Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3988 % |
|---|---|
| 2025-09-30 | 434.56 |
| 2025-09-29 | 430.79 |
| 2025-09-26 | 427.03 |
| 2025-09-25 | 423.26 |
| 2025-09-24 | 435.81 |
| 2025-09-23 | 437.07 |
| 2025-09-22 | 437.07 |
| 2025-09-19 | 443.34 |
| 2025-09-18 | 449.61 |
| 2025-09-17 | 458.40 |
| 2025-09-16 | 455.89 |
| 2025-09-15 | 454.63 |
| 2025-09-12 | 459.65 |
| 2025-09-11 | 459.65 |
| 2025-09-10 | 459.65 |
| 2025-09-09 | 448.36 |
| 2025-09-08 | 443.34 |
| 2025-09-05 | 443.34 |
| 2025-09-04 | 442.08 |
| 2025-09-03 | 440.83 |
| 2025-09-02 | 445.85 |
| 2025-09-01 | 440.83 |
| 2025-08-29 | 434.56 |
| 2025-08-28 | 442.08 |
| 2025-08-27 | 440.83 |
| 2025-08-26 | 443.34 |
| 2025-08-25 | 454.63 |
| 2025-08-22 | 455.89 |
| 2025-08-21 | 454.63 |
| 2025-08-20 | 455.89 |
| 2025-08-19 | 450.87 |
| 2025-08-18 | 450.87 |
| 2025-08-15 | 458.40 |
| 2025-08-14 | 469.69 |
| 2025-08-13 | 477.22 |
| 2025-08-12 | 470.95 |
| 2025-08-11 | 469.69 |
| 2025-08-08 | 473.46 |
| 2025-08-07 | 475.97 |
| 2025-08-06 | 468.44 |
| 2025-08-05 | 477.22 |
| 2025-08-04 | 469.69 |
| 2025-08-01 | 465.93 |
| 2025-07-31 | 469.69 |
| 2025-07-30 | 474.71 |
| 2025-07-29 | 479.73 |
| 2025-07-28 | 484.75 |
| 2025-07-25 | 486.00 |
| 2025-07-24 | 493.53 |
| 2025-07-23 | 494.79 |
| 2025-07-22 | 486.00 |
| 2025-07-21 | 484.75 |
| 2025-07-18 | 488.51 |
| 2025-07-17 | 482.24 |
| 2025-07-16 | 489.77 |
| 2025-07-15 | 488.51 |
| 2025-07-14 | 491.02 |
| 2025-07-11 | 488.51 |
| 2025-07-10 | 491.02 |
| 2025-07-09 | 483.49 |
| 2025-07-08 | 487.26 |
| 2025-07-07 | 483.49 |
| 2025-07-04 | 474.71 |
| 2025-07-03 | 478.47 |
| 2025-07-02 | 480.98 |
| 2025-06-30 | 472.20 |
| 2025-06-27 | 486.00 |
| 2025-06-26 | 494.79 |
| 2025-06-25 | 497.30 |
| 2025-06-24 | 488.51 |
| 2025-06-23 | 478.47 |
| 2025-06-20 | 469.69 |
| 2025-06-19 | 460.91 |
| 2025-06-18 | 475.97 |
| 2025-06-17 | 473.46 |
| 2025-06-16 | 478.47 |
| 2025-06-13 | 473.46 |
| 2025-06-12 | 483.49 |
| 2025-06-11 | 489.77 |
| 2025-06-10 | 483.49 |
| 2025-06-09 | 479.73 |
| 2025-06-06 | 473.46 |
| 2025-06-05 | 478.47 |
| 2025-06-04 | 475.97 |
| 2025-06-03 | 479.73 |
| 2025-06-02 | 464.67 |
| 2025-05-30 | 472.20 |
| 2025-05-29 | 480.98 |
| 2025-05-28 | 478.47 |
| 2025-05-27 | 480.98 |
| 2025-05-26 | 479.73 |
| 2025-05-23 | 487.26 |
| 2025-05-22 | 487.26 |
| 2025-05-21 | 488.51 |
| 2025-05-20 | 487.26 |
| 2025-05-19 | 482.24 |
| 2025-05-16 | 486.00 |
| 2025-05-15 | 487.26 |
| 2025-05-14 | 491.02 |
| 2025-05-13 | 477.22 |
| 2025-05-12 | 474.71 |
| 2025-05-09 | 467.18 |
| 2025-05-08 | 463.42 |
| 2025-05-07 | 458.40 |
| 2025-05-06 | 450.87 |
| 2025-05-02 | 444.59 |
| 2025-04-30 | 444.59 |
| 2025-04-29 | 447.10 |
| 2025-04-28 | 453.38 |
| 2025-04-25 | 444.59 |
| 2025-04-24 | 443.34 |
| 2025-04-23 | 443.34 |
| 2025-04-22 | 439.58 |
| 2025-04-17 | 440.73 |
| 2025-04-16 | 434.64 |
| 2025-04-15 | 443.16 |
| 2025-04-14 | 440.73 |
| 2025-04-11 | 427.33 |
| 2025-04-10 | 412.72 |
| 2025-04-09 | 406.63 |
| 2025-04-08 | 405.41 |
| 2025-04-07 | 402.97 |
| 2025-04-03 | 462.65 |
| 2025-04-02 | 469.95 |
| 2025-04-01 | 465.08 |
| 2025-03-31 | 471.17 |
| 2025-03-28 | 458.99 |
| 2025-03-27 | 461.43 |
| 2025-03-26 | 462.65 |
| 2025-03-25 | 462.65 |
| 2025-03-24 | 466.30 |
| 2025-03-21 | 458.99 |
| 2025-03-20 | 471.17 |
| 2025-03-19 | 479.70 |
| 2025-03-18 | 473.61 |
| 2025-03-17 | 462.65 |
| 2025-03-14 | 458.99 |
| 2025-03-13 | 450.47 |
| 2025-03-12 | 449.25 |
| 2025-03-11 | 451.69 |
| 2025-03-10 | 450.47 |
| 2025-03-07 | 455.34 |
| 2025-03-06 | 456.56 |
| 2025-03-05 | 451.69 |
| 2025-03-04 | 437.07 |
| 2025-03-03 | 440.73 |
| 2025-02-28 | 437.07 |
| 2025-02-27 | 439.51 |
| 2025-02-26 | 439.51 |
| 2025-02-25 | 429.77 |
| 2025-02-24 | 430.98 |
| 2025-02-21 | 429.77 |
| 2025-02-20 | 424.89 |
| 2025-02-19 | 426.11 |
| 2025-02-18 | 427.33 |
| 2025-02-17 | 423.68 |
| 2025-02-14 | 418.80 |
| 2025-02-13 | 413.93 |
| 2025-02-12 | 413.93 |
| 2025-02-11 | 402.97 |
| 2025-02-10 | 401.75 |
| 2025-02-07 | 395.67 |
| 2025-02-06 | 399.32 |
| 2025-02-05 | 395.67 |
| 2025-02-04 | 398.10 |
| 2025-02-03 | 388.36 |
| 2025-01-28 | 389.58 |
| 2025-01-27 | 392.01 |
| 2025-01-24 | 387.14 |
| 2025-01-23 | 382.27 |
| 2025-01-22 | 373.74 |
| 2025-01-21 | 378.62 |
| 2025-01-20 | 374.96 |
| 2025-01-17 | 372.53 |
| 2025-01-16 | 374.96 |
| 2025-01-15 | 368.87 |
| 2025-01-14 | 360.35 |
| 2025-01-13 | 357.91 |
| 2025-01-10 | 356.62 |
| 2025-01-09 | 358.98 |
| 2025-01-08 | 362.51 |
| 2025-01-07 | 361.33 |
| 2025-01-06 | 362.51 |
| 2025-01-03 | 362.51 |
| 2025-01-02 | 358.98 |
| 2024-12-31 | 367.21 |
| 2024-12-30 | 364.86 |
| 2024-12-27 | 363.68 |
| 2024-12-24 | 366.04 |
| 2024-12-23 | 357.80 |
| 2024-12-20 | 346.03 |
| 2024-12-19 | 347.21 |
| 2024-12-18 | 349.56 |
| 2024-12-17 | 348.38 |
| 2024-12-16 | 350.74 |
| 2024-12-13 | 347.21 |
| 2024-12-12 | 357.80 |
| 2024-12-11 | 349.56 |
| 2024-12-10 | 353.09 |
| 2024-12-09 | 350.74 |
| 2024-12-06 | 337.79 |
| 2024-12-05 | 333.08 |
| 2024-12-04 | 336.62 |
| 2024-12-03 | 336.62 |
| 2024-12-02 | 328.38 |
| 2024-11-29 | 324.85 |
| 2024-11-28 | 321.32 |
| 2024-11-27 | 326.02 |
| 2024-11-26 | 324.85 |
| 2024-11-25 | 327.20 |
| 2024-11-22 | 326.02 |
| 2024-11-21 | 331.91 |
| 2024-11-20 | 335.44 |
| 2024-11-19 | 338.97 |
| 2024-11-18 | 342.50 |
| 2024-11-15 | 324.85 |
| 2024-11-14 | 322.49 |
| 2024-11-13 | 328.38 |
| 2024-11-12 | 328.38 |
| 2024-11-11 | 333.08 |
| 2024-11-08 | 343.68 |
| 2024-11-07 | 344.85 |
| 2024-11-06 | 336.62 |
| 2024-11-05 | 346.03 |
| 2024-11-04 | 340.15 |
| 2024-11-01 | 342.50 |
| 2024-10-31 | 334.26 |
| 2024-10-30 | 335.44 |
| 2024-10-29 | 343.68 |
| 2024-10-28 | 343.68 |
| 2024-10-25 | 344.85 |
| 2024-10-24 | 346.03 |
| 2024-10-23 | 344.85 |
| 2024-10-22 | 342.50 |
| 2024-10-21 | 343.68 |
| 2024-10-18 | 351.91 |
| 2024-10-17 | 343.68 |
| 2024-10-16 | 348.38 |
| 2024-10-15 | 343.68 |
| 2024-10-14 | 351.91 |
| 2024-10-10 | 341.32 |
| 2024-10-09 | 328.38 |
| 2024-10-08 | 334.26 |
| 2024-10-07 | 358.98 |
| 2024-10-04 | 354.27 |
| 2024-10-03 | 348.38 |
| 2024-10-02 | 351.91 |
| 2024-09-30 | 331.91 |
| 2024-09-27 | 338.97 |
| 2024-09-26 | 350.74 |
| 2024-09-25 | 342.50 |
| 2024-09-24 | 333.08 |
| 2024-09-23 | 317.79 |
| 2024-09-20 | 311.90 |
| 2024-09-19 | 306.02 |
| 2024-09-17 | 307.19 |
| 2024-09-16 | 300.13 |
| 2024-09-13 | 296.60 |
| 2024-09-12 | 293.07 |
| 2024-09-11 | 287.19 |
| 2024-09-10 | 295.43 |
| 2024-09-09 | 293.07 |
| 2024-09-05 | 298.96 |
| 2024-09-04 | 303.66 |
| 2024-09-03 | 303.66 |
| 2024-09-02 | 311.90 |
| 2024-08-30 | 316.61 |
| 2024-08-29 | 316.61 |
| 2024-08-28 | 324.85 |
| 2024-08-27 | 329.55 |
| 2024-08-26 | 322.49 |
| 2024-08-23 | 320.14 |
| 2024-08-22 | 321.32 |
| 2024-08-21 | 316.61 |
| 2024-08-20 | 321.32 |
| 2024-08-19 | 317.79 |
| 2024-08-16 | 310.72 |
| 2024-08-15 | 304.84 |
| 2024-08-14 | 301.31 |
| 2024-08-13 | 301.31 |
| 2024-08-12 | 300.13 |
| 2024-08-09 | 295.43 |
| 2024-08-08 | 293.07 |
| 2024-08-07 | 291.89 |
| 2024-08-06 | 288.36 |
| 2024-08-05 | 289.54 |
| 2024-08-02 | 303.66 |
| 2024-08-01 | 303.66 |
| 2024-07-31 | 309.55 |
| 2024-07-30 | 304.84 |
| 2024-07-29 | 304.84 |
| 2024-07-26 | 297.78 |
| 2024-07-25 | 301.31 |
| 2024-07-24 | 306.02 |
| 2024-07-23 | 307.19 |
| 2024-07-22 | 302.49 |
| 2024-07-19 | 298.96 |
| 2024-07-18 | 306.02 |
| 2024-07-17 | 304.84 |
| 2024-07-16 | 309.55 |
| 2024-07-15 | 316.61 |
| 2024-07-12 | 322.49 |
| 2024-07-11 | 311.90 |
| 2024-07-10 | 308.37 |
| 2024-07-09 | 308.37 |
| 2024-07-08 | 311.90 |
| 2024-07-05 | 316.72 |
| 2024-07-04 | 325.49 |
| 2024-07-03 | 320.01 |
| 2024-07-02 | 323.30 |
| 2024-06-28 | 322.20 |
| 2024-06-27 | 316.72 |
| 2024-06-26 | 318.91 |
| 2024-06-25 | 321.10 |
| 2024-06-24 | 321.10 |
| 2024-06-21 | 316.72 |
