639.79 |
| 2022-11-11 | 630.04 |
| 2022-11-10 | 524.61 |
| 2022-11-09 | 538.79 |
| 2022-11-08 | 552.96 |
| 2022-11-07 | 575.11 |
| 2022-11-04 | 564.48 |
| 2022-11-03 | 521.96 |
| 2022-11-02 | 551.19 |
| 2022-11-01 | 492.72 |
| 2022-10-31 | 440.45 |
| 2022-10-28 | 475.88 |
| 2022-10-27 | 498.03 |
| 2022-10-26 | 522.84 |
| 2022-10-25 | 501.58 |
| 2022-10-24 | 489.17 |
| 2022-10-21 | 547.65 |
| 2022-10-20 | 547.65 |
| 2022-10-19 | 556.51 |
| 2022-10-18 | 575.11 |
| 2022-10-17 | 543.22 |
| 2022-10-14 | 552.96 |
| 2022-10-13 | 547.65 |
| 2022-10-12 | 576.00 |
| 2022-10-11 | 616.76 |
| 2022-10-10 | 660.17 |
| 2022-10-07 | 700.04 |
| 2022-10-06 | 738.13 |
| 2022-10-05 | 742.56 |
| 2022-10-03 | 731.93 |
| 2022-09-30 | 737.25 |
| 2022-09-29 | 732.82 |
| 2022-09-28 | 692.95 |
| 2022-09-27 | 708.90 |
| 2022-09-26 | 681.43 |
| 2022-09-23 | 700.04 |
| 2022-09-22 | 746.11 |
| 2022-09-21 | 779.77 |
| 2022-09-20 | 788.19 |
| 2022-09-19 | 747.88 |
| 2022-09-16 | 784.20 |
| 2022-09-15 | 748.77 |
| 2022-09-14 | 748.77 |
| 2022-09-13 | 736.36 |
| 2022-09-09 | 745.22 |
| 2022-09-08 | 733.70 |
| 2022-09-07 | 686.75 |
| 2022-09-06 | 702.69 |
| 2022-09-05 | 692.95 |
| 2022-09-02 | 670.80 |
| 2022-09-01 | 695.61 |
| 2022-08-31 | 722.19 |
| 2022-08-30 | 722.19 |
| 2022-08-29 | 741.68 |
| 2022-08-26 | 770.03 |
| 2022-08-25 | 747.88 |
| 2022-08-24 | 746.99 |
| 2022-08-23 | 741.68 |
| 2022-08-22 | 763.83 |
| 2022-08-19 | 741.68 |
| 2022-08-18 | 784.20 |
| 2022-08-17 | 797.05 |
| 2022-08-16 | 782.43 |
| 2022-08-15 | 825.85 |
| 2022-08-12 | 825.85 |
| 2022-08-11 | 805.91 |
| 2022-08-10 | 773.57 |
| 2022-08-09 | 770.03 |
| 2022-08-08 | 761.17 |
| 2022-08-05 | 819.20 |
| 2022-08-04 | 808.13 |
| 2022-08-03 | 761.17 |
| 2022-08-02 | 757.63 |
| 2022-08-01 | 797.05 |
| 2022-07-29 | 752.31 |
| 2022-07-28 | 839.14 |
| 2022-07-27 | 852.42 |
| 2022-07-26 | 874.57 |
| 2022-07-25 | 836.92 |
| 2022-07-22 | 819.20 |
| 2022-07-21 | 810.34 |
| 2022-07-20 | 845.78 |
| 2022-07-19 | 823.63 |
| 2022-07-18 | 839.14 |
| 2022-07-15 | 812.56 |
| 2022-07-14 | 861.28 |
| 2022-07-13 | 799.27 |
| 2022-07-12 | 785.98 |
| 2022-07-11 | 814.77 |
| 2022-07-08 | 870.14 |
| 2022-07-07 | 863.50 |
| 2022-07-06 | 845.78 |
| 2022-07-05 | 918.87 |
| 2022-07-04 | 874.57 |
| 2022-06-30 | 923.30 |
| 2022-06-29 | 914.44 |
| 2022-06-28 | 921.09 |
| 2022-06-27 | 949.88 |
| 2022-06-24 | 863.50 |
| 2022-06-23 | 776.23 |
| 2022-06-22 | 715.10 |
| 2022-06-21 | 732.82 |
| 2022-06-20 | 678.77 |
| 2022-06-17 | 681.43 |
| 2022-06-16 | 668.14 |
| 2022-06-15 | 691.18 |
| 2022-06-14 | 636.25 |
| 2022-06-13 | 651.31 |
| 2022-06-10 | 673.46 |
| 2022-06-09 | 651.31 |
| 2022-06-08 | 677.89 |
| 2022-06-07 | 633.59 |
| 2022-06-06 | 605.24 |
| 2022-06-02 | 613.21 |
| 2022-06-01 | 615.87 |
| 2022-05-31 | 605.24 |
| 2022-05-30 | 555.62 |
| 2022-05-27 | 511.32 |
| 2022-05-26 | 491.83 |
| 2022-05-25 | 498.03 |
| 2022-05-24 | 490.06 |
| 2022-05-23 | 480.31 |
| 2022-05-20 | 502.46 |
| 2022-05-19 | 498.92 |
| 2022-05-18 | 521.96 |
| 2022-05-17 | 525.50 |
| 2022-05-16 | 463.48 |
| 2022-05-13 | 463.48 |
| 2022-05-12 | 465.25 |
| 2022-05-11 | 498.92 |
| 2022-05-10 | 477.66 |
| 2022-05-06 | 514.87 |
| 2022-05-05 | 560.94 |
| 2022-05-04 | 556.51 |
| 2022-05-03 | 586.63 |
| 2022-04-29 | 565.37 |
| 2022-04-28 | 545.88 |
| 2022-04-27 | 551.19 |
| 2022-04-26 | 518.41 |
| 2022-04-25 | 552.96 |
| 2022-04-22 | 614.98 |
| 2022-04-21 | 615.87 |
| 2022-04-20 | 675.23 |
| 2022-04-19 | 682.32 |
| 2022-04-14 | 749.65 |
| 2022-04-13 | 644.22 |
| 2022-04-12 | 695.61 |
| 2022-04-11 | 586.63 |
| 2022-04-08 | 630.93 |
| 2022-04-07 | 599.92 |
| 2022-04-06 | 668.14 |
| 2022-04-04 | 677.89 |
| 2022-04-01 | 685.86 |
| 2022-03-31 | 694.72 |
| 2022-03-30 | 723.96 |
| 2022-03-29 | 692.06 |
| 2022-03-28 | 719.53 |
| 2022-03-25 | 650.42 |
| 2022-03-24 | 691.18 |
| 2022-03-23 | 731.05 |
| 2022-03-22 | 754.08 |
| 2022-03-21 | 721.30 |
| 2022-03-18 | 772.69 |
| 2022-03-17 | 745.22 |
| 2022-03-16 | 666.37 |
| 2022-03-15 | 551.19 |
| 2022-03-14 | 608.78 |
| 2022-03-11 | 706.24 |
| 2022-03-10 | 748.77 |
| 2022-03-09 | 734.59 |
| 2022-03-08 | 746.11 |
| 2022-03-07 | 801.48 |
| 2022-03-04 | 845.78 |
| 2022-03-03 | 912.23 |
| 2022-03-02 | 859.07 |
| 2022-03-01 | 876.79 |
| 2022-02-28 | 876.79 |
| 2022-02-25 | 898.94 |
| 2022-02-24 | 865.71 |
| 2022-02-23 | 921.09 |
| 2022-02-22 | 945.45 |
| 2022-02-21 | 989.75 |
| 2022-02-18 | 1,016.33 |
| 2022-02-17 | 1,000.83 |
| 2022-02-16 | 1,034.05 |
| 2022-02-15 | 954.31 |
| 2022-02-14 | 896.72 |
| 2022-02-11 | 910.01 |
| 2022-02-10 | 934.38 |
| 2022-02-09 | 929.95 |
| 2022-02-08 | 872.36 |
| 2022-02-07 | 856.85 |
| 2022-02-04 | 799.27 |
| 2022-01-31 | 816.99 |
| 2022-01-28 | 774.46 |
| 2022-01-27 | 790.41 |
| 2022-01-26 | 790.41 |
| 2022-01-25 | 810.34 |
| 2022-01-24 | 841.35 |
| 2022-01-21 | 870.14 |
| 2022-01-20 | 839.14 |
| 2022-01-19 | 810.34 |
| 2022-01-18 | 823.63 |
| 2022-01-17 | 785.09 |
| 2022-01-14 | 843.57 |
| 2022-01-13 | 854.64 |
| 2022-01-12 | 892.29 |
| 2022-01-11 | 856.85 |
| 2022-01-10 | 881.22 |
| 2022-01-07 | 874.57 |
| 2022-01-06 | 887.86 |
| 2022-01-05 | 870.14 |
| 2022-01-04 | 943.24 |
| 2022-01-03 | 941.02 |
| 2021-12-31 | 965.39 |
| 2021-12-30 | 965.39 |
| 2021-12-29 | 963.17 |
| 2021-12-28 | 974.25 |
| 2021-12-24 | 974.25 |
| 2021-12-23 | 976.46 |
| 2021-12-22 | 954.31 |
| 2021-12-21 | 874.57 |
| 2021-12-20 | 887.86 |
| 2021-12-17 | 985.32 |
| 2021-12-16 | 963.17 |
| 2021-12-15 | 938.81 |
| 2021-12-14 | 967.60 |
| 2021-12-13 | 954.31 |
| 2021-12-10 | 1,025.19 |
| 2021-12-09 | 1,089.42 |
| 2021-12-08 | 1,060.63 |
| 2021-12-07 | 998.61 |
| 2021-12-06 | 938.81 |
| 2021-12-03 | 1,016.33 |
| 2021-12-02 | 1,003.04 |
| 2021-12-01 | 1,049.55 |
| 2021-11-30 | 1,027.41 |
| 2021-11-29 | 994.18 |
| 2021-11-26 | 1,029.62 |
| 2021-11-25 | 1,100.50 |
| 2021-11-24 | 1,107.14 |
| 2021-11-23 | 1,089.42 |
| 2021-11-22 | 1,069.49 |
| 2021-11-19 | 1,084.99 |
| 2021-11-18 | 1,076.13 |
| 2021-11-17 | 1,107.14 |
| 2021-11-16 | 1,096.07 |
| 2021-11-15 | 1,065.06 |
| 2021-11-12 | 1,034.05 |
| 2021-11-11 | 1,089.42 |
| 2021-11-10 | 1,056.20 |
| 2021-11-09 | 1,102.71 |
| 2021-11-08 | 1,109.36 |
| 2021-11-05 | 1,067.27 |
| 2021-11-04 | 1,124.86 |
| 2021-11-03 | 1,209.03 |
| 2021-11-02 | 1,259.97 |
| 2021-11-01 | 1,242.25 |
| 2021-10-29 | 1,297.63 |
| 2021-10-28 | 1,284.34 |
| 2021-10-27 | 1,240.04 |
| 2021-10-26 | 1,273.26 |
| 2021-10-25 | 1,266.62 |
| 2021-10-22 | 1,237.82 |
| 2021-10-21 | 1,264.40 |
| 2021-10-20 | 1,306.49 |
| 2021-10-19 | 1,317.56 |
| 2021-10-18 | 1,251.11 |
| 2021-10-15 | 1,326.42 |
| 2021-10-12 | 1,335.28 |
| 2021-10-11 | 1,306.49 |
| 2021-10-08 | 1,324.21 |
| 2021-10-07 | 1,319.78 |
| 2021-10-06 | 1,308.70 |
| 2021-10-05 | 1,321.99 |
| 2021-10-04 | 1,377.37 |
| 2021-09-30 | 1,344.14 |
| 2021-09-29 | 1,370.72 |
| 2021-09-28 | 1,328.64 |
| 2021-09-27 | 1,317.56 |
| 2021-09-24 | 1,397.30 |
| 2021-09-23 | 1,304.27 |
| 2021-09-21 | 1,286.55 |
| 2021-09-20 | 1,286.55 |
| 2021-09-17 | 1,315.35 |
| 2021-09-16 | 1,317.56 |
| 2021-09-15 | 1,282.12 |
| 2021-09-14 | 1,315.35 |
| 2021-09-13 | 1,288.77 |
| 2021-09-10 | 1,284.34 |
| 2021-09-09 | 1,155.87 |
| 2021-09-08 | 1,153.66 |
| 2021-09-07 | 1,073.92 |
| 2021-09-06 | 1,067.27 |
| 2021-09-03 | 1,111.57 |
| 2021-09-02 | 1,135.94 |
| 2021-09-01 | 1,034.05 |
| 2021-08-31 | 985.32 |
| 2021-08-30 | 987.54 |
| 2021-08-27 | 958.74 |
| 2021-08-26 | 1,025.19 |
| 2021-08-25 | 998.61 |
| 2021-08-24 | 1,000.83 |
| 2021-08-23 | 1,018.55 |
| 2021-08-20 | 885.65 |
| 2021-08-19 | 929.95 |
| 2021-08-18 | 954.31 |
| 2021-08-17 | 949.88 |
| 2021-08-16 | 967.60 |
| 2021-08-13 | 1,000.83 |
| 2021-08-12 | 1,016.33 |
| 2021-08-11 | 1,058.41 |
| 2021-08-10 | 1,016.33 |
| 2021-08-09 | 1,047.34 |
| 2021-08-06 | 1,014.12 |
| 2021-08-05 | 967.60 |
| 2021-08-04 | 965.39 |
| 2021-08-03 | 967.60 |
| 2021-08-02 | 980.89 |
| 2021-07-30 | 1,005.26 |
| 2021-07-29 | 1,076.13 |
| 2021-07-28 | 1,036.26 |
| 2021-07-27 | 1,078.35 |
| 2021-07-26 | 1,076.13 |
| 2021-07-23 | 1,151.44 |
| 2021-07-22 | 1,191.31 |
| 2021-07-21 | 1,080.56 |
| 2021-07-20 | 996.40 |
| 2021-07-19 | 1,073.92 |
| 2021-07-16 | 1,107.14 |
| 2021-07-15 | 1,138.15 |
| 2021-07-14 | 1,107.14 |
| 2021-07-13 | 1,104.93 |
| 2021-07-12 | 1,093.85 |
| 2021-07-09 | 1,078.35 |
| 2021-07-08 | 1,091.64 |
| 2021-07-07 | 1,140.37 |
| 2021-07-06 | 1,166.95 |
| 2021-07-05 | 1,228.96 |
| 2021-07-02 | 1,266.62 |
| 2021-06-30 | 1,337.50 |
| 2021-06-29 | 1,337.50 |
| 2021-06-28 | 1,326.42 |
| 2021-06-25 | 1,353.00 |
| 2021-06-24 | 1,397.30 |
| 2021-06-23 | 1,364.08 |
| 2021-06-22 | 1,379.58 |
| 2021-06-21 | 1,361.86 |
| 2021-06-18 | 1,406.16 |
| 2021-06-17 | 1,370.72 |
| 2021-06-16 | 1,426.09 |
| 2021-06-15 | 1,485.90 |
| 2021-06-11 | 1,410.59 |
| 2021-06-10 | 1,346.36 |
| 2021-06-09 | 1,271.05 |
| 2021-06-08 | 1,299.84 |
| 2021-06-07 | 1,348.57 |
| 2021-06-04 | 1,384.01 |
| 2021-06-03 | 1,415.02 |
| 2021-06-02 | 1,477.04 |
| 2021-06-01 | 1,552.35 |
| 2021-05-31 | 1,483.68 |
| 2021-05-28 | 1,364.08 |
| 2021-05-27 | 1,333.07 |
| 2021-05-26 | 1,308.70 |
| 2021-05-25 | 1,308.70 |
| 2021-05-24 | 1,350.79 |
| 2021-05-21 | 1,368.51 |
| 2021-05-20 | 1,372.94 |
| 2021-05-18 | 1,395.09 |
| 2021-05-17 | 1,359.65 |
| 2021-05-14 | 1,335.28 |
| 2021-05-13 | 1,330.85 |
| 2021-05-12 | 1,361.86 |
| 2021-05-11 | 1,381.80 |
| 2021-05-10 | 1,388.44 |
| 2021-05-07 | 1,372.94 |
| 2021-05-06 | 1,390.66 |
| 2021-05-05 | 1,341.93 |
| 2021-05-04 | 1,355.22 |
| 2021-05-03 | 1,426.09 |
| 2021-04-30 | 1,361.86 |
| 2021-04-29 | 1,339.71 |
| 2021-04-28 | 1,399.52 |
| 2021-04-27 | 1,399.52 |
| 2021-04-26 | 1,399.52 |
| 2021-04-23 | 1,399.52 |
| 2021-04-22 | 1,399.52 |
| 2021-04-21 | 1,399.52 |
| 2021-04-20 | 1,399.52 |
| 2021-04-19 | 1,399.52 |
| 2021-04-16 | 1,399.52 |
| 2021-04-15 | 1,399.52 |
| 2021-04-14 | 1,399.52 |
| 2021-04-13 | 1,399.52 |
| 2021-04-12 | 1,399.52 |
| 2021-04-09 | 1,399.52 |
| 2021-04-08 | 1,399.52 |
| 2021-04-07 | 1,399.52 |
| 2021-04-01 | 1,399.52 |
| 2021-03-31 | 1,399.52 |
| 2021-03-30 | 1,417.23 |
| 2021-03-29 | 1,386.23 |
| 2021-03-26 | 1,339.71 |
| 2021-03-25 | 1,242.25 |
| 2021-03-24 | 1,282.12 |
| 2021-03-23 | 1,399.52 |
| 2021-03-22 | 1,499.19 |
| 2021-03-19 | 1,558.99 |