| 2024-06-20 | 326.59 |
| 2024-06-19 | 329.88 |
| 2024-06-18 | 316.72 |
| 2024-06-17 | 314.53 |
| 2024-06-14 | 310.14 |
| 2024-06-13 | 309.04 |
| 2024-06-12 | 305.75 |
| 2024-06-11 | 307.95 |
| 2024-06-07 | 315.62 |
| 2024-06-06 | 312.33 |
| 2024-06-05 | 310.14 |
| 2024-06-04 | 307.95 |
| 2024-06-03 | 309.04 |
| 2024-05-31 | 305.75 |
| 2024-05-30 | 306.85 |
| 2024-05-29 | 314.53 |
| 2024-05-28 | 323.30 |
| 2024-05-27 | 324.39 |
| 2024-05-24 | 326.59 |
| 2024-05-23 | 328.78 |
| 2024-05-22 | 334.26 |
| 2024-05-21 | 334.26 |
| 2024-05-20 | 329.88 |
| 2024-05-17 | 323.30 |
| 2024-05-16 | 324.39 |
| 2024-05-14 | 304.66 |
| 2024-05-13 | 309.04 |
| 2024-05-10 | 310.14 |
| 2024-05-09 | 296.98 |
| 2024-05-08 | 292.59 |
| 2024-05-07 | 291.50 |
| 2024-05-06 | 289.30 |
| 2024-05-03 | 282.72 |
| 2024-05-02 | 281.63 |
| 2024-04-30 | 287.11 |
| 2024-04-29 | 298.08 |
| 2024-04-26 | 279.43 |
| 2024-04-25 | 282.72 |
| 2024-04-24 | 279.43 |
| 2024-04-23 | 277.24 |
| 2024-04-22 | 272.85 |
| 2024-04-19 | 268.47 |
| 2024-04-18 | 267.37 |
| 2024-04-17 | 259.69 |
| 2024-04-16 | 255.31 |
| 2024-04-15 | 257.50 |
| 2024-04-12 | 258.60 |
| 2024-04-11 | 264.08 |
| 2024-04-10 | 265.18 |
| 2024-04-09 | 259.69 |
| 2024-04-08 | 258.60 |
| 2024-04-05 | 255.31 |
| 2024-04-03 | 256.40 |
| 2024-04-02 | 260.79 |
| 2024-03-28 | 254.21 |
| 2024-03-27 | 256.40 |
| 2024-03-26 | 257.50 |
| 2024-03-25 | 255.31 |
| 2024-03-22 | 257.50 |
| 2024-03-21 | 260.79 |
| 2024-03-20 | 252.02 |
| 2024-03-19 | 248.73 |
| 2024-03-18 | 250.92 |
| 2024-03-15 | 252.02 |
| 2024-03-14 | 253.11 |
| 2024-03-13 | 250.92 |
| 2024-03-12 | 254.21 |
| 2024-03-11 | 250.92 |
| 2024-03-08 | 247.63 |
| 2024-03-07 | 241.05 |
| 2024-03-06 | 239.95 |
| 2024-03-05 | 234.47 |
| 2024-03-04 | 237.76 |
| 2024-03-01 | 237.76 |
| 2024-02-29 | 237.76 |
| 2024-02-28 | 238.86 |
| 2024-02-27 | 243.24 |
| 2024-02-26 | 241.05 |
| 2024-02-23 | 246.53 |
| 2024-02-22 | 245.44 |
| 2024-02-21 | 242.15 |
| 2024-02-20 | 236.66 |
| 2024-02-19 | 232.28 |
| 2024-02-16 | 230.08 |
| 2024-02-15 | 227.89 |
| 2024-02-14 | 224.60 |
| 2024-02-09 | 222.41 |
| 2024-02-08 | 223.51 |
| 2024-02-07 | 230.08 |
| 2024-02-06 | 231.18 |
| 2024-02-05 | 219.12 |
| 2024-02-02 | 219.12 |
| 2024-02-01 | 221.31 |
| 2024-01-31 | 222.41 |
| 2024-01-30 | 223.51 |
| 2024-01-29 | 227.89 |
| 2024-01-26 | 225.70 |
| 2024-01-25 | 227.89 |
| 2024-01-24 | 222.41 |
| 2024-01-23 | 211.44 |
| 2024-01-22 | 208.15 |
| 2024-01-19 | 215.83 |
| 2024-01-18 | 215.83 |
| 2024-01-17 | 211.44 |
| 2024-01-16 | 219.12 |
| 2024-01-15 | 221.31 |
| 2024-01-12 | 221.31 |
| 2024-01-11 | 221.31 |
| 2024-01-10 | 220.22 |
| 2024-01-09 | 222.41 |
| 2024-01-08 | 220.22 |
| 2024-01-05 | 225.70 |
| 2024-01-04 | 225.70 |
| 2024-01-03 | 223.51 |
| 2024-01-02 | 223.51 |
| 2023-12-29 | 226.79 |
| 2023-12-28 | 225.70 |
| 2023-12-27 | 222.41 |
| 2023-12-22 | 218.02 |
| 2023-12-21 | 218.02 |
| 2023-12-20 | 214.73 |
| 2023-12-19 | 216.93 |
| 2023-12-18 | 216.93 |
| 2023-12-15 | 220.22 |
| 2023-12-14 | 214.73 |
| 2023-12-13 | 212.54 |
| 2023-12-12 | 211.44 |
| 2023-12-11 | 208.15 |
| 2023-12-08 | 209.25 |
| 2023-12-07 | 209.25 |
| 2023-12-06 | 209.25 |
| 2023-12-05 | 208.15 |
| 2023-12-04 | 211.44 |
| 2023-12-01 | 210.35 |
| 2023-11-30 | 214.73 |
| 2023-11-29 | 211.44 |
| 2023-11-28 | 213.64 |
| 2023-11-27 | 215.83 |
| 2023-11-24 | 214.73 |
| 2023-11-23 | 218.02 |
| 2023-11-22 | 216.93 |
| 2023-11-21 | 216.93 |
| 2023-11-20 | 216.93 |
| 2023-11-17 | 210.35 |
| 2023-11-16 | 213.64 |
| 2023-11-15 | 215.83 |
| 2023-11-14 | 208.15 |
| 2023-11-13 | 208.15 |
| 2023-11-10 | 203.77 |
| 2023-11-09 | 205.96 |
| 2023-11-08 | 205.96 |
| 2023-11-07 | 205.96 |
| 2023-11-06 | 209.25 |
| 2023-11-03 | 208.15 |
| 2023-11-02 | 207.06 |
| 2023-11-01 | 203.77 |
| 2023-10-31 | 200.48 |
| 2023-10-30 | 199.38 |
| 2023-10-27 | 202.67 |
| 2023-10-26 | 198.28 |
| 2023-10-25 | 197.19 |
| 2023-10-24 | 198.28 |
| 2023-10-20 | 201.57 |
| 2023-10-19 | 202.67 |
| 2023-10-18 | 209.25 |
| 2023-10-17 | 211.44 |
| 2023-10-16 | 207.06 |
| 2023-10-13 | 208.15 |
| 2023-10-12 | 212.54 |
| 2023-10-11 | 200.48 |
| 2023-10-10 | 199.38 |
| 2023-10-09 | 199.38 |
| 2023-10-06 | 199.38 |
| 2023-10-05 | 192.80 |
| 2023-10-04 | 192.80 |
| 2023-10-03 | 191.70 |
| 2023-09-29 | 200.48 |
| 2023-09-28 | 194.99 |
| 2023-09-27 | 198.28 |
| 2023-09-26 | 196.09 |
| 2023-09-25 | 199.38 |
| 2023-09-22 | 202.67 |
| 2023-09-21 | 198.28 |
| 2023-09-20 | 199.38 |
| 2023-09-19 | 201.57 |
| 2023-09-18 | 198.28 |
| 2023-09-15 | 199.38 |
| 2023-09-14 | 196.09 |
| 2023-09-13 | 193.90 |
| 2023-09-12 | 193.90 |
| 2023-09-11 | 194.99 |
| 2023-09-07 | 194.99 |
| 2023-09-06 | 197.19 |
| 2023-09-05 | 193.90 |
| 2023-09-04 | 199.38 |
| 2023-08-31 | 191.70 |
| 2023-08-30 | 196.09 |
| 2023-08-29 | 197.19 |
| 2023-08-28 | 191.70 |
| 2023-08-25 | 189.51 |
| 2023-08-24 | 188.41 |
| 2023-08-23 | 187.32 |
| 2023-08-22 | 186.22 |
| 2023-08-21 | 185.12 |
| 2023-08-18 | 189.51 |
| 2023-08-17 | 190.61 |
| 2023-08-16 | 191.70 |
| 2023-08-15 | 196.09 |
| 2023-08-14 | 197.19 |
| 2023-08-11 | 202.67 |
| 2023-08-10 | 205.96 |
| 2023-08-09 | 205.96 |
| 2023-08-08 | 203.77 |
| 2023-08-07 | 205.96 |
| 2023-08-04 | 204.86 |
| 2023-08-03 | 208.15 |
| 2023-08-02 | 208.15 |
| 2023-08-01 | 214.73 |
| 2023-07-31 | 216.93 |
| 2023-07-28 | 213.64 |
| 2023-07-27 | 210.35 |
| 2023-07-26 | 205.96 |
| 2023-07-25 | 209.25 |
| 2023-07-24 | 199.38 |
| 2023-07-21 | 204.86 |
| 2023-07-20 | 201.57 |
| 2023-07-19 | 200.48 |
| 2023-07-18 | 202.67 |
| 2023-07-14 | 207.06 |
| 2023-07-13 | 202.67 |
| 2023-07-12 | 200.48 |
| 2023-07-11 | 200.48 |
| 2023-07-10 | 201.57 |
| 2023-07-07 | 202.67 |
| 2023-07-06 | 204.86 |
| 2023-07-05 | 212.33 |
| 2023-07-04 | 218.38 |
| 2023-07-03 | 221.40 |
| 2023-06-30 | 216.36 |
| 2023-06-29 | 215.35 |
| 2023-06-28 | 218.38 |
| 2023-06-27 | 217.37 |
| 2023-06-26 | 213.34 |
| 2023-06-23 | 213.34 |
| 2023-06-21 | 215.35 |
| 2023-06-20 | 217.37 |
| 2023-06-19 | 217.37 |
| 2023-06-16 | 216.36 |
| 2023-06-15 | 216.36 |
| 2023-06-14 | 213.34 |
| 2023-06-13 | 218.38 |
| 2023-06-12 | 218.38 |
| 2023-06-09 | 221.40 |
| 2023-06-08 | 219.38 |
| 2023-06-07 | 218.38 |
| 2023-06-06 | 215.35 |
| 2023-06-05 | 214.35 |
| 2023-06-02 | 212.33 |
| 2023-06-01 | 207.29 |
| 2023-05-31 | 209.31 |
| 2023-05-30 | 214.35 |
| 2023-05-29 | 216.36 |
| 2023-05-25 | 213.34 |
| 2023-05-24 | 219.38 |
| 2023-05-23 | 223.41 |
| 2023-05-22 | 229.46 |
| 2023-05-19 | 227.44 |
| 2023-05-18 | 231.47 |
| 2023-05-17 | 224.42 |
| 2023-05-16 | 229.46 |
| 2023-05-15 | 230.47 |
| 2023-05-12 | 223.41 |
| 2023-05-11 | 229.46 |
| 2023-05-10 | 229.46 |
| 2023-05-09 | 239.53 |
| 2023-05-08 | 244.57 |
| 2023-05-05 | 229.46 |
| 2023-05-04 | 226.44 |
| 2023-05-03 | 213.34 |
| 2023-05-02 | 217.37 |
| 2023-04-28 | 215.35 |
| 2023-04-27 | 216.36 |
| 2023-04-26 | 215.35 |
| 2023-04-25 | 216.36 |
| 2023-04-24 | 214.35 |
| 2023-04-21 | 215.35 |
| 2023-04-20 | 216.36 |
| 2023-04-19 | 216.36 |
| 2023-04-18 | 218.38 |
| 2023-04-17 | 217.37 |
| 2023-04-14 | 213.34 |
| 2023-04-13 | 212.33 |
| 2023-04-12 | 211.32 |
| 2023-04-11 | 209.31 |
| 2023-04-06 | 205.28 |
| 2023-04-04 | 205.28 |
| 2023-04-03 | 203.26 |
| 2023-03-31 | 203.26 |
| 2023-03-30 | 204.27 |
| 2023-03-29 | 206.29 |
| 2023-03-28 | 203.26 |
| 2023-03-27 | 200.24 |
| 2023-03-24 | 203.26 |
| 2023-03-23 | 206.29 |
| 2023-03-22 | 204.27 |
| 2023-03-21 | 201.25 |
| 2023-03-20 | 203.26 |
| 2023-03-17 | 203.26 |
| 2023-03-16 | 202.26 |
| 2023-03-15 | 200.24 |
| 2023-03-14 | 194.19 |
| 2023-03-13 | 198.23 |
| 2023-03-10 | 194.19 |
| 2023-03-09 | 198.23 |
| 2023-03-08 | 200.24 |
| 2023-03-07 | 203.26 |
| 2023-03-06 | 202.26 |
| 2023-03-03 | 201.25 |
| 2023-03-02 | 199.23 |
| 2023-03-01 | 196.21 |
| 2023-02-28 | 190.16 |
| 2023-02-27 | 192.18 |
| 2023-02-24 | 193.19 |
| 2023-02-23 | 195.20 |
| 2023-02-22 | 195.20 |
| 2023-02-21 | 197.22 |
| 2023-02-20 | 197.22 |
| 2023-02-17 | 195.20 |
| 2023-02-16 | 195.20 |
| 2023-02-15 | 195.20 |
| 2023-02-14 | 196.21 |
| 2023-02-13 | 196.21 |
| 2023-02-10 | 197.22 |
| 2023-02-09 | 200.24 |
| 2023-02-08 | 199.23 |
| 2023-02-07 | 198.23 |
| 2023-02-06 | 196.21 |
| 2023-02-03 | 200.24 |
| 2023-02-02 | 201.25 |
| 2023-02-01 | 202.26 |
| 2023-01-31 | 201.25 |
| 2023-01-30 | 203.26 |
| 2023-01-27 | 208.30 |
| 2023-01-26 | 205.28 |
| 2023-01-20 | 201.25 |
| 2023-01-19 | 198.23 |
| 2023-01-18 | 198.23 |
| 2023-01-17 | 199.23 |
| 2023-01-16 | 200.24 |
| 2023-01-13 | 198.23 |
| 2023-01-12 | 196.21 |
| 2023-01-11 | 194.19 |
| 2023-01-10 | 192.18 |
| 2023-01-09 | 193.19 |
| 2023-01-06 | 192.18 |
| 2023-01-05 | 190.16 |
| 2023-01-04 | 193.19 |
| 2023-01-03 | 188.15 |
| 2022-12-30 | 186.13 |
| 2022-12-29 | 186.13 |
| 2022-12-28 | 186.13 |
| 2022-12-23 | 180.09 |
| 2022-12-22 | 182.10 |
| 2022-12-21 | 178.07 |
| 2022-12-20 | 177.07 |
| 2022-12-19 | 178.07 |
| 2022-12-16 | 178.07 |
| 2022-12-15 | 178.07 |
| 2022-12-14 | 177.07 |
| 2022-12-13 | 175.05 |
| 2022-12-12 | 175.05 |
| 2022-12-09 | 177.07 |
| 2022-12-08 | 173.04 |
| 2022-12-07 | 169.01 |
| 2022-12-06 | 173.04 |
| 2022-12-05 | 173.04 |
| 2022-12-02 | 172.03 |
| 2022-12-01 | 175.05 |
| 2022-11-30 | 179.08 |
| 2022-11-29 | 178.07 |
| 2022-11-28 | 171.02 |
| 2022-11-25 | 176.06 |
| 2022-11-24 | 172.03 |
| 2022-11-23 | 170.01 |
| 2022-11-22 | 170.01 |
| 2022-11-21 | 164.98 |
| 2022-11-18 | 163.97 |
| 2022-11-17 | 168.00 |
| 2022-11-16 | 168.00 |
| 2022-11-15 | 171.02 |
| 2022-11-14 | 166.99 |
| 2022-11-11 | 169.01 |
| 2022-11-10 | 162.96 |
| 2022-11-09 | 165.98 |
| 2022-11-08 | 164.98 |
| 2022-11-07 | 163.97 |
| 2022-11-04 | 159.94 |
| 2022-11-03 | 153.89 |
| 2022-11-02 | 156.92 |
| 2022-11-01 | 156.92 |
| 2022-10-31 | 154.90 |
| 2022-10-28 | 161.95 |
| 2022-10-27 | 161.95 |
| 2022-10-26 | 161.95 |
| 2022-10-25 | 164.98 |
| 2022-10-24 | 162.96 |
| 2022-10-21 | 166.99 |
| 2022-10-20 | 164.98 |
| 2022-10-19 | 161.95 |
| 2022-10-18 | 162.96 |
| 2022-10-17 | 161.95 |
| 2022-10-14 | 157.92 |
| 2022-10-13 | 156.92 |
| 2022-10-12 | 158.93 |
| 2022-10-11 | 158.93 |
| 2022-10-10 | 161.95 |
| 2022-10-07 | 163.97 |
| 2022-10-06 | 164.98 |
| 2022-10-05 | 165.98 |
| 2022-10-03 | 156.92 |
| 2022-09-30 | 158.93 |
| 2022-09-29 | 155.91 |
| 2022-09-28 | 156.92 |
| 2022-09-27 | 163.97 |
| 2022-09-26 | 166.99 |
| 2022-09-23 | 170.01 |
| 2022-09-22 | 169.01 |
| 2022-09-21 | 170.01 |
| 2022-09-20 | 171.02 |
| 2022-09-19 | 170.01 |
| 2022-09-16 | 170.01 |
| 2022-09-15 | 170.01 |
| 2022-09-14 | 171.02 |
| 2022-09-13 | 174.04 |
| 2022-09-09 | 175.05 |
| 2022-09-08 | 172.03 |
| 2022-09-07 | 173.04 |
| 2022-09-06 | 172.03 |
| 2022-09-05 | 174.04 |
| 2022-09-02 | 175.05 |
| 2022-09-01 | 177.07 |
| 2022-08-31 | 178.07 |
| 2022-08-30 | 176.06 |
| 2022-08-29 | 176.06 |
| 2022-08-26 | 176.06 |
| 2022-08-25 | 176.06 |
| 2022-08-24 | 171.02 |
| 2022-08-23 | 173.04 |
| 2022-08-22 | 176.06 |
| 2022-08-19 | 177.07 |
| 2022-08-18 | 177.07 |
| 2022-08-17 | 179.08 |
| 2022-08-16 | 178.07 |
| 2022-08-15 | 180.09 |
| 2022-08-12 | 181.10 |
| 2022-08-11 | 180.09 |
| 2022-08-10 | 177.07 |
| 2022-08-09 | 179.08 |
| 2022-08-08 | 179.08 |
| 2022-08-05 | 178.07 |
| 2022-08-04 | 177.07 |
| 2022-08-03 | 175.05 |
| 2022-08-02 | 176.06 |
| 2022-08-01 | 182.10 |
| 2022-07-29 | 181.10 |
| 2022-07-28 | 182.10 |
| 2022-07-27 | 182.10 |
| 2022-07-26 | 180.09 |
| 2022-07-25 | 180.09 |
| 2022-07-22 | 178.07 |
| 2022-07-21 | 178.07 |
| 2022-07-20 | 179.08 |
| 2022-07-19 | 177.07 |
| 2022-07-18 | 179.08 |
| 2022-07-15 | 171.02 |
| 2022-07-14 | 175.05 |
| 2022-07-13 | 180.09 |
| 2022-07-12 | 185.13 |
| 2022-07-11 | 186.13 |
| 2022-07-08 | 189.16 |
| 2022-07-07 | 190.16 |
| 2022-07-06 | 187.25 |
| 2022-07-05 | 190.95 |
| 2022-07-04 | 190.95 |
| 2022-06-30 | 189.10 |
| 2022-06-29 | 189.10 |
| 2022-06-28 | 190.95 |
| 2022-06-27 | 187.25 |
| 2022-06-24 | 185.40 |
| 2022-06-23 | 185.40 |
| 2022-06-22 | 183.56 |
| 2022-06-21 | 187.25 |
| 2022-06-20 | 182.63 |
| 2022-06-17 | 181.71 |
| 2022-06-16 | 180.79 |
| 2022-06-15 | 183.56 |
| 2022-06-14 | 182.63 |
| 2022-06-13 | 181.71 |
| 2022-06-10 | 183.56 |
| 2022-06-09 | 184.48 |
| 2022-06-08 | 185.40 |
| 2022-06-07 | 186.33 |
| 2022-06-06 | 188.18 |
| 2022-06-02 | 187.25 |
| 2022-06-01 | 188.18 |
| 2022-05-31 | 190.95 |
| 2022-05-30 | 186.33 |
| 2022-05-27 | 187.25 |
| 2022-05-26 | 184.48 |
| 2022-05-25 | 183.56 |
| 2022-05-24 | 182.63 |
| 2022-05-23 | 183.56 |
| 2022-05-20 | 182.63 |
| 2022-05-19 | 178.94 |
| 2022-05-18 | 178.02 |
| 2022-05-17 | 178.02 |
| 2022-05-16 | 176.17 |
| 2022-05-13 | 178.02 |
| 2022-05-12 | 175.24 |
| 2022-05-11 | 179.86 |
| 2022-05-10 | 178.94 |
| 2022-05-06 | 180.79 |
| 2022-05-05 | 184.48 |
| 2022-05-04 | 186.33 |
| 2022-05-03 | 186.33 |
| 2022-04-29 | 186.33 |
| 2022-04-28 | 188.18 |
| 2022-04-27 | 180.79 |
| 2022-04-26 | 182.63 |
| 2022-04-25 | 185.40 |
| 2022-04-22 | 190.02 |
| 2022-04-21 | 189.10 |
| 2022-04-20 | 190.02 |
| 2022-04-19 | 188.18 |
| 2022-04-14 | 188.18 |
| 2022-04-13 | 189.10 |
| 2022-04-12 | 188.18 |
| 2022-04-11 | 190.02 |
| 2022-04-08 | 190.02 |
| 2022-04-07 | 190.02 |
| 2022-04-06 | 189.10 |
| 2022-04-04 | 190.95 |
| 2022-04-01 | 190.95 |
| 2022-03-31 | 190.95 |
| 2022-03-30 | 188.18 |
| 2022-03-29 | 181.71 |
| 2022-03-28 | 179.86 |
| 2022-03-25 | 179.86 |
| 2022-03-24 | 178.02 |
| 2022-03-23 | 177.09 |
| 2022-03-22 | 176.17 |
| 2022-03-21 | 173.40 |
| 2022-03-18 | 174.32 |
| 2022-03-17 | 175.24 |
| 2022-03-16 | 165.08 |
| 2022-03-15 | 164.16 |
| 2022-03-14 | 172.47 |
| 2022-03-11 | 173.40 |
| 2022-03-10 | 173.40 |
| 2022-03-09 | 166.93 |
| 2022-03-08 | 168.78 |
| 2022-03-07 | 171.55 |
| 2022-03-04 | 178.02 |
| 2022-03-03 | 177.09 |
| 2022-03-02 | 175.24 |
| 2022-03-01 | 178.94 |
| 2022-02-28 | 180.79 |
| 2022-02-25 | 178.94 |
| 2022-02-24 | 181.71 |
| 2022-02-23 | 188.18 |
| 2022-02-22 | 189.10 |
| 2022-02-21 | 191.87 |
| 2022-02-18 | 190.95 |
| 2022-02-17 | 189.10 |
| 2022-02-16 | 190.95 |
| 2022-02-15 | 185.40 |
| 2022-02-14 | 193.72 |
| 2022-02-11 | 195.56 |
| 2022-02-10 | 193.72 |
| 2022-02-09 | 190.95 |
| 2022-02-08 | 190.02 |
| 2022-02-07 | 187.25 |
| 2022-02-04 | 182.63 |
| 2022-01-31 | 179.86 |
| 2022-01-28 | 179.86 |
| 2022-01-27 | 178.94 |
| 2022-01-26 | 178.02 |
| 2022-01-25 | 179.86 |
| 2022-01-24 | 179.86 |
| 2022-01-21 | 178.02 |
| 2022-01-20 | 177.09 |
| 2022-01-19 | 177.09 |
| 2022-01-18 | 174.32 |
| 2022-01-17 | 174.32 |
| 2022-01-14 | 178.02 |
| 2022-01-13 | 178.94 |
| 2022-01-12 | 176.17 |
| 2022-01-11 | 176.17 |
| 2022-01-10 | 176.17 |
| 2022-01-07 | 174.32 |
| 2022-01-06 | 167.86 |
| 2022-01-05 | 169.70 |
| 2022-01-04 | 166.01 |
| 2022-01-03 | 161.39 |
| 2021-12-31 | 159.54 |
| 2021-12-30 | 161.39 |
| 2021-12-29 | 159.54 |
| 2021-12-28 | 158.62 |
| 2021-12-24 | 154.92 |
| 2021-12-23 | 154.00 |
| 2021-12-22 | 154.00 |
| 2021-12-21 | 153.08 |
| 2021-12-20 | 154.00 |
| 2021-12-17 | 153.08 |
| 2021-12-16 | 152.15 |
| 2021-12-15 | 153.08 |
| 2021-12-14 | 152.15 |
| 2021-12-13 | 154.00 |
| 2021-12-10 | 154.92 |
| 2021-12-09 | 154.92 |
| 2021-12-08 | 154.00 |
| 2021-12-07 | 154.92 |
| 2021-12-06 | 154.92 |
| 2021-12-03 | 154.92 |
| 2021-12-02 | 153.08 |
| 2021-12-01 | 151.23 |
| 2021-11-30 | 150.31 |
| 2021-11-29 | 152.15 |
| 2021-11-26 | 153.08 |
| 2021-11-25 | 155.85 |
| 2021-11-24 | 156.77 |
| 2021-11-23 | 157.70 |
| 2021-11-22 | 156.77 |
| 2021-11-19 | 157.70 |
| 2021-11-18 | 156.77 |
| 2021-11-17 | 156.77 |
| 2021-11-16 | 156.77 |