| 2021-03-18 | 1,594.43 |
| 2021-03-17 | 1,479.25 |
| 2021-03-16 | 1,596.65 |
| 2021-03-15 | 1,576.71 |
| 2021-03-12 | 1,554.56 |
| 2021-03-11 | 1,521.34 |
| 2021-03-10 | 1,410.59 |
| 2021-03-09 | 1,321.99 |
| 2021-03-08 | 1,372.94 |
| 2021-03-05 | 1,403.95 |
| 2021-03-04 | 1,259.97 |
| 2021-03-03 | 1,377.37 |
| 2021-03-02 | 1,348.57 |
| 2021-03-01 | 1,395.09 |
| 2021-02-26 | 1,375.15 |
| 2021-02-25 | 1,375.15 |
| 2021-02-24 | 1,403.95 |
| 2021-02-23 | 1,516.91 |
| 2021-02-22 | 1,545.70 |
| 2021-02-19 | 1,561.21 |
| 2021-02-18 | 1,636.51 |
| 2021-02-17 | 1,689.67 |
| 2021-02-16 | 1,663.09 |
| 2021-02-11 | 1,738.40 |
| 2021-02-10 | 1,716.25 |
| 2021-02-09 | 1,711.82 |
| 2021-02-08 | 1,747.26 |
| 2021-02-05 | 1,804.85 |
| 2021-02-04 | 1,769.41 |
| 2021-02-03 | 1,886.80 |
| 2021-02-02 | 1,935.53 |
| 2021-02-01 | 1,957.68 |
| 2021-01-29 | 1,889.02 |
| 2021-01-28 | 1,835.86 |
| 2021-01-27 | 1,871.30 |
| 2021-01-26 | 2,001.98 |
| 2021-01-25 | 1,884.59 |
| 2021-01-22 | 1,671.95 |
| 2021-01-21 | 1,722.90 |
| 2021-01-20 | 1,751.69 |
| 2021-01-19 | 1,638.73 |
| 2021-01-18 | 1,605.50 |
| 2021-01-15 | 1,614.36 |
| 2021-01-14 | 1,647.59 |
| 2021-01-13 | 1,609.93 |
| 2021-01-12 | 1,680.81 |
| 2021-01-11 | 1,813.71 |
| 2021-01-08 | 1,897.88 |
| 2021-01-07 | 1,798.20 |
| 2021-01-06 | 1,716.25 |
| 2021-01-05 | 1,716.25 |
| 2021-01-04 | 1,838.07 |
| 2020-12-31 | 1,720.68 |
| 2020-12-30 | 1,683.03 |
| 2020-12-29 | 1,676.38 |
| 2020-12-28 | 1,753.91 |
| 2020-12-24 | 1,756.12 |
| 2020-12-23 | 1,649.80 |
| 2020-12-22 | 1,578.93 |
| 2020-12-21 | 1,587.79 |
| 2020-12-18 | 1,496.97 |
| 2020-12-17 | 1,494.76 |
| 2020-12-16 | 1,514.69 |
| 2020-12-15 | 1,527.98 |
| 2020-12-14 | 1,485.90 |
| 2020-12-11 | 1,539.06 |
| 2020-12-10 | 1,530.20 |
| 2020-12-09 | 1,545.70 |
| 2020-12-08 | 1,505.83 |
| 2020-12-07 | 1,432.74 |
| 2020-12-04 | 1,441.60 |
| 2020-12-03 | 1,350.79 |
| 2020-12-02 | 1,350.79 |
| 2020-12-01 | 1,434.95 |
| 2020-11-30 | 1,321.99 |
| 2020-11-27 | 1,197.96 |
| 2020-11-26 | 1,242.25 |
| 2020-11-25 | 1,233.39 |
| 2020-11-24 | 1,186.88 |
| 2020-11-23 | 1,231.18 |
| 2020-11-20 | 1,302.06 |
| 2020-11-19 | 1,313.13 |
| 2020-11-18 | 1,330.85 |
| 2020-11-17 | 1,399.52 |
| 2020-11-16 | 1,359.65 |
| 2020-11-13 | 1,428.31 |
| 2020-11-12 | 1,468.18 |
| 2020-11-11 | 1,392.87 |
| 2020-11-10 | 1,530.20 |
| 2020-11-09 | 1,536.84 |
| 2020-11-06 | 1,477.04 |
| 2020-11-05 | 1,534.63 |
| 2020-11-04 | 1,488.11 |
| 2020-11-03 | 1,446.03 |
| 2020-11-02 | 1,474.82 |
| 2020-10-30 | 1,364.08 |
| 2020-10-29 | 1,561.21 |
| 2020-10-28 | 1,430.52 |
| 2020-10-27 | 1,350.79 |
| 2020-10-23 | 1,397.30 |
| 2020-10-22 | 1,481.47 |
| 2020-10-21 | 1,496.97 |
| 2020-10-20 | 1,499.19 |
| 2020-10-19 | 1,432.74 |
| 2020-10-16 | 1,516.91 |
| 2020-10-15 | 1,554.56 |
| 2020-10-14 | 1,563.42 |
| 2020-10-12 | 1,623.22 |
| 2020-10-09 | 1,623.22 |
| 2020-10-08 | 1,669.74 |
| 2020-10-07 | 1,745.05 |
| 2020-10-06 | 1,760.55 |
| 2020-10-05 | 1,751.69 |
| 2020-09-30 | 1,827.00 |
| 2020-09-29 | 1,760.55 |
| 2020-09-28 | 1,811.49 |
| 2020-09-25 | 1,683.03 |
| 2020-09-24 | 1,778.27 |
| 2020-09-23 | 1,913.38 |
| 2020-09-22 | 1,849.15 |
| 2020-09-21 | 1,897.88 |
| 2020-09-18 | 2,021.91 |
| 2020-09-17 | 2,021.91 |
| 2020-09-16 | 2,006.41 |
| 2020-09-15 | 2,070.64 |
| 2020-09-14 | 2,092.79 |
| 2020-09-11 | 1,893.45 |
| 2020-09-10 | 1,756.12 |
| 2020-09-09 | 1,671.95 |
| 2020-09-08 | 1,714.04 |
| 2020-09-07 | 1,669.74 |
| 2020-09-04 | 1,725.11 |
| 2020-09-03 | 1,764.98 |
| 2020-09-02 | 1,760.55 |
| 2020-09-01 | 1,860.22 |
| 2020-08-31 | 1,893.45 |
| 2020-08-28 | 1,917.81 |
| 2020-08-27 | 1,882.37 |
| 2020-08-26 | 1,990.90 |
| 2020-08-25 | 1,964.33 |
| 2020-08-24 | 2,121.59 |
| 2020-08-21 | 1,982.04 |
| 2020-08-20 | 2,004.19 |
| 2020-08-19 | 1,840.29 |
| 2020-08-18 | 1,951.04 |
| 2020-08-17 | 1,977.62 |
| 2020-08-14 | 1,977.62 |
| 2020-08-13 | 1,982.04 |
| 2020-08-12 | 2,064.00 |
| 2020-08-11 | 2,157.03 |
| 2020-08-10 | 2,157.03 |
| 2020-08-07 | 2,332.01 |
| 2020-08-06 | 2,557.93 |
| 2020-08-05 | 2,026.34 |
| 2020-08-04 | 2,015.27 |
| 2020-08-03 | 1,962.11 |
| 2020-07-31 | 1,982.04 |
| 2020-07-30 | 1,982.04 |
| 2020-07-29 | 2,050.71 |
| 2020-07-28 | 2,092.79 |
| 2020-07-27 | 1,979.83 |
| 2020-07-24 | 1,753.91 |
| 2020-07-23 | 1,895.66 |
| 2020-07-22 | 1,598.86 |
| 2020-07-21 | 1,601.08 |
| 2020-07-20 | 1,539.06 |
| 2020-07-17 | 1,671.95 |
| 2020-07-16 | 1,514.69 |
| 2020-07-15 | 1,496.97 |
| 2020-07-14 | 1,215.68 |
| 2020-07-13 | 1,319.78 |
| 2020-07-10 | 1,364.08 |
| 2020-07-09 | 1,399.52 |
| 2020-07-08 | 1,273.26 |
| 2020-07-07 | 1,025.19 |
| 2020-07-06 | 1,065.06 |
| 2020-07-03 | 594.61 |
| 2020-07-02 | 437.79 |
| 2020-06-30 | 381.09 |
| 2020-06-29 | 387.29 |
| 2020-06-26 | 381.97 |
| 2020-06-24 | 386.40 |
| 2020-06-23 | 407.66 |
| 2020-06-22 | 412.09 |
| 2020-06-19 | 445.76 |
| 2020-06-18 | 452.85 |
| 2020-06-17 | 451.08 |
| 2020-06-16 | 453.74 |
| 2020-06-15 | 437.79 |
| 2020-06-12 | 458.17 |
| 2020-06-11 | 420.95 |
| 2020-06-10 | 434.24 |
| 2020-06-09 | 450.19 |
| 2020-06-08 | 476.77 |
| 2020-06-05 | 418.30 |
| 2020-06-04 | 347.42 |
| 2020-06-03 | 350.96 |
| 2020-06-02 | 329.70 |
| 2020-06-01 | 350.96 |
| 2020-05-29 | 307.55 |
| 2020-05-28 | 264.58 |
| 2020-05-27 | 264.14 |
| 2020-05-26 | 251.73 |
| 2020-05-25 | 244.64 |
| 2020-05-22 | 245.53 |
| 2020-05-21 | 239.33 |
| 2020-05-20 | 252.18 |
| 2020-05-19 | 251.29 |
| 2020-05-18 | 254.39 |
| 2020-05-15 | 254.83 |
| 2020-05-14 | 269.45 |
| 2020-05-13 | 272.55 |
| 2020-05-12 | 262.36 |
| 2020-05-11 | 256.16 |
| 2020-05-08 | 247.75 |
| 2020-05-07 | 246.42 |
| 2020-05-06 | 248.19 |
| 2020-05-05 | 260.15 |
| 2020-05-04 | 231.36 |
| 2020-04-29 | 252.62 |
| 2020-04-28 | 252.18 |
| 2020-04-27 | 255.28 |
| 2020-04-24 | 244.64 |
| 2020-04-23 | 245.53 |
| 2020-04-22 | 250.40 |
| 2020-04-21 | 238.89 |
| 2020-04-20 | 255.72 |
| 2020-04-17 | 266.79 |
| 2020-04-16 | 279.64 |
| 2020-04-15 | 277.43 |
| 2020-04-14 | 251.73 |
| 2020-04-09 | 252.18 |
| 2020-04-08 | 232.24 |
| 2020-04-07 | 234.01 |
| 2020-04-06 | 226.04 |
| 2020-04-03 | 214.52 |
| 2020-04-02 | 214.08 |
| 2020-04-01 | 198.57 |
| 2020-03-31 | 191.49 |
| 2020-03-30 | 190.16 |
| 2020-03-27 | 196.36 |
| 2020-03-26 | 195.03 |
| 2020-03-25 | 195.47 |
| 2020-03-24 | 189.71 |
| 2020-03-23 | 169.78 |
| 2020-03-20 | 189.27 |
| 2020-03-19 | 179.08 |
| 2020-03-18 | 193.26 |
| 2020-03-17 | 206.55 |
| 2020-03-16 | 206.55 |
| 2020-03-13 | 226.04 |
| 2020-03-12 | 221.17 |
| 2020-03-11 | 236.67 |
| 2020-03-10 | 192.37 |
| 2020-03-09 | 191.49 |
| 2020-03-06 | 202.56 |
| 2020-03-05 | 205.66 |
| 2020-03-04 | 200.79 |
| 2020-03-03 | 191.93 |
| 2020-03-02 | 191.49 |
| 2020-02-28 | 188.39 |
| 2020-02-27 | 198.57 |
| 2020-02-26 | 195.92 |
| 2020-02-25 | 204.33 |
| 2020-02-24 | 201.23 |
| 2020-02-21 | 210.98 |
| 2020-02-20 | 199.02 |
| 2020-02-19 | 159.15 |
| 2020-02-18 | 159.15 |
| 2020-02-17 | 158.26 |
| 2020-02-14 | 152.50 |
| 2020-02-13 | 152.50 |
| 2020-02-12 | 156.93 |
| 2020-02-11 | 156.93 |
| 2020-02-10 | 162.69 |
| 2020-02-07 | 154.72 |
| 2020-02-06 | 161.36 |
| 2020-02-05 | 156.93 |
| 2020-02-04 | 151.62 |
| 2020-02-03 | 144.53 |
| 2020-01-31 | 147.19 |
| 2020-01-30 | 153.39 |
| 2020-01-29 | 161.36 |
| 2020-01-24 | 160.48 |
| 2020-01-23 | 163.14 |
| 2020-01-22 | 180.41 |
| 2020-01-21 | 186.17 |
| 2020-01-20 | 188.83 |
| 2020-01-17 | 189.27 |
| 2020-01-16 | 187.50 |
| 2020-01-15 | 181.74 |
| 2020-01-14 | 184.84 |
| 2020-01-13 | 179.53 |
| 2020-01-10 | 176.87 |
| 2020-01-09 | 169.34 |
| 2020-01-08 | 165.35 |
| 2020-01-07 | 155.16 |
| 2020-01-06 | 151.62 |
| 2020-01-03 | 148.07 |
| 2020-01-02 | 141.43 |
| 2019-12-31 | 144.97 |
| 2019-12-30 | 144.97 |
| 2019-12-27 | 133.45 |
| 2019-12-24 | 124.15 |
| 2019-12-23 | 125.04 |
| 2019-12-20 | 122.38 |
| 2019-12-19 | 122.82 |
| 2019-12-18 | 121.49 |
| 2019-12-17 | 116.62 |
| 2019-12-16 | 119.28 |
| 2019-12-13 | 119.72 |
| 2019-12-12 | 118.39 |
| 2019-12-11 | 121.49 |
| 2019-12-10 | 117.95 |
| 2019-12-09 | 117.06 |
| 2019-12-06 | 120.61 |
| 2019-12-05 | 117.06 |
| 2019-12-04 | 113.96 |
| 2019-12-03 | 114.41 |
| 2019-12-02 | 118.39 |
| 2019-11-29 | 120.17 |
| 2019-11-28 | 121.94 |
| 2019-11-27 | 128.14 |
| 2019-11-26 | 133.01 |
| 2019-11-25 | 129.47 |
| 2019-11-22 | 130.35 |
| 2019-11-21 | 130.35 |
| 2019-11-20 | 132.13 |
| 2019-11-19 | 129.91 |
| 2019-11-18 | 124.60 |
| 2019-11-15 | 125.04 |
| 2019-11-14 | 121.05 |
| 2019-11-13 | 120.17 |
| 2019-11-12 | 124.15 |
| 2019-11-11 | 123.71 |
| 2019-11-08 | 128.14 |
| 2019-11-07 | 129.47 |
| 2019-11-06 | 129.02 |
| 2019-11-05 | 131.68 |
| 2019-11-04 | 139.21 |
| 2019-11-01 | 132.13 |
| 2019-10-31 | 129.02 |
| 2019-10-30 | 129.91 |
| 2019-10-29 | 130.35 |
| 2019-10-28 | 130.35 |
| 2019-10-25 | 128.14 |
| 2019-10-24 | 127.25 |
| 2019-10-23 | 130.80 |
| 2019-10-22 | 133.45 |
| 2019-10-21 | 132.13 |
| 2019-10-18 | 134.34 |
| 2019-10-17 | 137.88 |
| 2019-10-16 | 132.57 |
| 2019-10-15 | 132.57 |
| 2019-10-14 | 132.13 |
| 2019-10-11 | 125.92 |
| 2019-10-10 | 128.58 |
| 2019-10-09 | 119.28 |
| 2019-10-08 | 127.70 |
| 2019-10-04 | 118.84 |
| 2019-10-03 | 122.38 |
| 2019-10-02 | 116.18 |
| 2019-09-30 | 116.18 |
| 2019-09-27 | 126.81 |
| 2019-09-26 | 129.47 |
| 2019-09-25 | 124.15 |
| 2019-09-24 | 129.02 |
| 2019-09-23 | 126.37 |
| 2019-09-20 | 141.43 |
| 2019-09-19 | 133.90 |
| 2019-09-18 | 135.23 |
| 2019-09-17 | 132.13 |
| 2019-09-16 | 128.58 |
| 2019-09-13 | 129.91 |
| 2019-09-12 | 124.15 |
| 2019-09-11 | 124.60 |
| 2019-09-10 | 121.49 |
| 2019-09-09 | 123.71 |
| 2019-09-06 | 124.15 |
| 2019-09-05 | 116.18 |
| 2019-09-04 | 112.19 |
| 2019-09-03 | 112.19 |
| 2019-09-02 | 103.33 |
| 2019-08-30 | 104.22 |
| 2019-08-29 | 103.77 |
| 2019-08-28 | 106.88 |
| 2019-08-27 | 107.32 |
| 2019-08-26 | 105.10 |
| 2019-08-23 | 111.75 |
| 2019-08-22 | 111.75 |
| 2019-08-21 | 114.85 |
| 2019-08-20 | 112.63 |
| 2019-08-19 | 115.74 |
| 2019-08-16 | 112.19 |
| 2019-08-15 | 106.43 |
| 2019-08-14 | 107.32 |
| 2019-08-13 | 108.65 |
| 2019-08-12 | 113.08 |
| 2019-08-09 | 108.20 |
| 2019-08-08 | 115.74 |
| 2019-08-07 | 113.52 |
| 2019-08-06 | 117.06 |
| 2019-08-05 | 123.27 |
| 2019-08-02 | 127.25 |
| 2019-08-01 | 136.56 |
| 2019-07-31 | 139.21 |
| 2019-07-30 | 139.66 |
| 2019-07-29 | 139.21 |
| 2019-07-26 | 140.99 |
| 2019-07-25 | 143.20 |
| 2019-07-24 | 143.20 |
| 2019-07-23 | 148.07 |
| 2019-07-22 | 144.97 |
| 2019-07-19 | 145.86 |
| 2019-07-18 | 147.19 |
| 2019-07-17 | 147.19 |
| 2019-07-16 | 148.96 |
| 2019-07-15 | 149.40 |
| 2019-07-12 | 150.29 |
| 2019-07-11 | 148.52 |
| 2019-07-10 | 152.06 |
| 2019-07-09 | 145.42 |
| 2019-07-08 | 146.74 |
| 2019-07-05 | 152.50 |
| 2019-07-04 | 149.40 |
| 2019-07-03 | 150.73 |
| 2019-07-02 | 146.30 |
| 2019-06-28 | 147.19 |
| 2019-06-27 | 151.17 |
| 2019-06-26 | 143.20 |
| 2019-06-25 | 145.42 |
| 2019-06-24 | 146.30 |
| 2019-06-21 | 146.74 |
| 2019-06-20 | 145.86 |
| 2019-06-19 | 148.96 |
| 2019-06-18 | 142.76 |
| 2019-06-17 | 139.66 |
| 2019-06-14 | 140.10 |
| 2019-06-13 | 143.64 |
| 2019-06-12 | 143.20 |
| 2019-06-11 | 152.06 |
| 2019-06-10 | 147.63 |
| 2019-06-06 | 148.52 |
| 2019-06-05 | 152.06 |
| 2019-06-04 | 152.06 |
| 2019-06-03 | 153.39 |
| 2019-05-31 | 154.28 |
| 2019-05-30 | 152.50 |
| 2019-05-29 | 152.50 |
| 2019-05-28 | 155.60 |
| 2019-05-27 | 150.73 |
| 2019-05-24 | 148.07 |
| 2019-05-23 | 146.30 |
| 2019-05-22 | 155.60 |
| 2019-05-21 | 155.60 |
| 2019-05-20 | 157.82 |
| 2019-05-17 | 164.46 |
| 2019-05-16 | 170.67 |
| 2019-05-15 | 167.12 |
| 2019-05-14 | 167.56 |
| 2019-05-10 | 171.55 |
| 2019-05-09 | 170.67 |
| 2019-05-08 | 173.77 |
| 2019-05-07 | 179.08 |
| 2019-05-06 | 179.08 |
| 2019-05-03 | 182.63 |
| 2019-05-02 | 182.63 |
| 2019-04-30 | 181.74 |
| 2019-04-29 | 184.84 |
| 2019-04-26 | 181.74 |
| 2019-04-25 | 183.96 |
| 2019-04-24 | 188.83 |
| 2019-04-23 | 185.73 |
| 2019-04-18 | 192.37 |
| 2019-04-17 | 197.25 |
| 2019-04-16 | 196.80 |
| 2019-04-15 | 193.70 |
| 2019-04-12 | 189.27 |
| 2019-04-11 | 183.96 |
| 2019-04-10 | 190.60 |
| 2019-04-09 | 196.36 |
| 2019-04-08 | 201.68 |
| 2019-04-04 | 200.79 |
| 2019-04-03 | 193.70 |
| 2019-04-02 | 197.69 |
| 2019-04-01 | 194.59 |
| 2019-03-29 | 190.60 |
| 2019-03-28 | 192.37 |
| 2019-03-27 | 194.14 |
| 2019-03-26 | 197.25 |
| 2019-03-25 | 209.65 |
| 2019-03-22 | 210.98 |
| 2019-03-21 | 214.96 |
| 2019-03-20 | 216.74 |
| 2019-03-19 | 216.74 |
| 2019-03-18 | 216.74 |
| 2019-03-15 | 216.74 |
| 2019-03-14 | 216.74 |
| 2019-03-13 | 223.38 |
| 2019-03-12 | 224.27 |
| 2019-03-11 | 218.95 |
| 2019-03-08 | 206.55 |
| 2019-03-07 | 203.00 |
| 2019-03-06 | 198.57 |
| 2019-03-05 | 196.80 |
| 2019-03-04 | 199.02 |
| 2019-03-01 | 192.37 |
| 2019-02-28 | 197.69 |
| 2019-02-27 | 198.13 |
| 2019-02-26 | 202.56 |
| 2019-02-25 | 201.23 |
| 2019-02-22 | 200.35 |
| 2019-02-21 | 199.90 |
| 2019-02-20 | 200.35 |
| 2019-02-19 | 198.13 |
| 2019-02-18 | 196.80 |
| 2019-02-15 | 199.02 |
| 2019-02-14 | 202.12 |
| 2019-02-13 | 199.46 |
| 2019-02-12 | 196.36 |
| 2019-02-11 | 196.80 |
| 2019-02-08 | 197.25 |
| 2019-02-04 | 199.46 |
| 2019-02-01 | 197.69 |
| 2019-01-31 | 197.69 |
| 2019-01-30 | 190.16 |
| 2019-01-29 | 199.02 |
| 2019-01-28 | 201.23 |
| 2019-01-25 | 198.13 |
| 2019-01-24 | 198.57 |
| 2019-01-23 | 193.70 |
| 2019-01-22 | 198.13 |
| 2019-01-21 | 200.35 |
| 2019-01-18 | 197.25 |
| 2019-01-17 | 196.80 |
| 2019-01-16 | 192.82 |
| 2019-01-15 | 191.93 |
| 2019-01-14 | 188.83 |
| 2019-01-11 | 193.70 |
| 2019-01-10 | 188.39 |
| 2019-01-09 | 183.51 |
| 2019-01-08 | 185.73 |
| 2019-01-07 | 182.63 |
| 2019-01-04 | 178.64 |
| 2019-01-03 | 181.30 |
| 2019-01-02 | 180.41 |
| 2018-12-31 | 182.18 |
| 2018-12-28 | 175.54 |
| 2018-12-27 | 175.98 |
| 2018-12-24 | 175.10 |
| 2018-12-21 | 179.08 |
| 2018-12-20 | 175.10 |
| 2018-12-19 | 179.08 |
| 2018-12-18 | 182.63 |
| 2018-12-17 | 193.70 |
| 2018-12-14 | 197.25 |
| 2018-12-13 | 200.79 |
| 2018-12-12 | 194.59 |
| 2018-12-11 | 195.47 |
| 2018-12-10 | 197.25 |
| 2018-12-07 | 203.45 |
| 2018-12-06 | 206.10 |
| 2018-12-05 | 212.75 |
| 2018-12-04 | 214.52 |
| 2018-12-03 | 215.41 |
| 2018-11-30 | 213.64 |
| 2018-11-29 | 221.17 |
| 2018-11-28 | 222.50 |
| 2018-11-27 | 212.75 |
| 2018-11-26 | 211.42 |
| 2018-11-23 | 210.98 |
| 2018-11-22 | 209.21 |
| 2018-11-21 | 210.53 |
| 2018-11-20 | 210.09 |
| 2018-11-19 | 210.09 |
| 2018-11-16 | 212.31 |
| 2018-11-15 | 204.78 |
| 2018-11-14 | 203.89 |
| 2018-11-13 | 199.90 |
| 2018-11-12 | 198.57 |
| 2018-11-09 | 202.12 |
| 2018-11-08 | 210.09 |
| 2018-11-07 | 214.52 |
| 2018-11-06 | 213.19 |
| 2018-11-05 | 218.07 |
| 2018-11-02 | 226.04 |
| 2018-11-01 | 218.51 |
| 2018-10-31 | 209.65 |
| 2018-10-30 | 202.12 |
| 2018-10-29 | 197.25 |
| 2018-10-26 | 206.55 |
| 2018-10-25 | 199.90 |
| 2018-10-24 | 196.80 |
| 2018-10-23 | 196.36 |
| 2018-10-22 | 197.23 |
| 2018-10-19 | 195.93 |
| 2018-10-18 | 195.07 |
| 2018-10-16 | 195.07 |
| 2018-10-15 | 198.09 |
| 2018-10-12 | 193.77 |
| 2018-10-11 | 186.00 |
| 2018-10-10 | 195.07 |
| 2018-10-09 | 191.18 |
| 2018-10-08 | 191.18 |
| 2018-10-05 | 195.93 |
| 2018-10-04 | 198.09 |
| 2018-10-03 | 195.07 |
| 2018-10-02 | 194.21 |
| 2018-09-28 | 197.23 |
| 2018-09-27 | 200.25 |
| 2018-09-26 | 207.60 |
| 2018-09-24 | 203.71 |
| 2018-09-21 | 204.57 |
| 2018-09-20 | 198.53 |
| 2018-09-19 | 192.91 |
| 2018-09-18 | 184.27 |
| 2018-09-17 | 186.86 |
| 2018-09-14 | 189.45 |
| 2018-09-13 | 187.72 |
| 2018-09-12 | 186.43 |
| 2018-09-11 | 192.48 |
| 2018-09-10 | 203.28 |
| 2018-09-07 | 204.57 |
| 2018-09-06 | 205.44 |
| 2018-09-05 | 203.28 |
| 2018-09-04 | 207.17 |
| 2018-09-03 | 207.60 |
| 2018-08-31 | 214.08 |
| 2018-08-30 | 214.51 |
| 2018-08-29 | 217.97 |
| 2018-08-28 | 222.29 |
| 2018-08-27 | 224.01 |
| 2018-08-24 | 217.53 |
| 2018-08-23 | 224.01 |
| 2018-08-22 | 210.62 |
| 2018-08-21 | 211.05 |
| 2018-08-20 | 208.03 |
| 2018-08-17 | 206.73 |
| 2018-08-16 | 205.44 |
| 2018-08-15 | 213.65 |
| 2018-08-14 | 221.85 |
| 2018-08-13 | 217.10 |
| 2018-08-10 | 215.37 |
| 2018-08-09 | 212.35 |
| 2018-08-08 | 211.05 |
| 2018-08-07 | 212.35 |
| 2018-08-06 | 209.76 |
| 2018-08-03 | 209.33 |
| 2018-08-02 | 213.21 |
| 2018-08-01 | 219.69 |
| 2018-07-31 | 219.69 |
| 2018-07-30 | 215.37 |
| 2018-07-27 | 216.24 |
| 2018-07-26 | 226.17 |
| 2018-07-25 | 228.33 |
| 2018-07-24 | 230.06 |
| 2018-07-23 | 226.61 |
| 2018-07-20 | 226.61 |
| 2018-07-19 | 226.61 |
| 2018-07-18 | 224.01 |
| 2018-07-17 | 224.01 |
| 2018-07-16 | 226.61 |
| 2018-07-13 | 226.61 |
| 2018-07-12 | 225.31 |
| 2018-07-11 | 220.56 |
| 2018-07-10 | 226.17 |
| 2018-07-09 | 226.61 |
| 2018-07-06 | 222.29 |
| 2018-07-05 | 224.01 |
| 2018-07-04 | 220.13 |
| 2018-07-03 | 223.58 |
| 2018-06-29 | 231.36 |
| 2018-06-28 | 230.06 |
| 2018-06-27 | 224.01 |
| 2018-06-26 | 228.33 |
| 2018-06-25 | 234.38 |
| 2018-06-22 | 240.86 |
| 2018-06-21 | 245.18 |
| 2018-06-20 | 242.16 |
| 2018-06-19 | 242.16 |
| 2018-06-15 | 297.03 |
| 2018-06-14 | 306.10 |
| 2018-06-13 | 306.10 |
| 2018-06-12 | 306.96 |
| 2018-06-11 | 308.26 |
| 2018-06-08 | 312.58 |
| 2018-06-07 | 318.19 |
| 2018-06-06 | 316.03 |
| 2018-06-05 | 314.71 |
| 2018-06-04 | 313.00 |
| 2018-06-01 | 311.29 |
| 2018-05-31 | 307.02 |
| 2018-05-30 | 307.88 |
| 2018-05-29 | 318.13 |
| 2018-05-28 | 319.41 |
| 2018-05-25 | 321.97 |
| 2018-05-24 | 330.51 |
| 2018-05-23 | 327.09 |
| 2018-05-21 | 336.49 |
| 2018-05-18 | 330.51 |
| 2018-05-17 | 327.95 |
| 2018-05-16 | 327.95 |
| 2018-05-15 | 324.11 |
| 2018-05-14 | 320.69 |
| 2018-05-11 | 320.26 |
| 2018-05-10 | 325.81 |
| 2018-05-09 | 325.81 |
| 2018-05-08 | 321.54 |
| 2018-05-07 | 317.70 |
| 2018-05-04 | 327.09 |
| 2018-05-03 | 329.66 |
| 2018-05-02 | 342.47 |
| 2018-04-30 | 345.89 |
| 2018-04-27 | 341.62 |
| 2018-04-26 | 334.78 |
| 2018-04-25 | 345.89 |
| 2018-04-24 | 346.74 |
| 2018-04-23 | 331.37 |
| 2018-04-20 | 348.45 |
| 2018-04-19 | 353.57 |
| 2018-04-18 | 348.45 |
| 2018-04-17 | 356.99 |
| 2018-04-16 | 381.76 |
| 2018-04-13 | 339.91 |
| 2018-04-12 | 345.89 |
| 2018-04-11 | 339.91 |
| 2018-04-10 | 310.87 |
| 2018-04-09 | 363.82 |
| 2018-04-06 | 321.54 |
| 2018-04-04 | 271.57 |
| 2018-04-03 | 271.15 |
| 2018-03-29 | 258.76 |
| 2018-03-28 | 257.91 |
| 2018-03-27 | 254.92 |
| 2018-03-26 | 257.48 |
| 2018-03-23 | 242.53 |
| 2018-03-22 | 245.95 |
| 2018-03-21 | 245.52 |
| 2018-03-20 | 248.51 |
| 2018-03-19 | 245.95 |
| 2018-03-16 | 237.40 |
| 2018-03-15 | 249.36 |
| 2018-03-14 | 255.77 |
| 2018-03-13 | 258.33 |
| 2018-03-12 | 258.76 |
| 2018-03-09 | 254.92 |
| 2018-03-08 | 254.49 |
| 2018-03-07 | 249.79 |
| 2018-03-06 | 254.49 |
| 2018-03-05 | 249.79 |
| 2018-03-02 | 257.91 |
| 2018-03-01 | 261.32 |
| 2018-02-28 | 258.76 |
| 2018-02-27 | 270.72 |
| 2018-02-26 | 260.04 |
| 2018-02-23 | 245.52 |
| 2018-02-22 | 236.55 |
| 2018-02-21 | 241.25 |
| 2018-02-20 | 239.54 |
| 2018-02-15 | 232.28 |
| 2018-02-14 | 219.89 |
| 2018-02-13 | 220.32 |
| 2018-02-12 | 213.49 |
| 2018-02-09 | 198.54 |
| 2018-02-08 | 217.76 |
| 2018-02-07 | 216.05 |
| 2018-02-06 | 220.75 |
| 2018-02-05 | 253.63 |
| 2018-02-02 | 277.55 |
| 2018-02-01 | 238.26 |
| 2018-01-31 | 233.13 |
| 2018-01-30 | 225.87 |
| 2018-01-29 | 235.70 |
| 2018-01-26 | 225.45 |
| 2018-01-25 | 216.90 |
| 2018-01-24 | 215.20 |
| 2018-01-23 | 209.22 |
| 2018-01-22 | 210.50 |
| 2018-01-19 | 215.20 |
| 2018-01-18 | 222.46 |
| 2018-01-17 | 215.62 |
| 2018-01-16 | 215.20 |
| 2018-01-15 | 216.05 |
| 2018-01-12 | 222.03 |
| 2018-01-11 | 229.72 |
| 2018-01-10 | 234.42 |
| 2018-01-09 | 228.86 |
| 2018-01-08 | 237.83 |
| 2018-01-05 | 236.98 |
| 2018-01-04 | 239.54 |
| 2018-01-03 | 239.54 |
| 2018-01-02 | 237.83 |
| 2017-12-29 | 229.29 |
| 2017-12-28 | 233.13 |
| 2017-12-27 | 231.00 |
| 2017-12-22 | 227.15 |
| 2017-12-21 | 222.03 |
| 2017-12-20 | 214.77 |
| 2017-12-19 | 221.60 |
| 2017-12-18 | 220.75 |
| 2017-12-15 | 224.16 |
| 2017-12-14 | 220.75 |
| 2017-12-13 | 216.90 |
| 2017-12-12 | 229.72 |
| 2017-12-11 | 224.16 |
| 2017-12-08 | 220.32 |
| 2017-12-07 | 226.30 |
| 2017-12-06 | 246.37 |
| 2017-12-05 | 254.92 |
| 2017-12-04 | 252.78 |
| 2017-12-01 | 258.76 |
| 2017-11-30 | 260.90 |
| 2017-11-29 | 259.19 |
| 2017-11-28 | 248.51 |
| 2017-11-27 | 259.61 |
| 2017-11-24 | 253.21 |
| 2017-11-23 | 242.96 |
| 2017-11-22 | 247.23 |
| 2017-11-21 | 265.17 |
| 2017-11-20 | 271.57 |
| 2017-11-17 | 265.17 |
| 2017-11-16 | 262.60 |
| 2017-11-15 | 262.60 |
| 2017-11-14 | 266.02 |
| 2017-11-13 | 265.17 |
| 2017-11-10 | 263.03 |
| 2017-11-09 | 267.30 |
| 2017-11-08 | 269.01 |
| 2017-11-07 | 266.87 |