| 2021-11-15 | 155.85 |
| 2021-11-12 | 154.92 |
| 2021-11-11 | 154.92 |
| 2021-11-10 | 152.15 |
| 2021-11-09 | 154.00 |
| 2021-11-08 | 154.00 |
| 2021-11-05 | 152.15 |
| 2021-11-04 | 154.00 |
| 2021-11-03 | 154.92 |
| 2021-11-02 | 154.92 |
| 2021-11-01 | 155.85 |
| 2021-10-29 | 154.00 |
| 2021-10-28 | 154.00 |
| 2021-10-27 | 154.92 |
| 2021-10-26 | 155.85 |
| 2021-10-25 | 155.85 |
| 2021-10-22 | 155.85 |
| 2021-10-21 | 154.92 |
| 2021-10-20 | 154.00 |
| 2021-10-19 | 155.85 |
| 2021-10-18 | 152.15 |
| 2021-10-15 | 153.08 |
| 2021-10-12 | 152.15 |
| 2021-10-11 | 151.23 |
| 2021-10-08 | 152.15 |
| 2021-10-07 | 153.08 |
| 2021-10-06 | 151.23 |
| 2021-10-05 | 152.15 |
| 2021-10-04 | 151.23 |
| 2021-09-30 | 154.92 |
| 2021-09-29 | 154.00 |
| 2021-09-28 | 150.31 |
| 2021-09-27 | 150.31 |
| 2021-09-24 | 150.31 |
| 2021-09-23 | 152.15 |
| 2021-09-21 | 149.38 |
| 2021-09-20 | 149.38 |
| 2021-09-17 | 155.85 |
| 2021-09-16 | 157.70 |
| 2021-09-15 | 159.54 |
| 2021-09-14 | 159.54 |
| 2021-09-13 | 163.24 |
| 2021-09-10 | 160.47 |
| 2021-09-09 | 155.85 |
| 2021-09-08 | 154.92 |
| 2021-09-07 | 155.85 |
| 2021-09-06 | 154.92 |
| 2021-09-03 | 152.15 |
| 2021-09-02 | 151.23 |
| 2021-09-01 | 153.08 |
| 2021-08-31 | 152.15 |
| 2021-08-30 | 149.38 |
| 2021-08-27 | 149.38 |
| 2021-08-26 | 149.38 |
| 2021-08-25 | 149.38 |
| 2021-08-24 | 149.38 |
| 2021-08-23 | 151.23 |
| 2021-08-20 | 149.38 |
| 2021-08-19 | 150.31 |
| 2021-08-18 | 153.08 |
| 2021-08-17 | 152.15 |
| 2021-08-16 | 150.31 |
| 2021-08-13 | 151.23 |
| 2021-08-12 | 152.15 |
| 2021-08-11 | 152.15 |
| 2021-08-10 | 149.38 |
| 2021-08-09 | 150.31 |
| 2021-08-06 | 148.46 |
| 2021-08-05 | 150.31 |
| 2021-08-04 | 151.23 |
| 2021-08-03 | 152.15 |
| 2021-08-02 | 150.31 |
| 2021-07-30 | 149.38 |
| 2021-07-29 | 149.38 |
| 2021-07-28 | 153.08 |
| 2021-07-27 | 152.15 |
| 2021-07-26 | 150.31 |
| 2021-07-23 | 150.31 |
| 2021-07-22 | 151.23 |
| 2021-07-21 | 150.31 |
| 2021-07-20 | 150.31 |
| 2021-07-19 | 153.08 |
| 2021-07-16 | 154.92 |
| 2021-07-15 | 155.85 |
| 2021-07-14 | 153.08 |
| 2021-07-13 | 156.77 |
| 2021-07-12 | 154.00 |
| 2021-07-09 | 153.08 |
| 2021-07-08 | 154.00 |
| 2021-07-07 | 156.77 |
| 2021-07-06 | 156.77 |
| 2021-07-05 | 156.77 |
| 2021-07-02 | 156.77 |
| 2021-06-30 | 157.70 |
| 2021-06-29 | 157.70 |
| 2021-06-28 | 159.54 |
| 2021-06-25 | 161.39 |
| 2021-06-24 | 159.54 |
| 2021-06-23 | 160.47 |
| 2021-06-22 | 158.62 |
| 2021-06-21 | 158.62 |
| 2021-06-18 | 160.47 |
| 2021-06-17 | 160.47 |
| 2021-06-16 | 159.54 |
| 2021-06-15 | 156.77 |
| 2021-06-11 | 161.39 |
| 2021-06-10 | 160.47 |
| 2021-06-09 | 163.24 |
| 2021-06-08 | 163.24 |
| 2021-06-07 | 161.39 |
| 2021-06-04 | 165.08 |
| 2021-06-03 | 165.08 |
| 2021-06-02 | 166.93 |
| 2021-06-01 | 168.78 |
| 2021-05-31 | 168.78 |
| 2021-05-28 | 171.55 |
| 2021-05-27 | 169.70 |
| 2021-05-26 | 169.92 |
| 2021-05-25 | 169.07 |
| 2021-05-24 | 166.50 |
| 2021-05-21 | 165.65 |
| 2021-05-20 | 166.50 |
| 2021-05-18 | 168.21 |
| 2021-05-17 | 166.50 |
| 2021-05-14 | 167.36 |
| 2021-05-13 | 165.65 |
| 2021-05-12 | 165.65 |
| 2021-05-11 | 165.65 |
| 2021-05-10 | 168.21 |
| 2021-05-07 | 168.21 |
| 2021-05-06 | 165.65 |
| 2021-05-05 | 166.50 |
| 2021-05-04 | 163.94 |
| 2021-05-03 | 161.38 |
| 2021-04-30 | 163.94 |
| 2021-04-29 | 169.07 |
| 2021-04-28 | 165.65 |
| 2021-04-27 | 164.80 |
| 2021-04-26 | 163.09 |
| 2021-04-23 | 168.21 |
| 2021-04-22 | 165.65 |
| 2021-04-21 | 165.65 |
| 2021-04-20 | 168.21 |
| 2021-04-19 | 165.65 |
| 2021-04-16 | 163.09 |
| 2021-04-15 | 161.38 |
| 2021-04-14 | 163.09 |
| 2021-04-13 | 159.67 |
| 2021-04-12 | 156.25 |
| 2021-04-09 | 155.40 |
| 2021-04-08 | 155.40 |
| 2021-04-07 | 153.69 |
| 2021-04-01 | 151.98 |
| 2021-03-31 | 152.84 |
| 2021-03-30 | 149.42 |
| 2021-03-29 | 151.98 |
| 2021-03-26 | 149.42 |
| 2021-03-25 | 148.57 |
| 2021-03-24 | 146.86 |
| 2021-03-23 | 149.42 |
| 2021-03-22 | 151.13 |
| 2021-03-19 | 146.00 |
| 2021-03-18 | 150.27 |
| 2021-03-17 | 150.27 |
| 2021-03-16 | 146.86 |
| 2021-03-15 | 148.57 |
| 2021-03-12 | 143.44 |
| 2021-03-11 | 145.15 |
| 2021-03-10 | 146.86 |
| 2021-03-09 | 146.86 |
| 2021-03-08 | 146.00 |
| 2021-03-05 | 142.59 |
| 2021-03-04 | 137.46 |
| 2021-03-03 | 139.17 |
| 2021-03-02 | 129.77 |
| 2021-03-01 | 130.63 |
| 2021-02-26 | 132.34 |
| 2021-02-25 | 136.61 |
| 2021-02-24 | 135.75 |
| 2021-02-23 | 138.32 |
| 2021-02-22 | 134.04 |
| 2021-02-19 | 132.34 |
| 2021-02-18 | 132.34 |
| 2021-02-17 | 134.90 |
| 2021-02-16 | 132.34 |
| 2021-02-11 | 130.63 |
| 2021-02-10 | 128.92 |
| 2021-02-09 | 124.65 |
| 2021-02-08 | 124.65 |
| 2021-02-05 | 125.50 |
| 2021-02-04 | 124.65 |
| 2021-02-03 | 124.65 |
| 2021-02-02 | 126.36 |
| 2021-02-01 | 125.50 |
| 2021-01-29 | 124.65 |
| 2021-01-28 | 128.92 |
| 2021-01-27 | 133.19 |
| 2021-01-26 | 129.77 |
| 2021-01-25 | 133.19 |
| 2021-01-22 | 131.48 |
| 2021-01-21 | 137.46 |
| 2021-01-20 | 137.46 |
| 2021-01-19 | 136.61 |
| 2021-01-18 | 133.19 |
| 2021-01-15 | 133.19 |
| 2021-01-14 | 131.48 |
| 2021-01-13 | 132.34 |
| 2021-01-12 | 131.48 |
| 2021-01-11 | 130.63 |
| 2021-01-08 | 128.92 |
| 2021-01-07 | 127.21 |
| 2021-01-06 | 128.07 |
| 2021-01-05 | 125.50 |
| 2021-01-04 | 122.94 |
| 2020-12-31 | 126.36 |
| 2020-12-30 | 126.36 |
| 2020-12-29 | 125.50 |
| 2020-12-28 | 124.65 |
| 2020-12-24 | 121.23 |
| 2020-12-23 | 116.96 |
| 2020-12-22 | 119.52 |
| 2020-12-21 | 118.67 |
| 2020-12-18 | 121.23 |
| 2020-12-17 | 122.94 |
| 2020-12-16 | 124.65 |
| 2020-12-15 | 123.79 |
| 2020-12-14 | 124.65 |
| 2020-12-11 | 127.21 |
| 2020-12-10 | 126.36 |
| 2020-12-09 | 128.92 |
| 2020-12-08 | 126.36 |
| 2020-12-07 | 130.63 |
| 2020-12-04 | 132.34 |
| 2020-12-03 | 132.34 |
| 2020-12-02 | 134.04 |
| 2020-12-01 | 134.90 |
| 2020-11-30 | 134.04 |
| 2020-11-27 | 137.46 |
| 2020-11-26 | 132.34 |
| 2020-11-25 | 130.63 |
| 2020-11-24 | 128.92 |
| 2020-11-23 | 131.48 |
| 2020-11-20 | 128.92 |
| 2020-11-19 | 131.48 |
| 2020-11-18 | 135.75 |
| 2020-11-17 | 135.75 |
| 2020-11-16 | 132.34 |
| 2020-11-13 | 131.48 |
| 2020-11-12 | 136.61 |
| 2020-11-11 | 140.88 |
| 2020-11-10 | 132.34 |
| 2020-11-09 | 128.07 |
| 2020-11-06 | 124.65 |
| 2020-11-05 | 121.23 |
| 2020-11-04 | 118.67 |
| 2020-11-03 | 119.52 |
| 2020-11-02 | 116.11 |
| 2020-10-30 | 109.27 |
| 2020-10-29 | 114.40 |
| 2020-10-28 | 117.82 |
| 2020-10-27 | 120.38 |
| 2020-10-23 | 122.94 |
| 2020-10-22 | 122.09 |
| 2020-10-21 | 117.82 |
| 2020-10-20 | 116.96 |
| 2020-10-19 | 120.38 |
| 2020-10-16 | 118.67 |
| 2020-10-15 | 111.84 |
| 2020-10-14 | 114.40 |
| 2020-10-12 | 112.69 |
| 2020-10-09 | 104.15 |
| 2020-10-08 | 105.86 |
| 2020-10-07 | 104.15 |
| 2020-10-06 | 102.44 |
| 2020-10-05 | 105.00 |
| 2020-09-30 | 105.00 |
| 2020-09-29 | 104.15 |
| 2020-09-28 | 107.57 |
| 2020-09-25 | 105.00 |
| 2020-09-24 | 105.86 |
| 2020-09-23 | 110.13 |
| 2020-09-22 | 111.84 |
| 2020-09-21 | 112.69 |
| 2020-09-18 | 114.40 |
| 2020-09-17 | 113.54 |
| 2020-09-16 | 115.25 |
| 2020-09-15 | 118.67 |
| 2020-09-14 | 116.96 |
| 2020-09-11 | 116.96 |
| 2020-09-10 | 116.96 |
| 2020-09-09 | 119.52 |
| 2020-09-08 | 120.38 |
| 2020-09-07 | 112.69 |
| 2020-09-04 | 112.69 |
| 2020-09-03 | 113.54 |
| 2020-09-02 | 112.69 |
| 2020-09-01 | 115.25 |
| 2020-08-31 | 116.96 |
| 2020-08-28 | 118.67 |
| 2020-08-27 | 119.52 |
| 2020-08-26 | 121.23 |
| 2020-08-25 | 122.09 |
| 2020-08-24 | 122.94 |
| 2020-08-21 | 122.94 |
| 2020-08-20 | 122.09 |
| 2020-08-19 | 123.79 |
| 2020-08-18 | 126.36 |
| 2020-08-17 | 126.36 |
| 2020-08-14 | 123.79 |
| 2020-08-13 | 122.94 |
| 2020-08-12 | 124.65 |
| 2020-08-11 | 122.09 |
| 2020-08-10 | 120.38 |
| 2020-08-07 | 120.38 |
| 2020-08-06 | 122.94 |
| 2020-08-05 | 124.65 |
| 2020-08-04 | 125.50 |
| 2020-08-03 | 120.38 |
| 2020-07-31 | 122.09 |
| 2020-07-30 | 123.79 |
| 2020-07-29 | 127.21 |
| 2020-07-28 | 126.36 |
| 2020-07-27 | 125.50 |
| 2020-07-24 | 125.50 |
| 2020-07-23 | 130.63 |
| 2020-07-22 | 132.34 |
| 2020-07-21 | 135.75 |
| 2020-07-20 | 137.46 |
| 2020-07-17 | 136.61 |
| 2020-07-16 | 135.75 |
| 2020-07-15 | 136.61 |
| 2020-07-14 | 138.32 |
| 2020-07-13 | 139.17 |
| 2020-07-10 | 140.02 |
| 2020-07-09 | 143.44 |
| 2020-07-08 | 146.00 |
| 2020-07-07 | 147.71 |
| 2020-07-06 | 152.04 |
| 2020-07-03 | 140.87 |
| 2020-07-02 | 135.29 |
| 2020-06-30 | 128.91 |
| 2020-06-29 | 130.51 |
| 2020-06-26 | 132.10 |
| 2020-06-24 | 131.30 |
| 2020-06-23 | 132.90 |
| 2020-06-22 | 131.30 |
| 2020-06-19 | 132.10 |
| 2020-06-18 | 130.51 |
| 2020-06-17 | 132.10 |
| 2020-06-16 | 130.51 |
| 2020-06-15 | 128.11 |
| 2020-06-12 | 131.30 |
| 2020-06-11 | 133.70 |
| 2020-06-10 | 138.48 |
| 2020-06-09 | 137.68 |
| 2020-06-08 | 135.29 |
| 2020-06-05 | 136.89 |
| 2020-06-04 | 132.90 |
| 2020-06-03 | 132.90 |
| 2020-06-02 | 132.10 |
| 2020-06-01 | 129.71 |
| 2020-05-29 | 125.72 |
| 2020-05-28 | 127.32 |
| 2020-05-27 | 127.32 |
| 2020-05-26 | 127.32 |
| 2020-05-25 | 126.52 |
| 2020-05-22 | 125.72 |
| 2020-05-21 | 132.90 |
| 2020-05-20 | 132.90 |
| 2020-05-19 | 132.90 |
| 2020-05-18 | 129.71 |
| 2020-05-15 | 128.91 |
| 2020-05-14 | 128.11 |
| 2020-05-13 | 131.30 |
| 2020-05-12 | 131.30 |
| 2020-05-11 | 133.70 |
| 2020-05-08 | 132.10 |
| 2020-05-07 | 130.51 |
| 2020-05-06 | 130.51 |
| 2020-05-05 | 128.91 |
| 2020-05-04 | 128.91 |
| 2020-04-29 | 136.89 |
| 2020-04-28 | 134.49 |
| 2020-04-27 | 132.10 |
| 2020-04-24 | 128.11 |
| 2020-04-23 | 128.91 |
| 2020-04-22 | 132.10 |
| 2020-04-21 | 134.49 |
| 2020-04-20 | 136.89 |
| 2020-04-17 | 137.68 |
| 2020-04-16 | 134.49 |
| 2020-04-15 | 137.68 |
| 2020-04-14 | 139.28 |
| 2020-04-09 | 138.48 |
| 2020-04-08 | 136.89 |
| 2020-04-07 | 140.08 |
| 2020-04-06 | 136.89 |
| 2020-04-03 | 133.70 |
| 2020-04-02 | 135.29 |
| 2020-04-01 | 134.49 |
| 2020-03-31 | 136.89 |
| 2020-03-30 | 131.30 |
| 2020-03-27 | 133.70 |
| 2020-03-26 | 132.90 |
| 2020-03-25 | 134.49 |
| 2020-03-24 | 129.71 |
| 2020-03-23 | 121.73 |
| 2020-03-20 | 132.10 |
| 2020-03-19 | 117.74 |
| 2020-03-18 | 124.92 |
| 2020-03-17 | 132.10 |
| 2020-03-16 | 130.51 |
| 2020-03-13 | 138.48 |
| 2020-03-12 | 139.28 |
| 2020-03-11 | 144.86 |
| 2020-03-10 | 144.86 |
| 2020-03-09 | 140.08 |
| 2020-03-06 | 146.46 |
| 2020-03-05 | 150.45 |
| 2020-03-04 | 148.85 |
| 2020-03-03 | 148.05 |
| 2020-03-02 | 148.05 |
| 2020-02-28 | 145.66 |
| 2020-02-27 | 152.04 |
| 2020-02-26 | 148.05 |
| 2020-02-25 | 148.85 |
| 2020-02-24 | 150.45 |
| 2020-02-21 | 154.43 |
| 2020-02-20 | 156.83 |
| 2020-02-19 | 156.83 |
| 2020-02-18 | 155.23 |
| 2020-02-17 | 157.62 |
| 2020-02-14 | 156.83 |
| 2020-02-13 | 154.43 |
| 2020-02-12 | 154.43 |
| 2020-02-11 | 152.84 |
| 2020-02-10 | 148.85 |
| 2020-02-07 | 149.65 |
| 2020-02-06 | 150.45 |
| 2020-02-05 | 144.86 |
| 2020-02-04 | 144.06 |
| 2020-02-03 | 142.47 |
| 2020-01-31 | 141.67 |
| 2020-01-30 | 141.67 |
| 2020-01-29 | 147.26 |
| 2020-01-24 | 155.23 |
| 2020-01-23 | 155.23 |
| 2020-01-22 | 159.22 |
| 2020-01-21 | 156.83 |
| 2020-01-20 | 163.21 |
| 2020-01-17 | 163.21 |
| 2020-01-16 | 163.21 |
| 2020-01-15 | 164.00 |
| 2020-01-14 | 164.80 |
| 2020-01-13 | 165.60 |
| 2020-01-10 | 161.61 |
| 2020-01-09 | 160.81 |
| 2020-01-08 | 156.83 |
| 2020-01-07 | 161.61 |
| 2020-01-06 | 162.41 |
| 2020-01-03 | 167.99 |
| 2020-01-02 | 168.79 |
| 2019-12-31 | 165.60 |
| 2019-12-30 | 167.99 |
| 2019-12-27 | 167.20 |
| 2019-12-24 | 165.60 |
| 2019-12-23 | 165.60 |
| 2019-12-20 | 164.00 |
| 2019-12-19 | 163.21 |
| 2019-12-18 | 163.21 |
| 2019-12-17 | 162.41 |
| 2019-12-16 | 158.42 |
| 2019-12-13 | 160.02 |
| 2019-12-12 | 155.23 |
| 2019-12-11 | 153.64 |
| 2019-12-10 | 150.45 |
| 2019-12-09 | 151.24 |
| 2019-12-06 | 151.24 |
| 2019-12-05 | 148.05 |
| 2019-12-04 | 147.26 |
| 2019-12-03 | 148.05 |
| 2019-12-02 | 149.65 |
| 2019-11-29 | 150.45 |
| 2019-11-28 | 156.03 |
| 2019-11-27 | 157.62 |
| 2019-11-26 | 156.83 |
| 2019-11-25 | 156.03 |
| 2019-11-22 | 155.23 |
| 2019-11-21 | 152.84 |
| 2019-11-20 | 157.62 |
| 2019-11-19 | 159.22 |
| 2019-11-18 | 154.43 |
| 2019-11-15 | 152.04 |
| 2019-11-14 | 152.04 |
| 2019-11-13 | 152.84 |
| 2019-11-12 | 157.62 |
| 2019-11-11 | 157.62 |
| 2019-11-08 | 164.00 |
| 2019-11-07 | 165.60 |
| 2019-11-06 | 163.21 |
| 2019-11-05 | 164.80 |
| 2019-11-04 | 164.00 |
| 2019-11-01 | 159.22 |
| 2019-10-31 | 156.03 |
| 2019-10-30 | 156.83 |
| 2019-10-29 | 158.42 |
| 2019-10-28 | 159.22 |
| 2019-10-25 | 156.03 |
| 2019-10-24 | 156.83 |
| 2019-10-23 | 153.64 |
| 2019-10-22 | 154.43 |
| 2019-10-21 | 153.64 |
| 2019-10-18 | 152.84 |
| 2019-10-17 | 154.43 |
| 2019-10-16 | 153.64 |
| 2019-10-15 | 151.24 |
| 2019-10-14 | 152.04 |
| 2019-10-11 | 150.45 |
| 2019-10-10 | 144.86 |
| 2019-10-09 | 144.86 |
| 2019-10-08 | 144.06 |
| 2019-10-04 | 144.06 |
| 2019-10-03 | 145.66 |
| 2019-10-02 | 145.66 |
| 2019-09-30 | 145.66 |
| 2019-09-27 | 143.27 |
| 2019-09-26 | 145.66 |
| 2019-09-25 | 144.86 |
| 2019-09-24 | 146.46 |
| 2019-09-23 | 148.05 |
| 2019-09-20 | 148.05 |
| 2019-09-19 | 148.05 |
| 2019-09-18 | 149.65 |
| 2019-09-17 | 151.24 |
| 2019-09-16 | 153.64 |
| 2019-09-13 | 155.23 |
| 2019-09-12 | 152.04 |
| 2019-09-11 | 152.84 |
| 2019-09-10 | 147.26 |
| 2019-09-09 | 146.46 |
| 2019-09-06 | 146.46 |
| 2019-09-05 | 145.66 |
| 2019-09-04 | 142.47 |
| 2019-09-03 | 137.68 |
| 2019-09-02 | 139.28 |
| 2019-08-30 | 138.48 |
| 2019-08-29 | 136.09 |
| 2019-08-28 | 136.09 |
| 2019-08-27 | 135.29 |
| 2019-08-26 | 136.09 |
| 2019-08-23 | 138.48 |
| 2019-08-22 | 138.48 |
| 2019-08-21 | 140.08 |
| 2019-08-20 | 140.08 |
| 2019-08-19 | 140.87 |
| 2019-08-16 | 138.48 |
| 2019-08-15 | 138.48 |
| 2019-08-14 | 137.68 |
| 2019-08-13 | 136.89 |
| 2019-08-12 | 139.28 |
| 2019-08-09 | 140.08 |
| 2019-08-08 | 140.87 |
| 2019-08-07 | 140.87 |
| 2019-08-06 | 140.87 |
| 2019-08-05 | 143.27 |
| 2019-08-02 | 149.65 |
| 2019-08-01 | 153.64 |
| 2019-07-31 | 155.23 |
| 2019-07-30 | 157.62 |
| 2019-07-29 | 156.83 |
| 2019-07-26 | 160.02 |
| 2019-07-25 | 161.61 |
| 2019-07-24 | 160.81 |
| 2019-07-23 | 160.02 |
| 2019-07-22 | 160.02 |
| 2019-07-19 | 162.41 |
| 2019-07-18 | 160.02 |
| 2019-07-17 | 160.02 |
| 2019-07-16 | 160.81 |
| 2019-07-15 | 160.02 |
| 2019-07-12 | 160.02 |
| 2019-07-11 | 159.22 |
| 2019-07-10 | 158.42 |
| 2019-07-09 | 157.62 |
| 2019-07-08 | 159.22 |
| 2019-07-05 | 161.61 |
| 2019-07-04 | 163.21 |
| 2019-07-03 | 163.21 |
| 2019-07-02 | 164.00 |
| 2019-06-28 | 163.21 |
| 2019-06-27 | 162.41 |
| 2019-06-26 | 159.22 |
| 2019-06-25 | 157.62 |
| 2019-06-24 | 160.81 |
| 2019-06-21 | 160.81 |
| 2019-06-20 | 161.61 |
| 2019-06-19 | 159.22 |
| 2019-06-18 | 156.83 |
| 2019-06-17 | 155.23 |
| 2019-06-14 | 155.23 |
| 2019-06-13 | 156.83 |
| 2019-06-12 | 156.83 |
| 2019-06-11 | 160.02 |
| 2019-06-10 | 158.42 |
| 2019-06-06 | 155.23 |
| 2019-06-05 | 155.23 |
| 2019-06-04 | 156.03 |
| 2019-06-03 | 157.62 |
| 2019-05-31 | 159.22 |
| 2019-05-30 | 159.22 |
| 2019-05-29 | 156.03 |
| 2019-05-28 | 159.22 |
| 2019-05-27 | 160.02 |
| 2019-05-24 | 162.41 |
| 2019-05-23 | 164.80 |
| 2019-05-22 | 168.72 |
| 2019-05-21 | 167.22 |
| 2019-05-20 | 163.47 |
| 2019-05-17 | 161.97 |
| 2019-05-16 | 162.72 |
| 2019-05-15 | 161.97 |
| 2019-05-14 | 160.47 |
| 2019-05-10 | 163.47 |
| 2019-05-09 | 163.47 |
| 2019-05-08 | 170.23 |
| 2019-05-07 | 173.98 |
| 2019-05-06 | 176.98 |
| 2019-05-03 | 182.24 |
| 2019-05-02 | 181.48 |
| 2019-04-30 | 180.73 |
| 2019-04-29 | 182.99 |
| 2019-04-26 | 179.98 |
| 2019-04-25 | 179.23 |
| 2019-04-24 | 180.73 |
| 2019-04-23 | 182.99 |
| 2019-04-18 | 185.99 |
| 2019-04-17 | 186.74 |
| 2019-04-16 | 185.99 |