| 2017-11-06 | 256.20 |
| 2017-11-03 | 256.62 |
| 2017-11-02 | 254.06 |
| 2017-11-01 | 263.03 |
| 2017-10-31 | 258.76 |
| 2017-10-30 | 264.74 |
| 2017-10-27 | 269.44 |
| 2017-10-26 | 238.69 |
| 2017-10-25 | 232.28 |
| 2017-10-24 | 232.28 |
| 2017-10-23 | 240.82 |
| 2017-10-20 | 238.32 |
| 2017-10-19 | 229.94 |
| 2017-10-18 | 230.78 |
| 2017-10-17 | 239.15 |
| 2017-10-16 | 239.15 |
| 2017-10-13 | 237.06 |
| 2017-10-12 | 234.97 |
| 2017-10-11 | 232.45 |
| 2017-10-10 | 215.71 |
| 2017-10-09 | 213.19 |
| 2017-10-06 | 214.87 |
| 2017-10-04 | 213.19 |
| 2017-10-03 | 209.84 |
| 2017-09-29 | 209.84 |
| 2017-09-28 | 212.78 |
| 2017-09-27 | 216.96 |
| 2017-09-26 | 213.19 |
| 2017-09-25 | 209.43 |
| 2017-09-22 | 204.82 |
| 2017-09-21 | 206.08 |
| 2017-09-20 | 209.01 |
| 2017-09-19 | 212.36 |
| 2017-09-18 | 211.94 |
| 2017-09-15 | 211.10 |
| 2017-09-14 | 209.43 |
| 2017-09-13 | 205.24 |
| 2017-09-12 | 205.24 |
| 2017-09-11 | 204.82 |
| 2017-09-08 | 204.82 |
| 2017-09-07 | 204.40 |
| 2017-09-06 | 205.66 |
| 2017-09-05 | 206.08 |
| 2017-09-04 | 202.31 |
| 2017-09-01 | 202.31 |
| 2017-08-31 | 196.03 |
| 2017-08-30 | 197.70 |
| 2017-08-29 | 196.45 |
| 2017-08-28 | 193.93 |
| 2017-08-25 | 200.63 |
| 2017-08-24 | 176.35 |
| 2017-08-22 | 172.16 |
| 2017-08-21 | 171.74 |
| 2017-08-18 | 171.32 |
| 2017-08-17 | 172.58 |
| 2017-08-16 | 170.49 |
| 2017-08-15 | 173.84 |
| 2017-08-14 | 166.72 |
| 2017-08-11 | 160.86 |
| 2017-08-10 | 162.95 |
| 2017-08-09 | 167.97 |
| 2017-08-08 | 162.95 |
| 2017-08-07 | 160.44 |
| 2017-08-04 | 161.69 |
| 2017-08-03 | 162.95 |
| 2017-08-02 | 164.21 |
| 2017-08-01 | 165.04 |
| 2017-07-31 | 164.62 |
| 2017-07-28 | 167.14 |
| 2017-07-27 | 172.58 |
| 2017-07-26 | 174.25 |
| 2017-07-25 | 176.35 |
| 2017-07-24 | 178.86 |
| 2017-07-21 | 180.12 |
| 2017-07-20 | 178.02 |
| 2017-07-19 | 174.25 |
| 2017-07-18 | 175.51 |
| 2017-07-17 | 176.77 |
| 2017-07-14 | 174.67 |
| 2017-07-13 | 174.67 |
| 2017-07-12 | 175.51 |
| 2017-07-11 | 173.00 |
| 2017-07-10 | 171.32 |
| 2017-07-07 | 171.74 |
| 2017-07-06 | 173.00 |
| 2017-07-05 | 171.74 |
| 2017-07-04 | 172.16 |
| 2017-07-03 | 170.90 |
| 2017-06-30 | 170.49 |
| 2017-06-29 | 170.49 |
| 2017-06-28 | 170.07 |
| 2017-06-27 | 173.84 |
| 2017-06-26 | 174.25 |
| 2017-06-23 | 174.67 |
| 2017-06-22 | 176.35 |
| 2017-06-21 | 176.77 |
| 2017-06-20 | 179.70 |
| 2017-06-19 | 182.63 |
| 2017-06-16 | 182.63 |
| 2017-06-15 | 179.28 |
| 2017-06-14 | 174.67 |
| 2017-06-13 | 165.88 |
| 2017-06-12 | 165.04 |
| 2017-06-09 | 167.14 |
| 2017-06-08 | 167.14 |
| 2017-06-07 | 166.30 |
| 2017-06-06 | 166.72 |
| 2017-06-05 | 167.55 |
| 2017-06-02 | 167.14 |
| 2017-06-01 | 169.23 |
| 2017-05-31 | 168.39 |
| 2017-05-29 | 167.55 |
| 2017-05-26 | 167.14 |
| 2017-05-25 | 165.46 |
| 2017-05-24 | 167.55 |
| 2017-05-23 | 167.97 |
| 2017-05-22 | 169.23 |
| 2017-05-19 | 167.44 |
| 2017-05-18 | 165.38 |
| 2017-05-17 | 169.10 |
| 2017-05-16 | 172.82 |
| 2017-05-15 | 168.68 |
| 2017-05-12 | 171.58 |
| 2017-05-11 | 170.75 |
| 2017-05-10 | 167.44 |
| 2017-05-09 | 166.20 |
| 2017-05-08 | 165.38 |
| 2017-05-05 | 164.96 |
| 2017-05-04 | 164.96 |
| 2017-05-02 | 167.03 |
| 2017-04-28 | 168.68 |
| 2017-04-27 | 164.55 |
| 2017-04-26 | 172.82 |
| 2017-04-25 | 173.23 |
| 2017-04-24 | 175.71 |
| 2017-04-21 | 189.35 |
| 2017-04-20 | 189.35 |
| 2017-04-19 | 192.24 |
| 2017-04-18 | 192.24 |
| 2017-04-13 | 202.99 |
| 2017-04-12 | 202.99 |
| 2017-04-11 | 195.96 |
| 2017-04-10 | 197.62 |
| 2017-04-07 | 195.96 |
| 2017-04-06 | 193.48 |
| 2017-04-05 | 194.31 |
| 2017-04-03 | 191.83 |
| 2017-03-31 | 184.80 |
| 2017-03-30 | 189.35 |
| 2017-03-29 | 196.38 |
| 2017-03-28 | 205.88 |
| 2017-03-27 | 206.71 |
| 2017-03-24 | 208.36 |
| 2017-03-23 | 207.54 |
| 2017-03-22 | 206.71 |
| 2017-03-21 | 210.84 |
| 2017-03-20 | 211.26 |
| 2017-03-17 | 210.02 |
| 2017-03-16 | 212.50 |
| 2017-03-15 | 212.08 |
| 2017-03-14 | 212.50 |
| 2017-03-13 | 213.74 |
| 2017-03-10 | 207.12 |
| 2017-03-09 | 214.15 |
| 2017-03-08 | 214.15 |
| 2017-03-07 | 212.08 |
| 2017-03-06 | 210.02 |
| 2017-03-03 | 209.60 |
| 2017-03-02 | 210.02 |
| 2017-03-01 | 214.15 |
| 2017-02-28 | 218.29 |
| 2017-02-27 | 222.42 |
| 2017-02-24 | 231.51 |
| 2017-02-23 | 224.49 |
| 2017-02-22 | 222.42 |
| 2017-02-21 | 221.59 |
| 2017-02-20 | 221.59 |
| 2017-02-17 | 224.49 |
| 2017-02-16 | 224.49 |
| 2017-02-15 | 227.79 |
| 2017-02-14 | 226.97 |
| 2017-02-13 | 224.07 |
| 2017-02-10 | 219.11 |
| 2017-02-09 | 217.87 |
| 2017-02-08 | 217.46 |
| 2017-02-07 | 218.70 |
| 2017-02-06 | 212.91 |
| 2017-02-03 | 214.15 |
| 2017-02-02 | 217.05 |
| 2017-02-01 | 216.63 |
| 2017-01-27 | 210.43 |
| 2017-01-26 | 210.02 |
| 2017-01-25 | 205.88 |
| 2017-01-24 | 205.06 |
| 2017-01-23 | 210.43 |
| 2017-01-20 | 214.98 |
| 2017-01-19 | 222.42 |
| 2017-01-18 | 222.42 |
| 2017-01-17 | 227.38 |
| 2017-01-16 | 227.38 |
| 2017-01-13 | 228.62 |
| 2017-01-12 | 228.62 |
| 2017-01-11 | 228.62 |
| 2017-01-10 | 229.45 |
| 2017-01-09 | 229.45 |
| 2017-01-06 | 229.45 |
| 2017-01-05 | 221.18 |
| 2017-01-04 | 229.86 |
| 2017-01-03 | 223.25 |
| 2016-12-30 | 218.29 |
| 2016-12-29 | 217.87 |
| 2016-12-28 | 206.71 |
| 2016-12-23 | 215.39 |
| 2016-12-22 | 222.42 |
| 2016-12-21 | 225.73 |
| 2016-12-20 | 225.73 |
| 2016-12-19 | 230.69 |
| 2016-12-16 | 243.50 |
| 2016-12-15 | 250.11 |
| 2016-12-14 | 250.11 |
| 2016-12-13 | 250.53 |
| 2016-12-12 | 245.15 |
| 2016-12-09 | 256.31 |
| 2016-12-08 | 257.14 |
| 2016-12-07 | 257.14 |
| 2016-12-06 | 257.55 |
| 2016-12-05 | 255.49 |
| 2016-12-02 | 255.49 |
| 2016-12-01 | 255.49 |
| 2016-11-30 | 255.49 |
| 2016-11-29 | 259.62 |
| 2016-11-28 | 263.75 |
| 2016-11-25 | 263.75 |
| 2016-11-24 | 263.75 |
| 2016-11-23 | 263.75 |
| 2016-11-22 | 263.75 |
| 2016-11-21 | 267.89 |
| 2016-11-18 | 267.06 |
| 2016-11-17 | 254.25 |
| 2016-11-16 | 265.41 |
| 2016-11-15 | 259.21 |
| 2016-11-14 | 259.21 |
| 2016-11-11 | 259.21 |
| 2016-11-10 | 251.77 |
| 2016-11-09 | 252.59 |
| 2016-11-08 | 255.07 |
| 2016-11-07 | 258.79 |
| 2016-11-04 | 258.79 |
| 2016-11-03 | 251.77 |
| 2016-11-02 | 251.77 |
| 2016-11-01 | 258.79 |
| 2016-10-31 | 258.79 |
| 2016-10-28 | 255.07 |
| 2016-10-27 | 252.59 |
| 2016-10-26 | 255.90 |
| 2016-10-25 | 255.90 |
| 2016-10-24 | 252.59 |
| 2016-10-20 | 252.18 |
| 2016-10-19 | 256.73 |
| 2016-10-18 | 253.42 |
| 2016-10-17 | 246.47 |
| 2016-10-14 | 246.47 |
| 2016-10-13 | 246.47 |
| 2016-10-12 | 247.28 |
| 2016-10-11 | 247.68 |
| 2016-10-07 | 247.68 |
| 2016-10-06 | 248.49 |
| 2016-10-05 | 248.49 |
| 2016-10-04 | 248.89 |
| 2016-10-03 | 249.69 |
| 2016-09-30 | 249.69 |
| 2016-09-29 | 250.50 |
| 2016-09-28 | 250.10 |
| 2016-09-27 | 250.90 |
| 2016-09-26 | 246.47 |
| 2016-09-23 | 246.47 |
| 2016-09-22 | 249.69 |
| 2016-09-21 | 250.90 |
| 2016-09-20 | 248.49 |
| 2016-09-19 | 252.51 |
| 2016-09-15 | 250.90 |
| 2016-09-14 | 246.47 |
| 2016-09-13 | 248.49 |
| 2016-09-12 | 248.49 |
| 2016-09-09 | 252.92 |
| 2016-09-08 | 256.95 |
| 2016-09-07 | 250.10 |
| 2016-09-06 | 250.50 |
| 2016-09-05 | 250.50 |
| 2016-09-02 | 247.28 |
| 2016-09-01 | 242.44 |
| 2016-08-31 | 244.86 |
| 2016-08-30 | 248.89 |
| 2016-08-29 | 250.10 |
| 2016-08-26 | 250.10 |
| 2016-08-25 | 252.92 |
| 2016-08-24 | 259.36 |
| 2016-08-23 | 254.13 |
| 2016-08-22 | 252.51 |
| 2016-08-19 | 252.51 |
| 2016-08-18 | 253.72 |
| 2016-08-17 | 250.50 |
| 2016-08-16 | 241.64 |
| 2016-08-15 | 246.47 |
| 2016-08-12 | 246.47 |
| 2016-08-11 | 244.86 |
| 2016-08-10 | 245.67 |
| 2016-08-09 | 246.07 |
| 2016-08-08 | 245.67 |
| 2016-08-05 | 245.67 |
| 2016-08-04 | 244.46 |
| 2016-08-03 | 244.86 |
| 2016-08-01 | 237.21 |
| 2016-07-29 | 235.59 |
| 2016-07-28 | 242.04 |
| 2016-07-27 | 238.41 |
| 2016-07-26 | 239.62 |
| 2016-07-25 | 238.82 |
| 2016-07-22 | 240.43 |
| 2016-07-21 | 243.65 |
| 2016-07-20 | 245.67 |
| 2016-07-19 | 239.62 |
| 2016-07-18 | 245.26 |
| 2016-07-15 | 245.67 |
| 2016-07-14 | 244.46 |
| 2016-07-13 | 244.46 |
| 2016-07-12 | 244.86 |
| 2016-07-11 | 237.61 |
| 2016-07-08 | 238.41 |
| 2016-07-07 | 238.41 |
| 2016-07-06 | 236.40 |
| 2016-07-05 | 237.21 |
| 2016-07-04 | 237.61 |
| 2016-06-30 | 237.61 |
| 2016-06-29 | 237.61 |
| 2016-06-28 | 228.34 |
| 2016-06-27 | 228.34 |
| 2016-06-24 | 226.33 |
| 2016-06-23 | 234.39 |
| 2016-06-22 | 231.97 |
| 2016-06-21 | 227.54 |
| 2016-06-20 | 227.54 |
| 2016-06-17 | 224.31 |
| 2016-06-16 | 229.95 |
| 2016-06-15 | 235.19 |
| 2016-06-14 | 238.41 |
| 2016-06-13 | 227.54 |
| 2016-06-10 | 236.00 |
| 2016-06-08 | 238.82 |
| 2016-06-07 | 246.47 |
| 2016-06-06 | 242.44 |
| 2016-06-03 | 240.43 |
| 2016-06-02 | 240.03 |
| 2016-06-01 | 240.43 |
| 2016-05-31 | 244.05 |
| 2016-05-30 | 245.67 |
| 2016-05-27 | 246.07 |
| 2016-05-26 | 246.47 |
| 2016-05-25 | 240.43 |
| 2016-05-24 | 236.40 |
| 2016-05-23 | 236.40 |
| 2016-05-20 | 233.58 |
| 2016-05-19 | 234.27 |
| 2016-05-18 | 235.85 |
| 2016-05-17 | 235.06 |
| 2016-05-16 | 226.74 |
| 2016-05-13 | 226.74 |
| 2016-05-12 | 231.50 |
| 2016-05-11 | 226.74 |
| 2016-05-10 | 222.78 |
| 2016-05-09 | 219.62 |
| 2016-05-06 | 221.20 |
| 2016-05-05 | 219.22 |
| 2016-05-04 | 228.33 |
| 2016-05-03 | 221.60 |
| 2016-04-29 | 226.74 |
| 2016-04-28 | 226.74 |
| 2016-04-27 | 228.33 |
| 2016-04-26 | 229.12 |
| 2016-04-25 | 228.72 |
| 2016-04-22 | 229.91 |
| 2016-04-21 | 230.71 |
| 2016-04-20 | 228.72 |
| 2016-04-19 | 226.74 |
| 2016-04-18 | 225.16 |
| 2016-04-15 | 236.25 |
| 2016-04-14 | 231.10 |
| 2016-04-13 | 231.10 |
| 2016-04-12 | 230.31 |
| 2016-04-11 | 223.58 |
| 2016-04-08 | 228.72 |
| 2016-04-07 | 237.04 |
| 2016-04-06 | 237.04 |
| 2016-04-05 | 241.79 |
| 2016-04-01 | 240.61 |
| 2016-03-31 | 243.77 |
| 2016-03-30 | 248.53 |
| 2016-03-29 | 243.77 |
| 2016-03-24 | 256.05 |
| 2016-03-23 | 249.72 |
| 2016-03-22 | 249.72 |
| 2016-03-21 | 250.11 |
| 2016-03-18 | 252.09 |
| 2016-03-17 | 254.86 |
| 2016-03-16 | 252.49 |
| 2016-03-15 | 252.49 |
| 2016-03-14 | 252.49 |
| 2016-03-11 | 248.53 |
| 2016-03-10 | 245.76 |
| 2016-03-09 | 246.94 |
| 2016-03-08 | 251.30 |
| 2016-03-07 | 246.55 |
| 2016-03-04 | 250.11 |
| 2016-03-03 | 248.53 |
| 2016-03-02 | 252.49 |
| 2016-03-01 | 233.87 |
| 2016-02-29 | 232.69 |
| 2016-02-26 | 240.61 |
| 2016-02-25 | 240.61 |
| 2016-02-24 | 244.57 |
| 2016-02-23 | 248.53 |
| 2016-02-22 | 248.13 |