| 2019-04-15 | 178.48 |
| 2019-04-12 | 179.23 |
| 2019-04-11 | 179.23 |
| 2019-04-10 | 181.48 |
| 2019-04-09 | 183.74 |
| 2019-04-08 | 182.99 |
| 2019-04-04 | 181.48 |
| 2019-04-03 | 181.48 |
| 2019-04-02 | 178.48 |
| 2019-04-01 | 176.98 |
| 2019-03-29 | 167.22 |
| 2019-03-28 | 169.47 |
| 2019-03-27 | 168.72 |
| 2019-03-26 | 168.72 |
| 2019-03-25 | 169.47 |
| 2019-03-22 | 174.73 |
| 2019-03-21 | 174.73 |
| 2019-03-20 | 176.23 |
| 2019-03-19 | 179.23 |
| 2019-03-18 | 178.48 |
| 2019-03-15 | 176.23 |
| 2019-03-14 | 174.73 |
| 2019-03-13 | 174.73 |
| 2019-03-12 | 177.73 |
| 2019-03-11 | 173.23 |
| 2019-03-08 | 170.98 |
| 2019-03-07 | 178.48 |
| 2019-03-06 | 179.98 |
| 2019-03-05 | 179.98 |
| 2019-03-04 | 179.23 |
| 2019-03-01 | 175.48 |
| 2019-02-28 | 174.73 |
| 2019-02-27 | 174.73 |
| 2019-02-26 | 179.23 |
| 2019-02-25 | 180.73 |
| 2019-02-22 | 170.98 |
| 2019-02-21 | 170.23 |
| 2019-02-20 | 170.23 |
| 2019-02-19 | 167.97 |
| 2019-02-18 | 168.72 |
| 2019-02-15 | 164.22 |
| 2019-02-14 | 170.98 |
| 2019-02-13 | 170.98 |
| 2019-02-12 | 169.47 |
| 2019-02-11 | 169.47 |
| 2019-02-08 | 169.47 |
| 2019-02-04 | 170.98 |
| 2019-02-01 | 170.98 |
| 2019-01-31 | 171.73 |
| 2019-01-30 | 170.23 |
| 2019-01-29 | 170.23 |
| 2019-01-28 | 170.23 |
| 2019-01-25 | 169.47 |
| 2019-01-24 | 162.72 |
| 2019-01-23 | 161.22 |
| 2019-01-22 | 161.22 |
| 2019-01-21 | 163.47 |
| 2019-01-18 | 160.47 |
| 2019-01-17 | 158.97 |
| 2019-01-16 | 158.22 |
| 2019-01-15 | 157.46 |
| 2019-01-14 | 153.71 |
| 2019-01-11 | 156.71 |
| 2019-01-10 | 156.71 |
| 2019-01-09 | 156.71 |
| 2019-01-08 | 153.71 |
| 2019-01-07 | 153.71 |
| 2019-01-04 | 152.96 |
| 2019-01-03 | 149.96 |
| 2019-01-02 | 149.21 |
| 2018-12-31 | 153.71 |
| 2018-12-28 | 150.71 |
| 2018-12-27 | 149.96 |
| 2018-12-24 | 149.96 |
| 2018-12-21 | 149.21 |
| 2018-12-20 | 148.46 |
| 2018-12-19 | 148.46 |
| 2018-12-18 | 146.96 |
| 2018-12-17 | 149.21 |
| 2018-12-14 | 148.46 |
| 2018-12-13 | 151.46 |
| 2018-12-12 | 148.46 |
| 2018-12-11 | 145.45 |
| 2018-12-10 | 145.45 |
| 2018-12-07 | 148.46 |
| 2018-12-06 | 152.96 |
| 2018-12-05 | 158.22 |
| 2018-12-04 | 161.97 |
| 2018-12-03 | 162.72 |
| 2018-11-30 | 156.71 |
| 2018-11-29 | 157.46 |
| 2018-11-28 | 159.72 |
| 2018-11-27 | 157.46 |
| 2018-11-26 | 156.71 |
| 2018-11-23 | 152.96 |
| 2018-11-22 | 153.71 |
| 2018-11-21 | 153.71 |
| 2018-11-20 | 152.21 |
| 2018-11-19 | 154.46 |
| 2018-11-16 | 152.96 |
| 2018-11-15 | 152.21 |
| 2018-11-14 | 149.96 |
| 2018-11-13 | 150.71 |
| 2018-11-12 | 150.71 |
| 2018-11-09 | 151.46 |
| 2018-11-08 | 158.22 |
| 2018-11-07 | 157.46 |
| 2018-11-06 | 156.71 |
| 2018-11-05 | 155.96 |
| 2018-11-02 | 159.72 |
| 2018-11-01 | 152.96 |
| 2018-10-31 | 150.71 |
| 2018-10-30 | 147.71 |
| 2018-10-29 | 145.45 |
| 2018-10-26 | 144.70 |
| 2018-10-25 | 145.45 |
| 2018-10-24 | 145.45 |
| 2018-10-23 | 145.45 |
| 2018-10-22 | 150.71 |
| 2018-10-19 | 146.21 |
| 2018-10-18 | 142.45 |
| 2018-10-16 | 143.95 |
| 2018-10-15 | 143.95 |
| 2018-10-12 | 148.46 |
| 2018-10-11 | 145.45 |
| 2018-10-10 | 150.71 |
| 2018-10-09 | 149.96 |
| 2018-10-08 | 148.46 |
| 2018-10-05 | 149.96 |
| 2018-10-04 | 149.96 |
| 2018-10-03 | 154.46 |
| 2018-10-02 | 155.21 |
| 2018-09-28 | 161.22 |
| 2018-09-27 | 161.97 |
| 2018-09-26 | 161.97 |
| 2018-09-24 | 159.72 |
| 2018-09-21 | 164.22 |
| 2018-09-20 | 157.46 |
| 2018-09-19 | 156.71 |
| 2018-09-18 | 155.21 |
| 2018-09-17 | 154.46 |
| 2018-09-14 | 155.96 |
| 2018-09-13 | 155.21 |
| 2018-09-12 | 149.21 |
| 2018-09-11 | 152.21 |
| 2018-09-10 | 154.46 |
| 2018-09-07 | 157.46 |
| 2018-09-06 | 158.22 |
| 2018-09-05 | 160.47 |
| 2018-09-04 | 164.97 |
| 2018-09-03 | 164.22 |
| 2018-08-31 | 164.97 |
| 2018-08-30 | 167.97 |
| 2018-08-29 | 170.98 |
| 2018-08-28 | 172.48 |
| 2018-08-27 | 170.23 |
| 2018-08-24 | 165.72 |
| 2018-08-23 | 166.47 |
| 2018-08-22 | 168.72 |
| 2018-08-21 | 167.22 |
| 2018-08-20 | 167.22 |
| 2018-08-17 | 165.72 |
| 2018-08-16 | 164.22 |
| 2018-08-15 | 164.97 |
| 2018-08-14 | 167.22 |
| 2018-08-13 | 167.22 |
| 2018-08-10 | 171.73 |
| 2018-08-09 | 173.98 |
| 2018-08-08 | 172.48 |
| 2018-08-07 | 173.98 |
| 2018-08-06 | 170.98 |
| 2018-08-03 | 170.98 |
| 2018-08-02 | 170.98 |
| 2018-08-01 | 176.23 |
| 2018-07-31 | 176.23 |
| 2018-07-30 | 177.73 |
| 2018-07-27 | 176.98 |
| 2018-07-26 | 176.98 |
| 2018-07-25 | 176.98 |
| 2018-07-24 | 176.23 |
| 2018-07-23 | 171.73 |
| 2018-07-20 | 170.98 |
| 2018-07-19 | 167.22 |
| 2018-07-18 | 168.72 |
| 2018-07-17 | 168.72 |
| 2018-07-16 | 171.73 |
| 2018-07-13 | 172.48 |
| 2018-07-12 | 174.73 |
| 2018-07-11 | 173.23 |
| 2018-07-10 | 178.48 |
| 2018-07-09 | 176.98 |
| 2018-07-06 | 175.48 |
| 2018-07-05 | 176.23 |
| 2018-07-04 | 173.86 |
| 2018-07-03 | 172.44 |
| 2018-06-29 | 175.99 |
| 2018-06-28 | 171.73 |
| 2018-06-27 | 168.90 |
| 2018-06-26 | 173.86 |
| 2018-06-25 | 174.57 |
| 2018-06-22 | 176.70 |
| 2018-06-21 | 178.12 |
| 2018-06-20 | 181.67 |
| 2018-06-19 | 180.96 |
| 2018-06-15 | 190.89 |
| 2018-06-14 | 191.60 |
| 2018-06-13 | 193.02 |
| 2018-06-12 | 197.27 |
| 2018-06-11 | 197.98 |
| 2018-06-08 | 196.57 |
| 2018-06-07 | 201.53 |
| 2018-06-06 | 197.27 |
| 2018-06-05 | 197.98 |
| 2018-06-04 | 197.27 |
| 2018-06-01 | 193.02 |
| 2018-05-31 | 190.89 |
| 2018-05-30 | 188.05 |
| 2018-05-29 | 193.02 |
| 2018-05-28 | 195.86 |
| 2018-05-25 | 193.73 |
| 2018-05-24 | 195.15 |
| 2018-05-23 | 193.73 |
| 2018-05-21 | 200.11 |
| 2018-05-18 | 198.69 |
| 2018-05-17 | 197.98 |
| 2018-05-16 | 201.53 |
| 2018-05-15 | 201.53 |
| 2018-05-14 | 204.37 |
| 2018-05-11 | 200.11 |
| 2018-05-10 | 195.86 |
| 2018-05-09 | 195.15 |
| 2018-05-08 | 194.44 |
| 2018-05-07 | 193.73 |
| 2018-05-04 | 193.02 |
| 2018-05-03 | 195.86 |
| 2018-05-02 | 200.82 |
| 2018-04-30 | 205.08 |
| 2018-04-27 | 197.98 |
| 2018-04-26 | 195.86 |
| 2018-04-25 | 195.86 |
| 2018-04-24 | 197.98 |
| 2018-04-23 | 193.02 |
| 2018-04-20 | 195.86 |
| 2018-04-19 | 199.40 |
| 2018-04-18 | 194.44 |
| 2018-04-17 | 192.31 |
| 2018-04-16 | 194.44 |
| 2018-04-13 | 198.69 |
| 2018-04-12 | 199.40 |
| 2018-04-11 | 200.82 |
| 2018-04-10 | 201.53 |
| 2018-04-09 | 197.27 |
| 2018-04-06 | 194.44 |
| 2018-04-04 | 193.73 |
| 2018-04-03 | 202.24 |
| 2018-03-29 | 199.40 |
| 2018-03-28 | 199.40 |
| 2018-03-27 | 205.08 |
| 2018-03-26 | 200.11 |
| 2018-03-23 | 199.40 |
| 2018-03-22 | 204.37 |
| 2018-03-21 | 205.79 |
| 2018-03-20 | 205.79 |
| 2018-03-19 | 210.05 |
| 2018-03-16 | 212.17 |
| 2018-03-15 | 212.88 |
| 2018-03-14 | 215.01 |
| 2018-03-13 | 215.01 |
| 2018-03-12 | 209.34 |
| 2018-03-09 | 200.82 |
| 2018-03-08 | 200.11 |
| 2018-03-07 | 197.98 |
| 2018-03-06 | 201.53 |
| 2018-03-05 | 193.73 |
| 2018-03-02 | 197.98 |
| 2018-03-01 | 200.82 |
| 2018-02-28 | 202.95 |
| 2018-02-27 | 210.05 |
| 2018-02-26 | 217.85 |
| 2018-02-23 | 214.30 |
| 2018-02-22 | 207.92 |
| 2018-02-21 | 213.59 |
| 2018-02-20 | 205.79 |
| 2018-02-15 | 212.17 |
| 2018-02-14 | 208.63 |
| 2018-02-13 | 200.82 |
| 2018-02-12 | 195.86 |
| 2018-02-09 | 195.86 |
| 2018-02-08 | 203.66 |
| 2018-02-07 | 205.08 |
| 2018-02-06 | 210.05 |
| 2018-02-05 | 229.91 |
| 2018-02-02 | 230.62 |
| 2018-02-01 | 232.04 |
| 2018-01-31 | 234.17 |
| 2018-01-30 | 228.49 |
| 2018-01-29 | 240.55 |
| 2018-01-26 | 240.55 |
| 2018-01-25 | 225.65 |
| 2018-01-24 | 233.46 |
| 2018-01-23 | 223.53 |
| 2018-01-22 | 212.17 |
| 2018-01-19 | 214.30 |
| 2018-01-18 | 212.88 |
| 2018-01-17 | 205.79 |
| 2018-01-16 | 200.82 |
| 2018-01-15 | 190.89 |
| 2018-01-12 | 191.60 |
| 2018-01-11 | 188.05 |
| 2018-01-10 | 185.21 |
| 2018-01-09 | 183.08 |
| 2018-01-08 | 183.08 |
| 2018-01-05 | 185.21 |
| 2018-01-04 | 183.08 |
| 2018-01-03 | 180.96 |
| 2018-01-02 | 178.12 |
| 2017-12-29 | 172.44 |
| 2017-12-28 | 170.31 |
| 2017-12-27 | 170.31 |
| 2017-12-22 | 169.60 |
| 2017-12-21 | 168.90 |
| 2017-12-20 | 168.19 |
| 2017-12-19 | 169.60 |
| 2017-12-18 | 168.90 |
| 2017-12-15 | 167.48 |
| 2017-12-14 | 171.02 |
| 2017-12-13 | 171.02 |
| 2017-12-12 | 163.93 |
| 2017-12-11 | 166.77 |
| 2017-12-08 | 166.77 |
| 2017-12-07 | 166.06 |
| 2017-12-06 | 166.06 |
| 2017-12-05 | 171.02 |
| 2017-12-04 | 171.02 |
| 2017-12-01 | 170.31 |
| 2017-11-30 | 168.90 |
| 2017-11-29 | 169.60 |
| 2017-11-28 | 170.31 |
| 2017-11-27 | 172.44 |
| 2017-11-24 | 173.86 |
| 2017-11-23 | 171.02 |
| 2017-11-22 | 174.57 |
| 2017-11-21 | 171.02 |
| 2017-11-20 | 166.06 |
| 2017-11-17 | 168.19 |
| 2017-11-16 | 167.48 |
| 2017-11-15 | 168.19 |
| 2017-11-14 | 170.31 |
| 2017-11-13 | 171.73 |
| 2017-11-10 | 171.73 |
| 2017-11-09 | 173.86 |
| 2017-11-08 | 171.73 |
| 2017-11-07 | 171.73 |
| 2017-11-06 | 171.02 |
| 2017-11-03 | 172.44 |
| 2017-11-02 | 173.15 |
| 2017-11-01 | 174.57 |
| 2017-10-31 | 175.99 |
| 2017-10-30 | 185.92 |
| 2017-10-27 | 188.05 |
| 2017-10-26 | 179.54 |
| 2017-10-25 | 182.38 |
| 2017-10-24 | 181.67 |
| 2017-10-23 | 183.08 |
| 2017-10-20 | 186.63 |
| 2017-10-19 | 183.08 |
| 2017-10-18 | 190.18 |
| 2017-10-17 | 190.18 |
| 2017-10-16 | 190.89 |
| 2017-10-13 | 187.34 |
| 2017-10-12 | 188.05 |
| 2017-10-11 | 188.05 |
| 2017-10-10 | 187.34 |
| 2017-10-09 | 186.63 |
| 2017-10-06 | 188.05 |
| 2017-10-04 | 186.63 |
| 2017-10-03 | 186.63 |
| 2017-09-29 | 173.15 |
| 2017-09-28 | 173.15 |
| 2017-09-27 | 178.12 |
| 2017-09-26 | 177.41 |
| 2017-09-25 | 176.70 |
| 2017-09-22 | 181.67 |
| 2017-09-21 | 184.50 |
| 2017-09-20 | 183.08 |
| 2017-09-19 | 182.38 |
| 2017-09-18 | 183.79 |
| 2017-09-15 | 183.08 |
| 2017-09-14 | 183.08 |
| 2017-09-13 | 185.21 |
| 2017-09-12 | 188.05 |
| 2017-09-11 | 188.76 |
| 2017-09-08 | 185.21 |
| 2017-09-07 | 183.79 |
| 2017-09-06 | 185.21 |
| 2017-09-05 | 187.34 |
| 2017-09-04 | 186.63 |
| 2017-09-01 | 191.60 |
| 2017-08-31 | 192.31 |
| 2017-08-30 | 193.02 |
| 2017-08-29 | 190.89 |
| 2017-08-28 | 191.60 |
| 2017-08-25 | 189.47 |
| 2017-08-24 | 180.25 |
| 2017-08-22 | 177.41 |
| 2017-08-21 | 173.86 |
| 2017-08-18 | 173.15 |
| 2017-08-17 | 178.12 |
| 2017-08-16 | 180.25 |
| 2017-08-15 | 176.70 |
| 2017-08-14 | 172.44 |
| 2017-08-11 | 168.19 |
| 2017-08-10 | 173.15 |
| 2017-08-09 | 178.83 |
| 2017-08-08 | 183.79 |
| 2017-08-07 | 183.79 |
| 2017-08-04 | 180.25 |
| 2017-08-03 | 180.25 |
| 2017-08-02 | 180.25 |
| 2017-08-01 | 178.12 |
| 2017-07-31 | 173.15 |
| 2017-07-28 | 168.90 |
| 2017-07-27 | 171.73 |
| 2017-07-26 | 171.02 |
| 2017-07-25 | 166.77 |
| 2017-07-24 | 166.77 |
| 2017-07-21 | 166.77 |
| 2017-07-20 | 166.77 |
| 2017-07-19 | 167.48 |
| 2017-07-18 | 166.77 |
| 2017-07-17 | 168.90 |
| 2017-07-14 | 169.60 |
| 2017-07-13 | 169.60 |
| 2017-07-12 | 166.06 |
| 2017-07-11 | 159.67 |
| 2017-07-10 | 154.71 |
| 2017-07-07 | 156.12 |
| 2017-07-06 | 161.09 |
| 2017-07-05 | 161.64 |
| 2017-07-04 | 159.62 |
| 2017-07-03 | 160.96 |
| 2017-06-30 | 158.27 |
| 2017-06-29 | 158.94 |
| 2017-06-28 | 157.59 |
| 2017-06-27 | 158.27 |
| 2017-06-26 | 159.62 |
| 2017-06-23 | 156.92 |
| 2017-06-22 | 156.24 |
| 2017-06-21 | 155.57 |
| 2017-06-20 | 157.59 |
| 2017-06-19 | 158.94 |
| 2017-06-16 | 156.92 |
| 2017-06-15 | 154.89 |
| 2017-06-14 | 158.27 |
| 2017-06-13 | 158.27 |
| 2017-06-12 | 157.59 |
| 2017-06-09 | 161.64 |
| 2017-06-08 | 162.31 |
| 2017-06-07 | 162.31 |
| 2017-06-06 | 164.34 |
| 2017-06-05 | 164.34 |
| 2017-06-02 | 167.03 |
| 2017-06-01 | 165.01 |
| 2017-05-31 | 162.99 |
| 2017-05-29 | 162.99 |
| 2017-05-26 | 162.31 |
| 2017-05-25 | 161.64 |
| 2017-05-24 | 160.29 |
| 2017-05-23 | 160.29 |
| 2017-05-22 | 161.64 |
| 2017-05-19 | 159.62 |
| 2017-05-18 | 160.29 |
| 2017-05-17 | 162.99 |
| 2017-05-16 | 163.66 |
| 2017-05-15 | 162.31 |
| 2017-05-12 | 156.24 |
| 2017-05-11 | 154.89 |
| 2017-05-10 | 155.57 |
| 2017-05-09 | 152.20 |
| 2017-05-08 | 149.50 |
| 2017-05-05 | 148.15 |
| 2017-05-04 | 150.85 |
| 2017-05-02 | 152.87 |
| 2017-04-28 | 154.22 |
| 2017-04-27 | 154.89 |
| 2017-04-26 | 155.57 |
| 2017-04-25 | 154.22 |
| 2017-04-24 | 149.50 |
| 2017-04-21 | 148.15 |
| 2017-04-20 | 146.13 |
| 2017-04-19 | 144.78 |
| 2017-04-18 | 146.13 |
| 2017-04-13 | 150.17 |
| 2017-04-12 | 150.17 |
| 2017-04-11 | 148.83 |
| 2017-04-10 | 151.52 |
| 2017-04-07 | 151.52 |
| 2017-04-06 | 152.20 |
| 2017-04-05 | 154.22 |
| 2017-04-03 | 156.24 |
| 2017-03-31 | 160.29 |
| 2017-03-30 | 162.99 |
| 2017-03-29 | 165.01 |
| 2017-03-28 | 163.66 |
| 2017-03-27 | 160.96 |
| 2017-03-24 | 164.34 |
| 2017-03-23 | 165.68 |
| 2017-03-22 | 165.01 |
| 2017-03-21 | 169.06 |
| 2017-03-20 | 167.71 |
| 2017-03-17 | 167.71 |
| 2017-03-16 | 169.73 |
| 2017-03-15 | 162.31 |
| 2017-03-14 | 165.01 |
| 2017-03-13 | 162.99 |
| 2017-03-10 | 154.89 |
| 2017-03-09 | 154.89 |
| 2017-03-08 | 158.27 |
| 2017-03-07 | 157.59 |
| 2017-03-06 | 156.92 |
| 2017-03-03 | 155.57 |
| 2017-03-02 | 160.29 |
| 2017-03-01 | 162.99 |
| 2017-02-28 | 165.01 |
| 2017-02-27 | 165.01 |
| 2017-02-24 | 167.71 |
| 2017-02-23 | 172.43 |
| 2017-02-22 | 171.08 |
| 2017-02-21 | 166.36 |
| 2017-02-20 | 170.40 |
| 2017-02-17 | 166.36 |
| 2017-02-16 | 171.75 |
| 2017-02-15 | 167.71 |
| 2017-02-14 | 157.59 |
| 2017-02-13 | 156.24 |
| 2017-02-10 | 152.20 |
| 2017-02-09 | 150.85 |
| 2017-02-08 | 144.78 |
| 2017-02-07 | 139.39 |
| 2017-02-06 | 138.71 |
| 2017-02-03 | 136.01 |
| 2017-02-02 | 136.69 |
| 2017-02-01 | 137.36 |
| 2017-01-27 | 138.71 |
| 2017-01-26 | 140.06 |
| 2017-01-25 | 136.69 |
| 2017-01-24 | 138.04 |
| 2017-01-23 | 137.36 |
| 2017-01-20 | 136.69 |
| 2017-01-19 | 139.39 |
| 2017-01-18 | 138.71 |
| 2017-01-17 | 136.69 |
| 2017-01-16 | 136.01 |
| 2017-01-13 | 138.71 |
| 2017-01-12 | 137.36 |
| 2017-01-11 | 138.04 |
| 2017-01-10 | 136.69 |
| 2017-01-09 | 136.01 |
| 2017-01-06 | 137.36 |
| 2017-01-05 | 136.01 |
| 2017-01-04 | 133.32 |
| 2017-01-03 | 134.67 |
| 2016-12-30 | 131.97 |
| 2016-12-29 | 129.27 |
| 2016-12-28 | 128.60 |
| 2016-12-23 | 125.90 |
| 2016-12-22 | 126.57 |
| 2016-12-21 | 127.92 |
| 2016-12-20 | 127.92 |
| 2016-12-19 | 130.62 |
| 2016-12-16 | 133.32 |
| 2016-12-15 | 132.64 |
| 2016-12-14 | 137.36 |
| 2016-12-13 | 137.36 |
| 2016-12-12 | 138.71 |
| 2016-12-09 | 142.76 |
| 2016-12-08 | 142.76 |
| 2016-12-07 | 140.06 |
| 2016-12-06 | 138.71 |
| 2016-12-05 | 137.36 |
| 2016-12-02 | 138.71 |
| 2016-12-01 | 140.06 |
| 2016-11-30 | 138.04 |
| 2016-11-29 | 136.69 |
| 2016-11-28 | 138.71 |
| 2016-11-25 | 136.01 |
| 2016-11-24 | 133.32 |
| 2016-11-23 | 133.32 |
| 2016-11-22 | 131.29 |
| 2016-11-21 | 126.57 |
| 2016-11-18 | 126.57 |
| 2016-11-17 | 126.57 |
| 2016-11-16 | 126.57 |
| 2016-11-15 | 128.60 |
| 2016-11-14 | 127.92 |
| 2016-11-11 | 130.62 |
| 2016-11-10 | 133.32 |
| 2016-11-09 | 129.27 |
| 2016-11-08 | 137.36 |
| 2016-11-07 | 134.67 |
| 2016-11-04 | 131.97 |
| 2016-11-03 | 131.97 |
| 2016-11-02 | 132.64 |
| 2016-11-01 | 137.36 |
| 2016-10-31 | 134.67 |
| 2016-10-28 | 131.97 |
| 2016-10-27 | 134.67 |
| 2016-10-26 | 137.36 |
| 2016-10-25 | 140.73 |
| 2016-10-24 | 141.41 |
| 2016-10-20 | 134.67 |
| 2016-10-19 | 133.99 |
| 2016-10-18 | 136.01 |
| 2016-10-17 | 130.62 |
| 2016-10-14 | 131.97 |
| 2016-10-13 | 129.94 |
| 2016-10-12 | 133.99 |
| 2016-10-11 | 140.73 |
| 2016-10-07 | 144.78 |
| 2016-10-06 | 145.45 |
| 2016-10-05 | 142.76 |
| 2016-10-04 | 142.76 |
| 2016-10-03 | 139.39 |
| 2016-09-30 | 138.71 |
| 2016-09-29 | 143.43 |
| 2016-09-28 | 144.11 |
| 2016-09-27 | 142.76 |
| 2016-09-26 | 138.04 |
| 2016-09-23 | 140.73 |
| 2016-09-22 | 144.78 |
| 2016-09-21 | 147.48 |
| 2016-09-20 | 144.11 |
| 2016-09-19 | 143.43 |
| 2016-09-15 | 139.39 |
| 2016-09-14 | 138.04 |
| 2016-09-13 | 137.36 |
| 2016-09-12 | 140.06 |