| 2016-02-19 | 252.49 |
| 2016-02-18 | 242.59 |
| 2016-02-17 | 236.65 |
| 2016-02-16 | 232.69 |
| 2016-02-15 | 228.72 |
| 2016-02-12 | 220.01 |
| 2016-02-11 | 230.31 |
| 2016-02-05 | 240.21 |
| 2016-02-04 | 240.61 |
| 2016-02-03 | 241.00 |
| 2016-02-02 | 241.00 |
| 2016-02-01 | 244.57 |
| 2016-01-29 | 256.45 |
| 2016-01-28 | 236.65 |
| 2016-01-27 | 241.00 |
| 2016-01-26 | 235.06 |
| 2016-01-25 | 262.39 |
| 2016-01-22 | 252.49 |
| 2016-01-21 | 234.27 |
| 2016-01-20 | 242.19 |
| 2016-01-19 | 244.96 |
| 2016-01-18 | 238.63 |
| 2016-01-15 | 245.76 |
| 2016-01-14 | 257.24 |
| 2016-01-13 | 254.86 |
| 2016-01-12 | 258.03 |
| 2016-01-11 | 253.68 |
| 2016-01-08 | 263.58 |
| 2016-01-07 | 263.58 |
| 2016-01-06 | 272.29 |
| 2016-01-05 | 274.67 |
| 2016-01-04 | 276.25 |
| 2015-12-31 | 288.13 |
| 2015-12-30 | 269.91 |
| 2015-12-29 | 280.61 |
| 2015-12-28 | 281.80 |
| 2015-12-24 | 280.61 |
| 2015-12-23 | 282.59 |
| 2015-12-22 | 281.40 |
| 2015-12-21 | 284.17 |
| 2015-12-18 | 288.13 |
| 2015-12-17 | 290.51 |
| 2015-12-16 | 292.09 |
| 2015-12-15 | 287.34 |
| 2015-12-14 | 292.09 |
| 2015-12-11 | 292.09 |
| 2015-12-10 | 300.01 |
| 2015-12-09 | 303.97 |
| 2015-12-08 | 310.31 |
| 2015-12-07 | 307.14 |
| 2015-12-04 | 312.69 |
| 2015-12-03 | 300.01 |
| 2015-12-02 | 300.81 |
| 2015-12-01 | 296.85 |
| 2015-11-30 | 296.05 |
| 2015-11-27 | 287.74 |
| 2015-11-26 | 282.19 |
| 2015-11-25 | 263.97 |
| 2015-11-24 | 265.56 |
| 2015-11-23 | 264.37 |
| 2015-11-20 | 260.41 |
| 2015-11-19 | 264.77 |
| 2015-11-18 | 264.37 |
| 2015-11-17 | 265.56 |
| 2015-11-16 | 265.16 |
| 2015-11-13 | 265.16 |
| 2015-11-12 | 268.33 |
| 2015-11-11 | 269.12 |
| 2015-11-10 | 269.12 |
| 2015-11-09 | 268.33 |
| 2015-11-06 | 256.84 |
| 2015-11-05 | 248.13 |
| 2015-11-04 | 248.28 |
| 2015-11-03 | 242.43 |
| 2015-11-02 | 246.72 |
| 2015-10-30 | 246.72 |
| 2015-10-29 | 249.45 |
| 2015-10-28 | 242.82 |
| 2015-10-27 | 246.72 |
| 2015-10-26 | 251.78 |
| 2015-10-23 | 247.50 |
| 2015-10-22 | 249.45 |
| 2015-10-20 | 261.91 |
| 2015-10-19 | 265.81 |
| 2015-10-16 | 263.47 |
| 2015-10-15 | 274.77 |
| 2015-10-14 | 273.99 |
| 2015-10-13 | 275.94 |
| 2015-10-12 | 280.61 |
| 2015-10-09 | 272.04 |
| 2015-10-08 | 260.35 |
| 2015-10-07 | 250.23 |
| 2015-10-06 | 250.23 |
| 2015-10-05 | 251.00 |
| 2015-10-02 | 252.56 |
| 2015-09-30 | 245.16 |
| 2015-09-29 | 239.71 |
| 2015-09-25 | 230.75 |
| 2015-09-24 | 226.46 |
| 2015-09-23 | 232.70 |
| 2015-09-22 | 238.93 |
| 2015-09-21 | 237.76 |
| 2015-09-18 | 248.28 |
| 2015-09-17 | 223.35 |
| 2015-09-16 | 213.61 |
| 2015-09-15 | 204.65 |
| 2015-09-14 | 203.48 |
| 2015-09-11 | 206.98 |
| 2015-09-10 | 200.75 |
| 2015-09-09 | 208.93 |
| 2015-09-08 | 204.65 |
| 2015-09-07 | 201.92 |
| 2015-09-04 | 196.08 |
| 2015-09-02 | 201.92 |
| 2015-09-01 | 203.87 |
| 2015-08-31 | 204.65 |
| 2015-08-28 | 203.87 |
| 2015-08-27 | 206.98 |
| 2015-08-26 | 192.18 |
| 2015-08-25 | 189.84 |
| 2015-08-24 | 188.28 |
| 2015-08-21 | 192.96 |
| 2015-08-20 | 187.50 |
| 2015-08-19 | 188.67 |
| 2015-08-18 | 192.18 |
| 2015-08-17 | 192.96 |
| 2015-08-14 | 195.69 |
| 2015-08-13 | 195.30 |
| 2015-08-12 | 198.02 |
| 2015-08-11 | 206.98 |
| 2015-08-10 | 210.10 |
| 2015-08-07 | 205.42 |
| 2015-08-06 | 207.76 |
| 2015-08-05 | 207.76 |
| 2015-08-04 | 206.98 |
| 2015-08-03 | 198.80 |
| 2015-07-31 | 198.02 |
| 2015-07-30 | 202.31 |
| 2015-07-29 | 201.53 |
| 2015-07-28 | 199.97 |
| 2015-07-27 | 192.96 |
| 2015-07-24 | 219.84 |
| 2015-07-23 | 222.18 |
| 2015-07-22 | 221.01 |
| 2015-07-21 | 228.41 |
| 2015-07-20 | 227.24 |
| 2015-07-17 | 227.63 |
| 2015-07-16 | 223.35 |
| 2015-07-15 | 219.84 |
| 2015-07-14 | 225.29 |
| 2015-07-13 | 242.43 |
| 2015-07-10 | 228.41 |
| 2015-07-09 | 207.37 |
| 2015-07-08 | 174.65 |
| 2015-07-07 | 208.15 |
| 2015-07-06 | 216.33 |
| 2015-07-03 | 229.97 |
| 2015-07-02 | 236.20 |
| 2015-06-30 | 242.43 |
| 2015-06-29 | 235.03 |
| 2015-06-26 | 253.73 |
| 2015-06-25 | 270.09 |
| 2015-06-24 | 270.09 |
| 2015-06-23 | 281.39 |
| 2015-06-22 | 262.69 |
| 2015-06-19 | 268.15 |
| 2015-06-18 | 272.04 |
| 2015-06-17 | 275.94 |
| 2015-06-16 | 275.94 |
| 2015-06-15 | 281.78 |
| 2015-06-12 | 282.95 |
| 2015-06-11 | 266.59 |
| 2015-06-10 | 269.31 |
| 2015-06-09 | 274.77 |
| 2015-06-08 | 289.18 |
| 2015-06-05 | 290.35 |
| 2015-06-04 | 304.38 |
| 2015-06-03 | 308.27 |
| 2015-06-02 | 323.08 |
| 2015-06-01 | 330.87 |
| 2015-05-29 | 273.99 |
| 2015-05-28 | 247.89 |
| 2015-05-27 | 252.56 |
| 2015-05-26 | 238.54 |
| 2015-05-22 | 222.96 |
| 2015-05-21 | 222.96 |
| 2015-05-20 | 222.96 |
| 2015-05-19 | 221.97 |
| 2015-05-18 | 224.65 |
| 2015-05-15 | 225.42 |
| 2015-05-14 | 227.34 |
| 2015-05-13 | 229.65 |
| 2015-05-12 | 230.80 |
| 2015-05-11 | 227.73 |
| 2015-05-08 | 217.35 |
| 2015-05-07 | 202.75 |
| 2015-05-06 | 207.37 |
| 2015-05-05 | 207.37 |
| 2015-05-04 | 213.13 |
| 2015-04-30 | 211.98 |
| 2015-04-29 | 216.59 |
| 2015-04-28 | 215.82 |
| 2015-04-27 | 221.20 |
| 2015-04-24 | 218.12 |
| 2015-04-23 | 221.20 |
| 2015-04-22 | 218.89 |
| 2015-04-21 | 217.74 |
| 2015-04-20 | 218.89 |
| 2015-04-17 | 231.95 |
| 2015-04-16 | 236.57 |
| 2015-04-15 | 246.55 |
| 2015-04-14 | 247.71 |
| 2015-04-13 | 245.79 |
| 2015-04-10 | 229.65 |
| 2015-04-09 | 204.68 |
| 2015-04-08 | 199.68 |
| 2015-04-02 | 180.09 |
| 2015-04-01 | 173.17 |
| 2015-03-31 | 174.71 |
| 2015-03-30 | 175.09 |
| 2015-03-27 | 173.17 |
| 2015-03-26 | 168.94 |
| 2015-03-25 | 157.42 |
| 2015-03-24 | 153.96 |
| 2015-03-23 | 153.58 |
| 2015-03-20 | 146.28 |
| 2015-03-19 | 147.04 |
| 2015-03-18 | 146.66 |
| 2015-03-17 | 149.35 |
| 2015-03-16 | 145.51 |
| 2015-03-13 | 138.98 |
| 2015-03-12 | 140.90 |
| 2015-03-11 | 139.75 |
| 2015-03-10 | 139.75 |
| 2015-03-09 | 139.36 |
| 2015-03-06 | 138.21 |
| 2015-03-05 | 136.67 |
| 2015-03-04 | 138.21 |
| 2015-03-03 | 140.51 |
| 2015-03-02 | 140.51 |
| 2015-02-27 | 142.43 |
| 2015-02-26 | 141.67 |
| 2015-02-25 | 138.98 |
| 2015-02-24 | 136.67 |
| 2015-02-23 | 136.67 |
| 2015-02-18 | 133.21 |
| 2015-02-17 | 130.52 |
| 2015-02-16 | 131.29 |
| 2015-02-13 | 133.21 |
| 2015-02-12 | 128.99 |
| 2015-02-11 | 130.52 |
| 2015-02-10 | 133.98 |
| 2015-02-09 | 134.37 |
| 2015-02-06 | 133.60 |
| 2015-02-05 | 134.37 |
| 2015-02-04 | 135.13 |
| 2015-02-03 | 137.82 |
| 2015-02-02 | 137.82 |
| 2015-01-30 | 141.67 |
| 2015-01-29 | 144.74 |
| 2015-01-28 | 143.97 |
| 2015-01-27 | 146.28 |
| 2015-01-26 | 147.04 |
| 2015-01-23 | 148.20 |
| 2015-01-22 | 153.19 |
| 2015-01-21 | 151.66 |
| 2015-01-20 | 155.88 |
| 2015-01-19 | 153.19 |
| 2015-01-16 | 156.27 |
| 2015-01-15 | 149.73 |
| 2015-01-14 | 153.96 |
| 2015-01-13 | 155.88 |
| 2015-01-12 | 156.27 |
| 2015-01-09 | 151.66 |
| 2015-01-08 | 148.97 |
| 2015-01-07 | 148.20 |
| 2015-01-06 | 147.04 |
| 2015-01-05 | 145.12 |
| 2015-01-02 | 145.51 |
| 2014-12-31 | 144.74 |
| 2014-12-30 | 145.89 |
| 2014-12-29 | 143.97 |
| 2014-12-24 | 138.59 |
| 2014-12-23 | 138.98 |
| 2014-12-22 | 143.20 |
| 2014-12-19 | 142.82 |
| 2014-12-18 | 143.97 |
| 2014-12-17 | 144.36 |
| 2014-12-16 | 148.97 |
| 2014-12-15 | 150.12 |
| 2014-12-12 | 151.66 |
| 2014-12-11 | 148.97 |
| 2014-12-10 | 150.12 |
| 2014-12-09 | 144.74 |
| 2014-12-08 | 150.50 |
| 2014-12-05 | 153.58 |
| 2014-12-04 | 153.96 |
| 2014-12-03 | 153.96 |
| 2014-12-02 | 155.50 |
| 2014-12-01 | 157.42 |
| 2014-11-28 | 163.18 |
| 2014-11-27 | 151.66 |
| 2014-11-26 | 142.82 |
| 2014-11-25 | 141.67 |
| 2014-11-24 | 142.43 |
| 2014-11-21 | 138.59 |
| 2014-11-20 | 137.44 |
| 2014-11-19 | 137.82 |
| 2014-11-18 | 133.21 |
| 2014-11-17 | 136.67 |
| 2014-11-14 | 138.59 |
| 2014-11-13 | 138.21 |
| 2014-11-12 | 137.06 |
| 2014-11-11 | 136.67 |
| 2014-11-10 | 138.98 |
| 2014-11-07 | 132.83 |
| 2014-11-06 | 132.83 |
| 2014-11-05 | 133.21 |
| 2014-11-04 | 134.47 |
| 2014-11-03 | 134.47 |
| 2014-10-31 | 127.67 |
| 2014-10-30 | 125.41 |
| 2014-10-29 | 125.03 |
| 2014-10-28 | 120.88 |
| 2014-10-27 | 118.99 |
| 2014-10-24 | 117.86 |
| 2014-10-23 | 117.86 |
| 2014-10-22 | 112.57 |
| 2014-10-21 | 118.99 |
| 2014-10-20 | 126.54 |
| 2014-10-17 | 123.90 |
| 2014-10-16 | 129.94 |
| 2014-10-15 | 131.83 |
| 2014-10-14 | 131.45 |
| 2014-10-13 | 132.58 |
| 2014-10-10 | 134.09 |
| 2014-10-09 | 137.11 |
| 2014-10-08 | 132.96 |
| 2014-10-07 | 133.34 |
| 2014-10-06 | 139.00 |
| 2014-10-03 | 130.32 |
| 2014-09-30 | 130.32 |
| 2014-09-29 | 131.45 |
| 2014-09-26 | 135.22 |
| 2014-09-25 | 132.96 |
| 2014-09-24 | 139.76 |
| 2014-09-23 | 139.38 |
| 2014-09-22 | 140.13 |
| 2014-09-19 | 138.25 |
| 2014-09-18 | 136.36 |
| 2014-09-17 | 151.84 |
| 2014-09-16 | 146.93 |
| 2014-09-15 | 150.33 |
| 2014-09-12 | 154.10 |
| 2014-09-11 | 154.86 |
| 2014-09-10 | 157.88 |
| 2014-09-08 | 162.41 |
| 2014-09-05 | 160.52 |
| 2014-09-04 | 161.65 |
| 2014-09-03 | 162.79 |
| 2014-09-02 | 161.28 |
| 2014-09-01 | 161.65 |
| 2014-08-29 | 160.14 |
| 2014-08-28 | 165.05 |
| 2014-08-27 | 167.70 |
| 2014-08-26 | 169.96 |
| 2014-08-25 | 166.19 |
| 2014-08-22 | 163.54 |
| 2014-08-21 | 163.54 |
| 2014-08-20 | 166.94 |
| 2014-08-19 | 167.70 |
| 2014-08-18 | 168.07 |
| 2014-08-15 | 167.32 |
| 2014-08-14 | 164.30 |
| 2014-08-13 | 164.67 |
| 2014-08-12 | 158.26 |
| 2014-08-11 | 155.24 |
| 2014-08-08 | 154.86 |
| 2014-08-07 | 156.37 |
| 2014-08-06 | 156.37 |
| 2014-08-05 | 154.48 |
| 2014-08-04 | 156.37 |
| 2014-08-01 | 154.48 |
| 2014-07-31 | 155.99 |
| 2014-07-30 | 159.01 |
| 2014-07-29 | 160.52 |
| 2014-07-28 | 162.79 |
| 2014-07-25 | 160.52 |
| 2014-07-24 | 161.28 |
| 2014-07-23 | 160.52 |
| 2014-07-22 | 160.90 |
| 2014-07-21 | 160.14 |
| 2014-07-18 | 159.77 |
| 2014-07-17 | 161.28 |
| 2014-07-16 | 163.54 |
| 2014-07-15 | 164.30 |
| 2014-07-14 | 163.54 |
| 2014-07-11 | 163.54 |
| 2014-07-10 | 163.54 |
| 2014-07-09 | 161.65 |
| 2014-07-08 | 165.81 |
| 2014-07-07 | 168.07 |
| 2014-07-04 | 169.21 |
| 2014-07-03 | 168.45 |
| 2014-07-02 | 170.34 |
| 2014-06-30 | 168.07 |
| 2014-06-27 | 168.83 |
| 2014-06-26 | 168.45 |
| 2014-06-25 | 168.07 |
| 2014-06-24 | 169.21 |
| 2014-06-23 | 169.58 |
| 2014-06-20 | 169.58 |
| 2014-06-19 | 169.58 |
| 2014-06-18 | 171.85 |
| 2014-06-17 | 175.25 |
| 2014-06-16 | 171.85 |
| 2014-06-13 | 174.87 |
| 2014-06-12 | 175.62 |
| 2014-06-11 | 170.72 |
| 2014-06-10 | 171.47 |
| 2014-06-09 | 170.72 |
| 2014-06-06 | 170.72 |
| 2014-06-05 | 171.47 |
| 2014-06-04 | 169.21 |
| 2014-06-03 | 170.34 |
| 2014-05-30 | 168.83 |
| 2014-05-29 | 170.34 |
| 2014-05-28 | 168.07 |
| 2014-05-27 | 168.07 |
| 2014-05-26 | 169.21 |
| 2014-05-23 | 166.19 |
| 2014-05-22 | 166.73 |
| 2014-05-21 | 167.10 |
| 2014-05-20 | 165.98 |
| 2014-05-19 | 165.61 |
| 2014-05-16 | 167.84 |
| 2014-05-15 | 168.59 |
| 2014-05-14 | 171.56 |
| 2014-05-13 | 172.68 |
| 2014-05-12 | 166.36 |
| 2014-05-09 | 165.98 |
| 2014-05-08 | 171.56 |
| 2014-05-07 | 173.42 |
| 2014-05-05 | 173.80 |
| 2014-05-02 | 177.52 |
| 2014-04-30 | 173.42 |
| 2014-04-29 | 171.56 |
| 2014-04-28 | 177.89 |
| 2014-04-25 | 178.26 |
| 2014-04-24 | 177.14 |
| 2014-04-23 | 176.40 |
| 2014-04-22 | 175.28 |
| 2014-04-17 | 171.56 |
| 2014-04-16 | 173.05 |
| 2014-04-15 | 171.94 |
| 2014-04-14 | 175.28 |
| 2014-04-11 | 176.03 |
| 2014-04-10 | 176.77 |
| 2014-04-09 | 171.56 |
| 2014-04-08 | 172.68 |
| 2014-04-07 | 171.56 |
| 2014-04-04 | 173.05 |
| 2014-04-03 | 173.05 |
| 2014-04-02 | 169.33 |
| 2014-04-01 | 171.56 |
| 2014-03-31 | 171.94 |
| 2014-03-28 | 167.10 |
| 2014-03-27 | 162.26 |
| 2014-03-26 | 160.40 |
| 2014-03-25 | 158.17 |
| 2014-03-24 | 171.19 |
| 2014-03-21 | 167.84 |
| 2014-03-20 | 161.15 |
| 2014-03-19 | 161.15 |
| 2014-03-18 | 162.64 |
| 2014-03-17 | 160.03 |
| 2014-03-14 | 162.64 |
| 2014-03-13 | 167.10 |
| 2014-03-12 | 164.87 |
| 2014-03-11 | 168.96 |
| 2014-03-10 | 168.59 |
| 2014-03-07 | 176.03 |
| 2014-03-06 | 173.42 |
| 2014-03-05 | 170.82 |
| 2014-03-04 | 173.42 |
| 2014-03-03 | 174.17 |
| 2014-02-28 | 165.24 |
| 2014-02-27 | 165.61 |
| 2014-02-26 | 160.78 |
| 2014-02-25 | 163.38 |
| 2014-02-24 | 166.36 |
| 2014-02-21 | 167.10 |
| 2014-02-20 | 164.87 |
| 2014-02-19 | 165.24 |
| 2014-02-18 | 166.36 |
| 2014-02-17 | 171.19 |
| 2014-02-14 | 171.94 |
| 2014-02-13 | 172.68 |
| 2014-02-12 | 175.28 |
| 2014-02-11 | 170.45 |
| 2014-02-10 | 166.73 |
| 2014-02-07 | 158.92 |
| 2014-02-06 | 152.96 |
| 2014-02-05 | 152.59 |
| 2014-02-04 | 153.71 |
| 2014-01-30 | 156.68 |
| 2014-01-29 | 156.68 |
| 2014-01-28 | 152.96 |
| 2014-01-27 | 145.90 |
| 2014-01-24 | 151.10 |
| 2014-01-23 | 157.06 |
| 2014-01-22 | 160.03 |
| 2014-01-21 | 154.82 |
| 2014-01-20 | 153.71 |
| 2014-01-17 | 150.73 |
| 2014-01-16 | 157.43 |
| 2014-01-15 | 153.71 |
| 2014-01-14 | 147.76 |
| 2014-01-13 | 160.40 |
| 2014-01-10 | 159.29 |
| 2014-01-09 | 157.06 |
| 2014-01-08 | 160.03 |
| 2014-01-07 | 167.47 |
| 2014-01-06 | 173.42 |
| 2014-01-03 | 179.75 |
| 2014-01-02 | 180.86 |
| 2013-12-31 | 185.70 |
| 2013-12-30 | 188.30 |
| 2013-12-27 | 181.98 |
| 2013-12-24 | 183.47 |
| 2013-12-23 | 183.10 |
| 2013-12-20 | 184.21 |
| 2013-12-19 | 181.24 |
| 2013-12-18 | 182.35 |
| 2013-12-17 | 182.72 |
| 2013-12-16 | 184.96 |
| 2013-12-13 | 188.30 |
| 2013-12-12 | 188.30 |
| 2013-12-11 | 187.19 |
| 2013-12-10 | 201.32 |
| 2013-12-09 | 205.04 |
| 2013-12-06 | 206.90 |
| 2013-12-05 | 206.16 |
| 2013-12-04 | 207.28 |
| 2013-12-03 | 208.76 |
| 2013-12-02 | 206.53 |
| 2013-11-29 | 210.62 |
| 2013-11-28 | 206.53 |
| 2013-11-27 | 203.56 |
| 2013-11-26 | 204.67 |
| 2013-11-25 | 206.53 |
| 2013-11-22 | 205.79 |
| 2013-11-21 | 205.79 |
| 2013-11-20 | 209.51 |
| 2013-11-19 | 211.37 |
| 2013-11-18 | 216.20 |
| 2013-11-15 | 210.62 |
| 2013-11-14 | 205.42 |
| 2013-11-13 | 204.67 |
| 2013-11-12 | 209.14 |
| 2013-11-11 | 205.79 |
| 2013-11-08 | 207.65 |
| 2013-11-07 | 217.69 |
| 2013-11-06 | 214.34 |
| 2013-11-05 | 216.20 |
| 2013-11-04 | 213.60 |
| 2013-11-01 | 210.25 |
| 2013-10-31 | 204.67 |
| 2013-10-30 | 202.07 |
| 2013-10-29 | 200.81 |
| 2013-10-28 | 204.84 |
| 2013-10-25 | 203.01 |
| 2013-10-24 | 204.47 |
| 2013-10-23 | 214.00 |
| 2013-10-22 | 215.46 |
| 2013-10-21 | 216.93 |
| 2013-10-18 | 214.37 |
| 2013-10-17 | 215.83 |
| 2013-10-16 | 207.77 |
| 2013-10-15 | 197.88 |
| 2013-10-11 | 183.22 |
| 2013-10-10 | 182.49 |
| 2013-10-09 | 183.22 |
| 2013-10-08 | 176.63 |
| 2013-10-07 | 175.89 |
| 2013-10-04 | 178.46 |
| 2013-10-03 | 179.19 |
| 2013-10-02 | 177.73 |
| 2013-09-30 | 177.36 |
| 2013-09-27 | 170.76 |
| 2013-09-26 | 173.33 |
| 2013-09-25 | 176.99 |
| 2013-09-24 | 177.36 |
| 2013-09-23 | 178.09 |
| 2013-09-19 | 181.39 |
| 2013-09-18 | 182.12 |
| 2013-09-17 | 174.06 |
| 2013-09-16 | 174.43 |
| 2013-09-13 | 182.12 |
| 2013-09-12 | 183.59 |
| 2013-09-11 | 183.22 |
| 2013-09-10 | 180.66 |
| 2013-09-09 | 174.06 |
| 2013-09-06 | 173.33 |
| 2013-09-05 | 176.63 |
| 2013-09-04 | 174.79 |
| 2013-09-03 | 174.79 |
| 2013-09-02 | 170.40 |
| 2013-08-30 | 164.90 |
| 2013-08-29 | 164.54 |
| 2013-08-28 | 157.57 |
| 2013-08-27 | 161.97 |
| 2013-08-26 | 161.97 |
| 2013-08-23 | 160.14 |
| 2013-08-22 | 160.14 |
| 2013-08-21 | 157.21 |
| 2013-08-20 | 155.38 |
| 2013-08-19 | 161.97 |
| 2013-08-16 | 161.97 |
| 2013-08-15 | 164.90 |
| 2013-08-13 | 178.09 |
| 2013-08-12 | 177.36 |
| 2013-08-09 | 177.36 |
| 2013-08-08 | 175.16 |
| 2013-08-07 | 166.73 |
| 2013-08-06 | 168.57 |
| 2013-08-05 | 168.57 |
| 2013-08-02 | 170.40 |
| 2013-08-01 | 168.93 |
| 2013-07-31 | 168.57 |
| 2013-07-30 | 170.76 |
| 2013-07-29 | 171.13 |
| 2013-07-26 | 170.40 |
| 2013-07-25 | 168.93 |
| 2013-07-24 | 170.03 |
| 2013-07-23 | 168.20 |
| 2013-07-22 | 167.47 |
| 2013-07-19 | 168.57 |
| 2013-07-18 | 167.10 |
| 2013-07-17 | 170.40 |
| 2013-07-16 | 174.43 |
| 2013-07-15 | 174.79 |
| 2013-07-12 | 174.79 |
| 2013-07-11 | 174.79 |
| 2013-07-10 | 171.13 |
| 2013-07-09 | 174.79 |
| 2013-07-08 | 178.09 |
| 2013-07-05 | 177.36 |
| 2013-07-04 | 169.30 |
| 2013-07-03 | 172.60 |
| 2013-07-02 | 180.66 |
| 2013-06-28 | 176.63 |
| 2013-06-27 | 172.96 |
| 2013-06-26 | 172.96 |
| 2013-06-25 | 161.24 |
| 2013-06-24 | 176.26 |
| 2013-06-21 | 181.39 |
| 2013-06-20 | 180.66 |
| 2013-06-19 | 184.69 |
| 2013-06-18 | 164.90 |
| 2013-06-17 | 158.31 |
| 2013-06-14 | 150.61 |
| 2013-06-13 | 145.85 |
| 2013-06-11 | 149.88 |
| 2013-06-10 | 152.81 |
| 2013-06-07 | 148.41 |
| 2013-06-06 | 146.95 |
| 2013-06-05 | 155.01 |
| 2013-06-04 | 156.11 |
| 2013-06-03 | 156.48 |
| 2013-05-31 | 156.48 |
| 2013-05-30 | 160.40 |
| 2013-05-29 | 161.11 |
| 2013-05-28 | 165.76 |
| 2013-05-27 | 161.11 |
| 2013-05-24 | 161.11 |
| 2013-05-23 | 158.97 |
| 2013-05-22 | 159.32 |
| 2013-05-21 | 165.76 |
| 2013-05-20 | 169.34 |
| 2013-05-16 | 168.27 |
| 2013-05-15 | 168.27 |
| 2013-05-14 | 166.83 |
| 2013-05-13 | 172.92 |
| 2013-05-10 | 168.62 |
| 2013-05-09 | 167.91 |
| 2013-05-08 | 170.77 |
| 2013-05-07 | 159.32 |
| 2013-05-06 | 146.80 |
| 2013-05-03 | 143.23 |
| 2013-05-02 | 139.65 |
| 2013-04-30 | 140.01 |
| 2013-04-29 | 144.66 |
| 2013-04-26 | 145.02 |
| 2013-04-25 | 146.45 |
| 2013-04-24 | 144.30 |
| 2013-04-23 | 136.79 |
| 2013-04-22 | 137.50 |
| 2013-04-19 | 129.64 |
| 2013-04-18 | 127.13 |
| 2013-04-17 | 129.99 |
| 2013-04-16 | 129.64 |
| 2013-04-15 | 127.13 |
| 2013-04-12 | 129.64 |
| 2013-04-11 | 127.13 |
| 2013-04-10 | 127.13 |
| 2013-04-09 | 125.70 |
| 2013-04-08 | 129.28 |
| 2013-04-05 | 118.55 |
| 2013-04-03 | 129.64 |
| 2013-04-02 | 140.72 |
| 2013-03-28 | 153.60 |
| 2013-03-27 | 159.68 |
| 2013-03-26 | 164.69 |
| 2013-03-25 | 161.11 |
| 2013-03-22 | 165.05 |
| 2013-03-21 | 157.89 |
| 2013-03-20 | 152.88 |
| 2013-03-19 | 151.10 |
| 2013-03-18 | 149.67 |
| 2013-03-15 | 155.39 |
| 2013-03-14 | 160.40 |
| 2013-03-13 | 146.80 |
| 2013-03-12 | 152.88 |
| 2013-03-11 | 161.47 |
| 2013-03-08 | 170.05 |
| 2013-03-07 | 165.05 |
| 2013-03-06 | 166.48 |
| 2013-03-05 | 155.75 |
| 2013-03-04 | 146.80 |
| 2013-03-01 | 148.59 |
| 2013-02-28 | 150.02 |
| 2013-02-27 | 143.94 |
| 2013-02-26 | 143.23 |
| 2013-02-25 | 150.38 |
| 2013-02-22 | 156.82 |
| 2013-02-21 | 141.44 |
| 2013-02-20 | 151.45 |
| 2013-02-19 | 133.93 |
| 2013-02-18 | 122.48 |
| 2013-02-15 | 112.82 |
| 2013-02-14 | 113.90 |
| 2013-02-08 | 115.69 |
| 2013-02-07 | 114.25 |
| 2013-02-06 | 114.25 |
| 2013-02-05 | 109.60 |
| 2013-02-04 | 108.17 |
| 2013-02-01 | 105.31 |
| 2013-01-31 | 105.31 |
| 2013-01-30 | 107.10 |
| 2013-01-29 | 105.67 |
| 2013-01-28 | 105.67 |
| 2013-01-25 | 107.10 |
| 2013-01-24 | 107.82 |
| 2013-01-23 | 114.97 |
| 2013-01-22 | 116.04 |
| 2013-01-21 | 102.45 |
| 2013-01-18 | 98.87 |
| 2013-01-17 | 98.87 |
| 2013-01-16 | 99.23 |
| 2013-01-15 | 100.66 |
| 2013-01-14 | 98.52 |
| 2013-01-11 | 95.65 |
| 2013-01-10 | 93.51 |
| 2013-01-09 | 93.15 |
| 2013-01-08 | 93.87 |
| 2013-01-07 | 96.37 |
| 2013-01-04 | 93.15 |
| 2013-01-03 | 93.87 |
| 2013-01-02 | 93.51 |
| 2012-12-31 | 87.79 |
| 2012-12-28 | 88.14 |
| 2012-12-27 | 88.14 |
| 2012-12-24 | 87.79 |
| 2012-12-21 | 88.14 |
| 2012-12-20 | 88.14 |
| 2012-12-19 | 88.86 |
| 2012-12-18 | 87.79 |
| 2012-12-17 | 87.79 |
| 2012-12-14 | 87.79 |
| 2012-12-13 | 88.14 |
| 2012-12-12 | 89.22 |
| 2012-12-11 | 83.14 |
| 2012-12-10 | 81.70 |
| 2012-12-07 | 78.13 |
| 2012-12-06 | 72.41 |
| 2012-12-05 | 71.69 |
| 2012-12-04 | 71.69 |
| 2012-12-03 | 71.69 |
| 2012-11-30 | 71.69 |
| 2012-11-29 | 71.69 |
| 2012-11-28 | 71.69 |
| 2012-11-27 | 73.48 |
| 2012-11-26 | 72.76 |
| 2012-11-23 | 73.48 |
| 2012-11-22 | 73.48 |
| 2012-11-21 | 73.48 |
| 2012-11-20 | 73.48 |
| 2012-11-19 | 73.12 |
| 2012-11-16 | 72.76 |
| 2012-11-15 | 73.48 |
| 2012-11-14 | 74.55 |
| 2012-11-13 | 76.34 |
| 2012-11-12 | 77.06 |
| 2012-11-09 | 78.84 |
| 2012-11-08 | 79.56 |
| 2012-11-07 | 80.99 |
| 2012-11-06 | 77.06 |
| 2012-11-05 | 78.49 |
| 2012-11-02 | 81.35 |
| 2012-11-01 | 76.70 |
| 2012-10-31 | 73.12 |
| 2012-10-30 | 71.69 |
| 2012-10-29 | 73.48 |
| 2012-10-26 | 76.34 |
| 2012-10-25 | 81.70 |
| 2012-10-24 | 82.09 |
| 2012-10-22 | 81.40 |
| 2012-10-19 | 80.03 |
| 2012-10-18 | 80.03 |
| 2012-10-17 | 76.94 |
| 2012-10-16 | 71.10 |
| 2012-10-15 | 71.10 |
| 2012-10-12 | 70.75 |
| 2012-10-11 | 68.69 |
| 2012-10-10 | 68.35 |
| 2012-10-09 | 69.38 |
| 2012-10-08 | 69.72 |
| 2012-10-05 | 68.00 |
| 2012-10-04 | 66.29 |
| 2012-10-03 | 65.60 |
| 2012-09-28 | 63.88 |
| 2012-09-27 | 63.19 |
| 2012-09-26 | 63.19 |
| 2012-09-25 | 65.26 |
| 2012-09-24 | 63.88 |
| 2012-09-21 | 63.88 |
| 2012-09-20 | 63.88 |
| 2012-09-19 | 65.26 |
| 2012-09-18 | 66.63 |
| 2012-09-17 | 65.26 |
| 2012-09-14 | 70.07 |
| 2012-09-13 | 64.23 |
| 2012-09-12 | 64.23 |
| 2012-09-11 | 63.19 |
| 2012-09-10 | 62.85 |
| 2012-09-07 | 63.54 |
| 2012-09-06 | 60.45 |