| 2016-09-09 | 150.85 |
| 2016-09-08 | 149.50 |
| 2016-09-07 | 149.50 |
| 2016-09-06 | 149.50 |
| 2016-09-05 | 146.13 |
| 2016-09-02 | 140.73 |
| 2016-09-01 | 139.39 |
| 2016-08-31 | 135.34 |
| 2016-08-30 | 132.64 |
| 2016-08-29 | 129.27 |
| 2016-08-26 | 129.94 |
| 2016-08-25 | 129.94 |
| 2016-08-24 | 129.94 |
| 2016-08-23 | 133.99 |
| 2016-08-22 | 132.64 |
| 2016-08-19 | 132.64 |
| 2016-08-18 | 133.99 |
| 2016-08-17 | 133.32 |
| 2016-08-16 | 133.99 |
| 2016-08-15 | 134.67 |
| 2016-08-12 | 129.27 |
| 2016-08-11 | 127.25 |
| 2016-08-10 | 122.53 |
| 2016-08-09 | 123.20 |
| 2016-08-08 | 123.20 |
| 2016-08-05 | 120.50 |
| 2016-08-04 | 117.13 |
| 2016-08-03 | 117.13 |
| 2016-08-01 | 119.83 |
| 2016-07-29 | 115.11 |
| 2016-07-28 | 117.13 |
| 2016-07-27 | 119.16 |
| 2016-07-26 | 116.46 |
| 2016-07-25 | 115.78 |
| 2016-07-22 | 115.11 |
| 2016-07-21 | 114.44 |
| 2016-07-20 | 115.11 |
| 2016-07-19 | 113.76 |
| 2016-07-18 | 115.78 |
| 2016-07-15 | 114.44 |
| 2016-07-14 | 113.76 |
| 2016-07-13 | 109.71 |
| 2016-07-12 | 111.06 |
| 2016-07-11 | 108.37 |
| 2016-07-08 | 104.32 |
| 2016-07-07 | 106.34 |
| 2016-07-06 | 104.32 |
| 2016-07-05 | 107.69 |
| 2016-07-04 | 111.74 |
| 2016-06-30 | 108.37 |
| 2016-06-29 | 104.32 |
| 2016-06-28 | 100.27 |
| 2016-06-27 | 102.97 |
| 2016-06-24 | 100.95 |
| 2016-06-23 | 106.34 |
| 2016-06-22 | 107.02 |
| 2016-06-21 | 104.32 |
| 2016-06-20 | 102.30 |
| 2016-06-17 | 99.60 |
| 2016-06-16 | 99.60 |
| 2016-06-15 | 102.50 |
| 2016-06-14 | 102.50 |
| 2016-06-13 | 101.24 |
| 2016-06-10 | 105.66 |
| 2016-06-08 | 108.81 |
| 2016-06-07 | 106.92 |
| 2016-06-06 | 105.03 |
| 2016-06-03 | 103.13 |
| 2016-06-02 | 101.87 |
| 2016-06-01 | 99.98 |
| 2016-05-31 | 99.35 |
| 2016-05-30 | 99.35 |
| 2016-05-27 | 98.09 |
| 2016-05-26 | 96.19 |
| 2016-05-25 | 97.46 |
| 2016-05-24 | 91.15 |
| 2016-05-23 | 91.15 |
| 2016-05-20 | 89.89 |
| 2016-05-19 | 87.36 |
| 2016-05-18 | 88.62 |
| 2016-05-17 | 90.52 |
| 2016-05-16 | 87.99 |
| 2016-05-13 | 87.99 |
| 2016-05-12 | 89.26 |
| 2016-05-11 | 90.52 |
| 2016-05-10 | 92.41 |
| 2016-05-09 | 90.52 |
| 2016-05-06 | 90.52 |
| 2016-05-05 | 93.67 |
| 2016-05-04 | 94.30 |
| 2016-05-03 | 96.83 |
| 2016-04-29 | 99.98 |
| 2016-04-28 | 103.76 |
| 2016-04-27 | 101.87 |
| 2016-04-26 | 101.87 |
| 2016-04-25 | 99.98 |
| 2016-04-22 | 101.87 |
| 2016-04-21 | 105.66 |
| 2016-04-20 | 104.40 |
| 2016-04-19 | 105.66 |
| 2016-04-18 | 101.24 |
| 2016-04-15 | 104.40 |
| 2016-04-14 | 104.40 |
| 2016-04-13 | 102.50 |
| 2016-04-12 | 95.56 |
| 2016-04-11 | 94.93 |
| 2016-04-08 | 94.30 |
| 2016-04-07 | 92.41 |
| 2016-04-06 | 94.30 |
| 2016-04-05 | 96.19 |
| 2016-04-01 | 101.24 |
| 2016-03-31 | 103.13 |
| 2016-03-30 | 105.03 |
| 2016-03-29 | 98.72 |
| 2016-03-24 | 98.09 |
| 2016-03-23 | 100.61 |
| 2016-03-22 | 101.24 |
| 2016-03-21 | 101.24 |
| 2016-03-18 | 101.87 |
| 2016-03-17 | 100.61 |
| 2016-03-16 | 97.46 |
| 2016-03-15 | 97.46 |
| 2016-03-14 | 98.72 |
| 2016-03-11 | 96.19 |
| 2016-03-10 | 94.30 |
| 2016-03-09 | 94.93 |
| 2016-03-08 | 95.56 |
| 2016-03-07 | 98.72 |
| 2016-03-04 | 95.56 |
| 2016-03-03 | 93.04 |
| 2016-03-02 | 93.67 |
| 2016-03-01 | 86.73 |
| 2016-02-29 | 83.58 |
| 2016-02-26 | 85.47 |
| 2016-02-25 | 82.32 |
| 2016-02-24 | 85.47 |
| 2016-02-23 | 86.73 |
| 2016-02-22 | 88.62 |
| 2016-02-19 | 85.47 |
| 2016-02-18 | 87.36 |
| 2016-02-17 | 84.21 |
| 2016-02-16 | 87.99 |
| 2016-02-15 | 84.21 |
| 2016-02-12 | 79.16 |
| 2016-02-11 | 85.47 |
| 2016-02-05 | 93.04 |
| 2016-02-04 | 89.89 |
| 2016-02-03 | 85.47 |
| 2016-02-02 | 88.62 |
| 2016-02-01 | 91.15 |
| 2016-01-29 | 91.78 |
| 2016-01-28 | 86.10 |
| 2016-01-27 | 86.10 |
| 2016-01-26 | 86.73 |
| 2016-01-25 | 90.52 |
| 2016-01-22 | 90.52 |
| 2016-01-21 | 84.84 |
| 2016-01-20 | 87.99 |
| 2016-01-19 | 92.41 |
| 2016-01-18 | 88.62 |
| 2016-01-15 | 91.78 |
| 2016-01-14 | 96.19 |
| 2016-01-13 | 96.83 |
| 2016-01-12 | 96.19 |
| 2016-01-11 | 96.83 |
| 2016-01-08 | 103.13 |
| 2016-01-07 | 103.13 |
| 2016-01-06 | 109.44 |
| 2016-01-05 | 111.33 |
| 2016-01-04 | 111.97 |
| 2015-12-31 | 118.27 |
| 2015-12-30 | 118.27 |
| 2015-12-29 | 121.43 |
| 2015-12-28 | 120.17 |
| 2015-12-24 | 120.80 |
| 2015-12-23 | 121.43 |
| 2015-12-22 | 118.91 |
| 2015-12-21 | 118.91 |
| 2015-12-18 | 117.64 |
| 2015-12-17 | 118.27 |
| 2015-12-16 | 114.49 |
| 2015-12-15 | 110.07 |
| 2015-12-14 | 110.07 |
| 2015-12-11 | 110.07 |
| 2015-12-10 | 110.07 |
| 2015-12-09 | 111.97 |
| 2015-12-08 | 115.12 |
| 2015-12-07 | 117.01 |
| 2015-12-04 | 118.91 |
| 2015-12-03 | 121.43 |
| 2015-12-02 | 122.06 |
| 2015-12-01 | 120.80 |
| 2015-11-30 | 117.01 |
| 2015-11-27 | 117.64 |
| 2015-11-26 | 120.80 |
| 2015-11-25 | 120.17 |
| 2015-11-24 | 121.43 |
| 2015-11-23 | 123.32 |
| 2015-11-20 | 123.95 |
| 2015-11-19 | 122.06 |
| 2015-11-18 | 118.27 |
| 2015-11-17 | 119.54 |
| 2015-11-16 | 116.38 |
| 2015-11-13 | 119.54 |
| 2015-11-12 | 122.69 |
| 2015-11-11 | 120.17 |
| 2015-11-10 | 121.43 |
| 2015-11-09 | 125.84 |
| 2015-11-06 | 126.48 |
| 2015-11-05 | 130.26 |
| 2015-11-04 | 129.00 |
| 2015-11-03 | 124.58 |
| 2015-11-02 | 125.21 |
| 2015-10-30 | 131.52 |
| 2015-10-29 | 134.68 |
| 2015-10-28 | 135.31 |
| 2015-10-27 | 140.35 |
| 2015-10-26 | 140.35 |
| 2015-10-23 | 141.62 |
| 2015-10-22 | 139.09 |
| 2015-10-20 | 135.94 |
| 2015-10-19 | 137.83 |
| 2015-10-16 | 135.31 |
| 2015-10-15 | 133.41 |
| 2015-10-14 | 127.74 |
| 2015-10-13 | 130.89 |
| 2015-10-12 | 133.41 |
| 2015-10-09 | 130.26 |
| 2015-10-08 | 126.48 |
| 2015-10-07 | 127.74 |
| 2015-10-06 | 117.64 |
| 2015-10-05 | 117.01 |
| 2015-10-02 | 113.86 |
| 2015-09-30 | 110.07 |
| 2015-09-29 | 108.18 |
| 2015-09-25 | 113.23 |
| 2015-09-24 | 111.97 |
| 2015-09-23 | 113.86 |
| 2015-09-22 | 120.17 |
| 2015-09-21 | 122.69 |
| 2015-09-18 | 123.32 |
| 2015-09-17 | 125.21 |
| 2015-09-16 | 129.00 |
| 2015-09-15 | 125.21 |
| 2015-09-14 | 125.21 |
| 2015-09-11 | 125.21 |
| 2015-09-10 | 120.17 |
| 2015-09-09 | 129.00 |
| 2015-09-08 | 113.23 |
| 2015-09-07 | 105.66 |
| 2015-09-04 | 109.44 |
| 2015-09-02 | 111.97 |
| 2015-09-01 | 117.01 |
| 2015-08-31 | 123.32 |
| 2015-08-28 | 123.95 |
| 2015-08-27 | 132.15 |
| 2015-08-26 | 122.69 |
| 2015-08-25 | 127.74 |
| 2015-08-24 | 133.41 |
| 2015-08-21 | 144.14 |
| 2015-08-20 | 149.19 |
| 2015-08-19 | 152.34 |
| 2015-08-18 | 154.23 |
| 2015-08-17 | 157.39 |
| 2015-08-14 | 159.91 |
| 2015-08-13 | 158.65 |
| 2015-08-12 | 160.54 |
| 2015-08-11 | 165.59 |
| 2015-08-10 | 166.85 |
| 2015-08-07 | 168.11 |
| 2015-08-06 | 164.33 |
| 2015-08-05 | 165.59 |
| 2015-08-04 | 166.22 |
| 2015-08-03 | 166.85 |
| 2015-07-31 | 167.48 |
| 2015-07-30 | 166.22 |
| 2015-07-29 | 168.74 |
| 2015-07-28 | 168.74 |
| 2015-07-27 | 170.63 |
| 2015-07-24 | 178.84 |
| 2015-07-23 | 181.99 |
| 2015-07-22 | 180.10 |
| 2015-07-21 | 183.25 |
| 2015-07-20 | 181.36 |
| 2015-07-17 | 181.99 |
| 2015-07-16 | 180.73 |
| 2015-07-15 | 180.10 |
| 2015-07-14 | 183.25 |
| 2015-07-13 | 185.78 |
| 2015-07-10 | 180.73 |
| 2015-07-09 | 171.90 |
| 2015-07-08 | 173.79 |
| 2015-07-07 | 193.98 |
| 2015-07-06 | 202.81 |
| 2015-07-03 | 213.53 |
| 2015-07-02 | 217.32 |
| 2015-06-30 | 217.95 |
| 2015-06-29 | 210.38 |
| 2015-06-26 | 217.32 |
| 2015-06-25 | 223.63 |
| 2015-06-24 | 227.97 |
| 2015-06-23 | 225.56 |
| 2015-06-22 | 215.91 |
| 2015-06-19 | 209.88 |
| 2015-06-18 | 211.09 |
| 2015-06-17 | 214.70 |
| 2015-06-16 | 207.47 |
| 2015-06-15 | 212.90 |
| 2015-06-12 | 220.73 |
| 2015-06-11 | 216.51 |
| 2015-06-10 | 212.90 |
| 2015-06-09 | 220.73 |
| 2015-06-08 | 222.54 |
| 2015-06-05 | 211.09 |
| 2015-06-04 | 215.31 |
| 2015-06-03 | 212.29 |
| 2015-06-02 | 214.70 |
| 2015-06-01 | 214.10 |
| 2015-05-29 | 210.48 |
| 2015-05-28 | 212.90 |
| 2015-05-27 | 224.95 |
| 2015-05-26 | 226.16 