| 2012-09-05 | 58.04 |
| 2012-09-04 | 63.19 |
| 2012-09-03 | 64.91 |
| 2012-08-31 | 62.16 |
| 2012-08-30 | 62.16 |
| 2012-08-29 | 64.57 |
| 2012-08-28 | 62.51 |
| 2012-08-27 | 62.51 |
| 2012-08-24 | 61.82 |
| 2012-08-23 | 58.73 |
| 2012-08-22 | 54.95 |
| 2012-08-21 | 56.67 |
| 2012-08-20 | 52.89 |
| 2012-08-17 | 54.26 |
| 2012-08-16 | 52.54 |
| 2012-08-15 | 50.48 |
| 2012-08-14 | 54.61 |
| 2012-08-13 | 54.61 |
| 2012-08-10 | 54.61 |
| 2012-08-09 | 52.54 |
| 2012-08-08 | 53.58 |
| 2012-08-07 | 51.17 |
| 2012-08-06 | 51.51 |
| 2012-08-03 | 51.86 |
| 2012-08-02 | 49.45 |
| 2012-08-01 | 49.11 |
| 2012-07-31 | 48.42 |
| 2012-07-30 | 47.73 |
| 2012-07-27 | 47.73 |
| 2012-07-26 | 43.61 |
| 2012-07-25 | 48.77 |
| 2012-07-24 | 51.17 |
| 2012-07-23 | 47.73 |
| 2012-07-20 | 52.20 |
| 2012-07-19 | 51.51 |
| 2012-07-18 | 52.89 |
| 2012-07-17 | 49.45 |
| 2012-07-16 | 48.77 |
| 2012-07-13 | 51.86 |
| 2012-07-12 | 52.54 |
| 2012-07-11 | 53.58 |
| 2012-07-10 | 53.92 |
| 2012-07-09 | 56.32 |
| 2012-07-06 | 58.04 |
| 2012-07-05 | 54.61 |
| 2012-07-04 | 54.61 |
| 2012-07-03 | 54.61 |
| 2012-06-29 | 54.61 |
| 2012-06-28 | 51.51 |
| 2012-06-27 | 54.26 |
| 2012-06-26 | 50.14 |
| 2012-06-25 | 52.89 |
| 2012-06-22 | 51.86 |
| 2012-06-21 | 51.86 |
| 2012-06-20 | 54.61 |
| 2012-06-19 | 51.86 |
| 2012-06-18 | 50.83 |
| 2012-06-15 | 50.14 |
| 2012-06-14 | 50.48 |
| 2012-06-13 | 52.20 |
| 2012-06-12 | 50.14 |
| 2012-06-11 | 49.11 |
| 2012-06-08 | 49.45 |
| 2012-06-07 | 48.42 |
| 2012-06-06 | 51.17 |
| 2012-06-05 | 48.08 |
| 2012-06-04 | 49.11 |
| 2012-06-01 | 54.61 |
| 2012-05-31 | 54.61 |
| 2012-05-30 | 54.61 |
| 2012-05-29 | 56.32 |
| 2012-05-28 | 54.95 |
| 2012-05-25 | 55.29 |
| 2012-05-24 | 53.92 |
| 2012-05-23 | 51.86 |
| 2012-05-22 | 55.29 |
| 2012-05-21 | 52.20 |
| 2012-05-18 | 53.58 |
| 2012-05-17 | 55.29 |
| 2012-05-16 | 49.11 |
| 2012-05-15 | 57.35 |
| 2012-05-14 | 59.07 |
| 2012-05-11 | 61.82 |
| 2012-05-10 | 65.26 |
| 2012-05-09 | 65.26 |
| 2012-05-08 | 69.38 |
| 2012-05-07 | 68.69 |
| 2012-05-04 | 72.47 |
| 2012-05-03 | 71.78 |
| 2012-05-02 | 71.78 |
| 2012-04-30 | 70.41 |
| 2012-04-27 | 71.78 |
| 2012-04-26 | 74.19 |
| 2012-04-25 | 69.72 |
| 2012-04-24 | 66.97 |
| 2012-04-23 | 71.10 |
| 2012-04-20 | 75.22 |
| 2012-04-19 | 74.53 |
| 2012-04-18 | 77.28 |
| 2012-04-17 | 76.59 |
| 2012-04-16 | 78.31 |
| 2012-04-13 | 80.37 |
| 2012-04-12 | 78.31 |
| 2012-04-11 | 74.88 |
| 2012-04-10 | 80.03 |
| 2012-04-05 | 83.81 |
| 2012-04-03 | 85.53 |
| 2012-04-02 | 80.37 |
| 2012-03-30 | 81.40 |
| 2012-03-29 | 83.47 |
| 2012-03-28 | 88.96 |
| 2012-03-27 | 103.05 |
| 2012-03-26 | 98.58 |
| 2012-03-23 | 98.24 |
| 2012-03-22 | 95.83 |
| 2012-03-21 | 94.46 |
| 2012-03-20 | 102.02 |
| 2012-03-19 | 107.86 |
| 2012-03-16 | 113.01 |
| 2012-03-15 | 108.55 |
| 2012-03-14 | 103.05 |
| 2012-03-13 | 104.08 |
| 2012-03-12 | 102.71 |
| 2012-03-09 | 104.77 |
| 2012-03-08 | 102.71 |
| 2012-03-07 | 103.74 |
| 2012-03-06 | 105.80 |
| 2012-03-05 | 111.29 |
| 2012-03-02 | 108.89 |
| 2012-03-01 | 106.14 |
| 2012-02-29 | 105.80 |
| 2012-02-28 | 105.45 |
| 2012-02-27 | 107.52 |
| 2012-02-24 | 105.80 |
| 2012-02-23 | 105.45 |
| 2012-02-22 | 107.52 |
| 2012-02-21 | 104.77 |
| 2012-02-20 | 104.77 |
| 2012-02-17 | 107.86 |
| 2012-02-16 | 106.14 |
| 2012-02-15 | 105.80 |
| 2012-02-14 | 102.02 |
| 2012-02-13 | 104.08 |
| 2012-02-10 | 106.14 |
| 2012-02-09 | 113.01 |
| 2012-02-08 | 98.58 |
| 2012-02-07 | 95.83 |
| 2012-02-06 | 96.86 |
| 2012-02-03 | 99.96 |
| 2012-02-02 | 100.64 |
| 2012-02-01 | 99.61 |
| 2012-01-31 | 98.93 |
| 2012-01-30 | 96.52 |
| 2012-01-27 | 99.27 |
| 2012-01-26 | 99.27 |
| 2012-01-20 | 98.93 |
| 2012-01-19 | 99.27 |
| 2012-01-18 | 98.58 |
| 2012-01-17 | 97.55 |
| 2012-01-16 | 92.40 |
| 2012-01-13 | 95.83 |
| 2012-01-12 | 91.37 |
| 2012-01-11 | 88.28 |
| 2012-01-10 | 88.28 |
| 2012-01-09 | 85.87 |
| 2012-01-06 | 83.81 |
| 2012-01-05 | 84.15 |
| 2012-01-04 | 86.56 |
| 2012-01-03 | 88.28 |
| 2011-12-30 | 82.09 |
| 2011-12-29 | 78.66 |
| 2011-12-28 | 78.66 |
| 2011-12-23 | 78.66 |
| 2011-12-22 | 75.91 |
| 2011-12-21 | 75.22 |
| 2011-12-20 | 72.47 |
| 2011-12-19 | 72.47 |
| 2011-12-16 | 73.50 |
| 2011-12-15 | 74.88 |
| 2011-12-14 | 79.00 |
| 2011-12-13 | 80.72 |
| 2011-12-12 | 85.18 |
| 2011-12-09 | 85.18 |
| 2011-12-08 | 87.24 |
| 2011-12-07 | 86.56 |
| 2011-12-06 | 81.40 |
| 2011-12-05 | 83.81 |
| 2011-12-02 | 82.09 |
| 2011-12-01 | 81.06 |
| 2011-11-30 | 75.91 |
| 2011-11-29 | 77.97 |
| 2011-11-28 | 72.13 |
| 2011-11-25 | 71.10 |
| 2011-11-24 | 75.91 |
| 2011-11-23 | 74.19 |
| 2011-11-22 | 73.16 |
| 2011-11-21 | 74.88 |
| 2011-11-18 | 77.97 |
| 2011-11-17 | 81.40 |
| 2011-11-16 | 80.72 |
| 2011-11-15 | 84.50 |
| 2011-11-14 | 89.31 |
| 2011-11-11 | 87.24 |
| 2011-11-10 | 86.90 |
| 2011-11-09 | 97.21 |
| 2011-11-08 | 95.49 |
| 2011-11-07 | 92.74 |
| 2011-11-04 | 94.12 |
| 2011-11-03 | 84.84 |
| 2011-11-02 | 86.90 |
| 2011-11-01 | 88.96 |
| 2011-10-31 | 89.31 |
| 2011-10-28 | 87.24 |
| 2011-10-27 | 82.43 |
| 2011-10-26 | 74.53 |
| 2011-10-25 | 71.68 |
| 2011-10-24 | 69.03 |
| 2011-10-21 | 60.41 |
| 2011-10-20 | 59.42 |
| 2011-10-19 | 67.04 |
| 2011-10-18 | 64.06 |
| 2011-10-17 | 73.67 |
| 2011-10-14 | 69.70 |
| 2011-10-13 | 71.68 |
| 2011-10-12 | 63.07 |
| 2011-10-11 | 62.40 |
| 2011-10-10 | 55.77 |
| 2011-10-07 | 54.78 |
| 2011-10-06 | 47.82 |
| 2011-10-04 | 47.49 |
| 2011-10-03 | 50.14 |
| 2011-09-30 | 55.77 |
| 2011-09-28 | 59.09 |
| 2011-09-27 | 58.76 |
| 2011-09-26 | 55.77 |
| 2011-09-23 | 63.73 |
| 2011-09-22 | 64.72 |
| 2011-09-21 | 73.01 |
| 2011-09-20 | 75.00 |
| 2011-09-19 | 78.64 |
| 2011-09-16 | 85.60 |
| 2011-09-15 | 85.60 |
| 2011-09-14 | 88.59 |
| 2011-09-12 | 93.56 |
| 2011-09-09 | 97.54 |
| 2011-09-08 | 96.54 |
| 2011-09-07 | 96.54 |
| 2011-09-06 | 93.89 |
| 2011-09-05 | 99.19 |
| 2011-09-02 | 104.16 |
| 2011-09-01 | 105.49 |
| 2011-08-31 | 105.82 |
| 2011-08-30 | 103.17 |
| 2011-08-29 | 100.19 |
| 2011-08-26 | 92.23 |
| 2011-08-25 | 90.24 |
| 2011-08-24 | 85.94 |
| 2011-08-23 | 94.55 |
| 2011-08-22 | 97.87 |
| 2011-08-19 | 106.15 |
| 2011-08-18 | 112.45 |
| 2011-08-17 | 112.12 |
| 2011-08-16 | 112.12 |
| 2011-08-15 | 111.79 |
| 2011-08-12 | 109.14 |
| 2011-08-11 | 112.12 |
| 2011-08-10 | 115.43 |
| 2011-08-09 | 115.43 |
| 2011-08-08 | 125.04 |
| 2011-08-05 | 133.00 |
| 2011-08-04 | 146.92 |
| 2011-08-03 | 151.23 |
| 2011-08-02 | 150.23 |
| 2011-08-01 | 155.21 |
| 2011-07-29 | 153.55 |
| 2011-07-28 | 154.54 |
| 2011-07-27 | 148.58 |
| 2011-07-26 | 161.17 |
| 2011-07-25 | 161.17 |
| 2011-07-22 | 158.52 |
| 2011-07-21 | 151.56 |
| 2011-07-20 | 151.89 |
| 2011-07-19 | 149.24 |
| 2011-07-18 | 152.89 |
| 2011-07-15 | 153.22 |
| 2011-07-14 | 154.21 |
| 2011-07-13 | 159.18 |
| 2011-07-12 | 150.57 |
| 2011-07-11 | 160.84 |
| 2011-07-08 | 164.49 |
| 2011-07-07 | 165.15 |
| 2011-07-06 | 161.50 |
| 2011-07-05 | 163.16 |
| 2011-07-04 | 164.15 |
| 2011-06-30 | 159.85 |
| 2011-06-29 | 159.18 |
| 2011-06-28 | 158.52 |
| 2011-06-27 | 170.12 |
| 2011-06-24 | 161.17 |
| 2011-06-23 | 156.53 |
| 2011-06-22 | 155.87 |
| 2011-06-21 | 154.54 |
| 2011-06-20 | 150.23 |
| 2011-06-17 | 153.55 |
| 2011-06-16 | 158.52 |
| 2011-06-15 | 166.81 |
| 2011-06-14 | 173.43 |
| 2011-06-13 | 171.78 |
| 2011-06-10 | 174.43 |
| 2011-06-09 | 175.09 |
| 2011-06-08 | 183.38 |
| 2011-06-07 | 188.02 |
| 2011-06-03 | 182.71 |
| 2011-06-02 | 185.37 |
| 2011-06-01 | 188.35 |
| 2011-05-31 | 188.35 |
| 2011-05-30 | 182.05 |
| 2011-05-27 | 182.05 |
| 2011-05-26 | 181.72 |
| 2011-05-25 | 183.38 |
| 2011-05-24 | 184.04 |
| 2011-05-23 | 186.69 |
| 2011-05-20 | 186.36 |
| 2011-05-19 | 188.35 |
| 2011-05-18 | 192.99 |
| 2011-05-17 | 187.69 |
| 2011-05-16 | 187.69 |
| 2011-05-13 | 188.35 |
| 2011-05-12 | 187.69 |
| 2011-05-11 | 189.34 |
| 2011-05-09 | 190.67 |
| 2011-05-06 | 190.34 |
| 2011-05-05 | 188.68 |
| 2011-05-04 | 190.34 |
| 2011-05-03 | 201.61 |
| 2011-04-29 | 197.30 |
| 2011-04-28 | 196.97 |
| 2011-04-27 | 201.61 |
| 2011-04-26 | 204.59 |
| 2011-04-21 | 213.54 |
| 2011-04-20 | 191.66 |
| 2011-04-19 | 185.37 |
| 2011-04-18 | 187.02 |
| 2011-04-15 | 183.71 |
| 2011-04-14 | 183.71 |
| 2011-04-13 | 184.92 |
| 2011-04-12 | 178.07 |
| 2011-04-11 | 179.70 |
| 2011-04-08 | 177.75 |
| 2011-04-07 | 181.66 |
| 2011-04-06 | 183.62 |
| 2011-04-04 | 183.62 |
| 2011-04-01 | 175.47 |
| 2011-03-31 | 174.49 |
| 2011-03-30 | 172.21 |
| 2011-03-29 | 166.66 |
| 2011-03-28 | 168.95 |
| 2011-03-25 | 174.16 |
| 2011-03-24 | 162.10 |
| 2011-03-23 | 163.40 |
| 2011-03-22 | 163.73 |
| 2011-03-21 | 147.76 |
| 2011-03-18 | 149.71 |
| 2011-03-17 | 156.56 |
| 2011-03-16 | 156.88 |
| 2011-03-15 | 147.76 |
| 2011-03-14 | 152.97 |
| 2011-03-11 | 156.23 |
| 2011-03-10 | 158.51 |
| 2011-03-09 | 156.56 |
| 2011-03-08 | 157.54 |
| 2011-03-07 | 155.58 |
| 2011-03-04 | 157.54 |
| 2011-03-03 | 158.51 |
| 2011-03-02 | 163.08 |
| 2011-03-01 | 160.80 |
| 2011-02-28 | 157.54 |
| 2011-02-25 | 158.19 |
| 2011-02-24 | 160.80 |
| 2011-02-23 | 164.71 |
| 2011-02-22 | 176.44 |
| 2011-02-21 | 177.10 |
| 2011-02-18 | 178.07 |
| 2011-02-17 | 168.95 |
| 2011-02-16 | 168.29 |
| 2011-02-15 | 182.31 |
| 2011-02-14 | 196.65 |
| 2011-02-11 | 193.40 |
| 2011-02-10 | 195.02 |
| 2011-02-09 | 199.91 |
| 2011-02-08 | 202.85 |
| 2011-02-07 | 200.57 |
| 2011-02-02 | 199.91 |
| 2011-02-01 | 196.65 |
| 2011-01-31 | 201.54 |
| 2011-01-28 | 204.80 |
| 2011-01-27 | 200.24 |
| 2011-01-26 | 207.09 |
| 2011-01-25 | 212.30 |
| 2011-01-24 | 211.65 |
| 2011-01-21 | 212.95 |
| 2011-01-20 | 214.58 |
| 2011-01-19 | 222.73 |
| 2011-01-18 | 222.73 |
| 2011-01-17 | 222.73 |
| 2011-01-14 | 224.69 |
| 2011-01-13 | 225.99 |
| 2011-01-12 | 225.99 |
| 2011-01-11 | 227.30 |
| 2011-01-10 | 226.65 |
| 2011-01-07 | 226.65 |
| 2011-01-06 | 232.51 |
| 2011-01-05 | 219.47 |
| 2011-01-04 | 219.47 |
| 2011-01-03 | 222.73 |
| 2010-12-31 | 222.73 |
| 2010-12-30 | 221.10 |
| 2010-12-29 | 222.41 |
| 2010-12-28 | 224.36 |
| 2010-12-24 | 219.47 |
| 2010-12-23 | 213.28 |
| 2010-12-22 | 222.73 |
| 2010-12-21 | 230.56 |
| 2010-12-20 | 225.99 |
| 2010-12-17 | 221.43 |
| 2010-12-16 | 208.06 |
| 2010-12-15 | 211.00 |
| 2010-12-14 | 212.95 |
| 2010-12-13 | 203.17 |
| 2010-12-10 | 201.22 |
| 2010-12-09 | 201.22 |
| 2010-12-08 | 198.61 |
| 2010-12-07 | 208.39 |
| 2010-12-06 | 211.98 |
| 2010-12-03 | 208.72 |
| 2010-12-02 | 218.82 |
| 2010-12-01 | 214.58 |
| 2010-11-30 | 208.72 |
| 2010-11-29 | 210.35 |
| 2010-11-26 | 209.04 |
| 2010-11-25 | 205.46 |
| 2010-11-24 | 201.87 |
| 2010-11-23 | 193.40 |
| 2010-11-22 | 201.54 |
| 2010-11-19 | 203.17 |
| 2010-11-18 | 194.70 |
| 2010-11-17 | 184.27 |
| 2010-11-16 | 204.48 |
| 2010-11-15 | 204.48 |
| 2010-11-12 | 204.48 |
| 2010-11-11 | 204.48 |
| 2010-11-10 | 204.48 |
| 2010-11-09 | 204.48 |
| 2010-11-08 | 204.48 |
| 2010-11-05 | 201.54 |
| 2010-11-04 | 209.69 |
| 2010-11-03 | 196.65 |
| 2010-11-02 | 207.09 |
| 2010-11-01 | 198.61 |
| 2010-10-29 | 192.42 |
| 2010-10-28 | 186.22 |
| 2010-10-27 | 189.81 |
| 2010-10-26 | 189.48 |
| 2010-10-25 | 182.96 |
| 2010-10-22 | 176.44 |
| 2010-10-21 | 171.23 |
| 2010-10-20 | 175.47 |
| 2010-10-19 | 172.21 |
| 2010-10-18 | 176.44 |
| 2010-10-15 | 175.47 |
| 2010-10-14 | 173.84 |
| 2010-10-13 | 175.79 |
| 2010-10-12 | 174.16 |
| 2010-10-11 | 172.53 |
| 2010-10-08 | 178.07 |
| 2010-10-07 | 180.36 |
| 2010-10-06 | 179.05 |
| 2010-10-05 | 178.07 |
| 2010-10-04 | 178.40 |
| 2010-09-30 | 178.73 |
| 2010-09-29 | 178.40 |
| 2010-09-28 | 178.07 |
| 2010-09-27 | 178.73 |
| 2010-09-24 | 173.84 |
| 2010-09-22 | 173.84 |
| 2010-09-21 | 171.23 |
| 2010-09-20 | 165.69 |
| 2010-09-17 | 175.79 |
| 2010-09-16 | 173.84 |
| 2010-09-15 | 176.77 |
| 2010-09-14 | 177.10 |
| 2010-09-13 | 172.87 |
| 2010-09-10 | 172.55 |
| 2010-09-09 | 180.25 |
| 2010-09-08 | 181.53 |
| 2010-09-07 | 180.89 |
| 2010-09-06 | 181.53 |
| 2010-09-03 | 179.29 |
| 2010-09-02 | 169.35 |
| 2010-09-01 | 162.93 |
| 2010-08-31 | 169.03 |
| 2010-08-30 | 165.18 |
| 2010-08-27 | 172.55 |
| 2010-08-26 | 168.71 |
| 2010-08-25 | 159.73 |
| 2010-08-24 | 169.35 |
| 2010-08-23 | 173.84 |
| 2010-08-20 | 172.55 |
| 2010-08-19 | 172.55 |
| 2010-08-18 | 174.16 |
| 2010-08-17 | 176.40 |
| 2010-08-16 | 173.51 |
| 2010-08-13 | 175.76 |
| 2010-08-12 | 178.32 |
| 2010-08-11 | 180.25 |
| 2010-08-10 | 175.76 |
| 2010-08-09 | 178.65 |
| 2010-08-06 | 177.04 |
| 2010-08-05 | 176.08 |
| 2010-08-04 | 180.57 |
| 2010-08-03 | 175.76 |
| 2010-08-02 | 180.25 |
| 2010-07-30 | 176.08 |
| 2010-07-29 | 173.51 |
| 2010-07-28 | 180.57 |
| 2010-07-27 | 182.17 |
| 2010-07-26 | 176.08 |
| 2010-07-23 | 175.76 |
| 2010-07-22 | 174.16 |
| 2010-07-21 | 173.19 |
| 2010-07-20 | 174.80 |
| 2010-07-19 | 170.63 |
| 2010-07-16 | 171.27 |
| 2010-07-15 | 163.57 |
| 2010-07-14 | 167.74 |
| 2010-07-13 | 164.86 |
| 2010-07-12 | 172.55 |
| 2010-07-09 | 174.16 |
| 2010-07-08 | 174.16 |
| 2010-07-07 | 175.76 |
| 2010-07-06 | 176.72 |
| 2010-07-05 | 171.59 |
| 2010-07-02 | 170.63 |
| 2010-06-30 | 175.76 |
| 2010-06-29 | 180.57 |
| 2010-06-28 | 180.25 |
| 2010-06-25 | 175.76 |
| 2010-06-24 | 180.57 |
| 2010-06-23 | 179.61 |
| 2010-06-22 | 178.00 |
| 2010-06-21 | 184.74 |
| 2010-06-18 | 169.99 |
| 2010-06-17 | 170.95 |
| 2010-06-15 | 162.93 |
| 2010-06-14 | 164.54 |
| 2010-06-11 | 160.05 |
| 2010-06-10 | 156.52 |
| 2010-06-09 | 158.12 |
| 2010-06-08 | 156.52 |
| 2010-06-07 | 156.52 |
| 2010-06-04 | 166.14 |
| 2010-06-03 | 158.12 |
| 2010-06-02 | 154.92 |
| 2010-06-01 | 158.77 |
| 2010-05-31 | 166.14 |
| 2010-05-28 | 165.82 |
| 2010-05-27 | 157.16 |
| 2010-05-26 | 150.11 |
| 2010-05-25 | 143.69 |
| 2010-05-24 | 161.33 |
| 2010-05-20 | 162.93 |
| 2010-05-19 | 169.35 |
| 2010-05-18 | 178.32 |
| 2010-05-17 | 178.32 |
| 2010-05-14 | 187.62 |
| 2010-05-13 | 183.78 |
| 2010-05-12 | 180.25 |
| 2010-05-11 | 180.25 |
| 2010-05-10 | 178.65 |
| 2010-05-07 | 182.81 |
| 2010-05-06 | 185.38 |
| 2010-05-05 | 199.49 |
| 2010-05-04 | 210.71 |
| 2010-05-03 | 211.35 |
| 2010-04-30 | 211.03 |
| 2010-04-29 | 200.45 |
| 2010-04-28 | 200.50 |
| 2010-04-27 | 200.50 |
| 2010-04-26 | 203.63 |
| 2010-04-23 | 197.68 |
| 2010-04-22 | 200.81 |
| 2010-04-21 | 203.94 |
| 2010-04-20 | 210.20 |
| 2010-04-19 | 203.32 |
| 2010-04-16 | 213.02 |
| 2010-04-15 | 219.28 |
| 2010-04-14 | 216.78 |
| 2010-04-13 | 214.27 |
| 2010-04-12 | 229.92 |
| 2010-04-09 | 234.93 |
| 2010-04-08 | 238.06 |
| 2010-04-07 | 238.06 |
| 2010-04-01 | 207.07 |
| 2010-03-31 | 207.07 |
| 2010-03-30 | 207.07 |
| 2010-03-29 | 207.07 |
| 2010-03-26 | 207.07 |
| 2010-03-25 | 207.07 |
| 2010-03-24 | 200.81 |
| 2010-03-23 | 207.39 |
| 2010-03-22 | 189.23 |
| 2010-03-19 | 181.09 |
| 2010-03-18 | 179.53 |
| 2010-03-17 | 178.90 |
| 2010-03-16 | 172.33 |
| 2010-03-15 | 172.95 |
| 2010-03-12 | 172.33 |
| 2010-03-11 | 179.21 |
| 2010-03-10 | 179.84 |
| 2010-03-09 | 181.09 |
| 2010-03-08 | 190.17 |
| 2010-03-05 | 178.90 |
| 2010-03-04 | 177.02 |
| 2010-03-03 | 167.95 |
| 2010-03-02 | 159.49 |
| 2010-03-01 | 159.81 |
| 2010-02-26 | 158.87 |
| 2010-02-25 | 158.55 |
| 2010-02-24 | 158.55 |
| 2010-02-23 | 159.81 |
| 2010-02-22 | 156.99 |
| 2010-02-19 | 152.61 |
| 2010-02-18 | 168.57 |
| 2010-02-17 | 177.34 |
| 2010-02-12 | 177.02 |
| 2010-02-11 | 179.21 |
| 2010-02-10 | 178.59 |
| 2010-02-09 | 173.27 |
| 2010-02-08 | 172.33 |
| 2010-02-05 | 177.96 |
| 2010-02-04 | 182.97 |
| 2010-02-03 | 189.23 |
| 2010-02-02 | 185.47 |
| 2010-02-01 | 185.16 |
| 2010-01-29 | 181.41 |
| 2010-01-28 | 197.37 |
| 2010-01-27 | 198.93 |
| 2010-01-26 | 206.45 |
| 2010-01-25 | 231.18 |
| 2010-01-22 | 225.54 |
| 2010-01-21 | 236.18 |
| 2010-01-20 | 238.06 |
| 2010-01-19 | 248.70 |
| 2010-01-18 | 256.22 |
| 2010-01-15 | 244.95 |
| 2010-01-14 | 239.31 |
| 2010-01-13 | 234.93 |
| 2010-01-12 | 236.81 |
| 2010-01-11 | 241.19 |
| 2010-01-08 | 253.71 |
| 2010-01-07 | 259.97 |
| 2010-01-06 | 244.32 |
| 2010-01-05 | 219.91 |
| 2010-01-04 | 197.37 |
| 2009-12-31 | 194.87 |
| 2009-12-30 | 200.50 |
| 2009-12-29 | 191.42 |
| 2009-12-28 | 181.72 |
| 2009-12-24 | 187.35 |
| 2009-12-23 | 187.67 |
| 2009-12-22 | 177.96 |
| 2009-12-21 | 181.72 |
| 2009-12-18 | 186.41 |
| 2009-12-17 | 187.98 |
| 2009-12-16 | 181.72 |
| 2009-12-15 | 186.41 |
| 2009-12-14 | 187.35 |
| 2009-12-11 | 187.04 |
| 2009-12-10 | 187.98 |
| 2009-12-09 | 190.17 |
| 2009-12-08 | 194.87 |
| 2009-12-07 | 204.88 |
| 2009-12-04 | 200.50 |
| 2009-12-03 | 203.32 |
| 2009-12-02 | 207.07 |
| 2009-12-01 | 209.89 |
| 2009-11-30 | 198.62 |
| 2009-11-27 | 216.15 |
| 2009-11-26 | 228.67 |
| 2009-11-25 | 224.29 |
| 2009-11-24 | 187.35 |
| 2009-11-23 | 191.11 |
| 2009-11-20 | 175.46 |
| 2009-11-19 | 166.69 |
| 2009-11-18 | 166.69 |
| 2009-11-17 | 144.47 |
| 2009-11-16 | 150.73 |
| 2009-11-13 | 153.55 |
| 2009-11-12 | 166.07 |
| 2009-11-11 | 159.81 |
| 2009-11-10 | 125.37 |
| 2009-11-09 | 119.11 |
| 2009-11-06 | 114.73 |
| 2009-11-05 | 94.07 |
| 2009-11-04 | 92.51 |
| 2009-11-03 | 90.94 |
| 2009-11-02 | 92.51 |
| 2009-10-30 | 97.20 |
| 2009-10-29 | 96.58 |
| 2009-10-28 | 96.58 |
| 2009-10-27 | 103.46 |
| 2009-10-23 | 108.16 |
| 2009-10-22 | 92.51 |
| 2009-10-21 | 85.93 |
| 2009-10-20 | 79.99 |
| 2009-10-19 | 79.67 |
| 2009-10-16 | 73.10 |
| 2009-10-15 | 81.55 |
| 2009-10-14 | 79.67 |
| 2009-10-13 | 83.43 |
| 2009-10-12 | 84.68 |
| 2009-10-09 | 80.93 |
| 2009-10-08 | 81.24 |
| 2009-10-07 | 80.93 |
| 2009-10-06 | 76.23 |
| 2009-10-05 | 74.04 |
| 2009-10-02 | 74.04 |
| 2009-09-30 | 74.04 |
| 2009-09-29 | 78.11 |
| 2009-09-28 | 75.29 |
| 2009-09-25 | 75.29 |
| 2009-09-24 | 69.66 |
| 2009-09-23 | 72.47 |
| 2009-09-22 | 72.47 |
| 2009-09-21 | 74.04 |
| 2009-09-18 | 75.29 |
| 2009-09-17 | 75.29 |
| 2009-09-16 | 78.42 |
| 2009-09-15 | 76.86 |
| 2009-09-14 | 74.04 |
| 2009-09-11 | 76.86 |
| 2009-09-10 | 81.24 |
| 2009-09-09 | 78.42 |
| 2009-09-08 | 74.98 |
| 2009-09-07 | 70.60 |
| 2009-09-04 | 69.34 |
| 2009-09-03 | 68.72 |
| 2009-09-02 | 65.59 |
| 2009-09-01 | 70.28 |
| 2009-08-31 | 70.60 |
| 2009-08-28 | 77.48 |
| 2009-08-27 | 69.66 |
| 2009-08-26 | 65.90 |
| 2009-08-25 | 62.77 |
| 2009-08-24 | 62.77 |
| 2009-08-21 | 59.64 |
| 2009-08-20 | 56.51 |
| 2009-08-19 | 59.64 |
| 2009-08-18 | 55.57 |
| 2009-08-17 | 58.08 |
| 2009-08-14 | 64.96 |
| 2009-08-13 | 69.03 |
| 2009-08-12 | 67.47 |
| 2009-08-11 | 65.90 |
| 2009-08-10 | 69.34 |
| 2009-08-07 | 72.16 |
| 2009-08-06 | 78.42 |
| 2009-08-05 | 83.12 |
| 2009-08-04 | 84.37 |
| 2009-08-03 | 78.42 |
| 2009-07-31 | 70.60 |
| 2009-07-30 | 64.65 |
| 2009-07-29 | 76.54 |
| 2009-07-28 | 78.42 |
| 2009-07-27 | 80.61 |
| 2009-07-24 | 62.77 |
| 2009-07-23 | 65.90 |
| 2009-07-22 | 65.90 |
| 2009-07-21 | 65.90 |
| 2009-07-20 | 66.21 |
| 2009-07-17 | 62.77 |
| 2009-07-16 | 64.65 |
| 2009-07-15 | 62.77 |
| 2009-07-14 | 56.51 |
| 2009-07-13 | 54.95 |
| 2009-07-10 | 55.88 |
| 2009-07-09 | 57.14 |
| 2009-07-08 | 58.39 |
| 2009-07-07 | 61.52 |
| 2009-07-06 | 53.07 |
| 2009-07-03 | 47.75 |
| 2009-07-02 | 51.19 |
| 2009-06-30 | 49.94 |
| 2009-06-29 | 48.06 |
| 2009-06-26 | 49.31 |
| 2009-06-25 | 45.24 |
| 2009-06-24 | 44.62 |
| 2009-06-23 | 45.55 |
| 2009-06-22 | 47.43 |
| 2009-06-19 | 44.30 |
| 2009-06-18 | 44.30 |
| 2009-06-17 | 44.30 |
| 2009-06-16 | 40.55 |
| 2009-06-15 | 45.24 |
| 2009-06-12 | 48.37 |
| 2009-06-11 | 49.00 |
| 2009-06-10 | 43.68 |
| 2009-06-09 | 47.43 |
| 2009-06-08 | 55.26 |
| 2009-06-05 | 57.14 |
| 2009-06-04 | 54.95 |
| 2009-06-03 | 56.51 |
| 2009-06-02 | 54.95 |
| 2009-06-01 | 53.38 |
| 2009-05-29 | 47.75 |
| 2009-05-27 | 40.86 |
| 2009-05-26 | 36.48 |
| 2009-05-25 | 38.98 |
| 2009-05-22 | 37.73 |
| 2009-05-21 | 39.61 |
| 2009-05-20 | 38.98 |
| 2009-05-19 | 37.42 |
| 2009-05-18 | 36.48 |
| 2009-05-15 | 31.78 |
| 2009-05-14 | 24.58 |
| 2009-05-13 | 28.03 |
| 2009-05-12 | 25.83 |
| 2009-05-11 | 28.65 |
| 2009-05-08 | 30.53 |
| 2009-05-07 | 35.85 |
| 2009-05-06 | 32.72 |
| 2009-05-05 | 31.47 |
| 2009-05-04 | 39.29 |
| 2009-04-30 | 34.60 |
| 2009-04-29 | 37.73 |
| 2009-04-28 | 37.42 |
| 2009-04-27 | 39.29 |
| 2009-04-24 | 46.81 |
| 2009-04-23 | 46.49 |
| 2009-04-22 | 42.42 |
| 2009-04-21 | 49.09 |
| 2009-04-20 | 47.88 |
| 2009-04-17 | 32.12 |
| 2009-04-16 | 36.36 |
| 2009-04-15 | 32.73 |
| 2009-04-14 | 36.36 |
| 2009-04-09 | 28.79 |
| 2009-04-08 | 26.06 |
| 2009-04-07 | 40.00 |
| 2009-04-06 | 39.39 |
| 2009-04-03 | 32.73 |
| 2009-04-02 | 21.82 |
| 2009-04-01 | 15.45 |
| 2009-03-31 | 11.52 |
| 2009-03-30 | 12.12 |
| 2009-03-27 | 10.00 |
| 2009-03-26 | 9.09 |
| 2009-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy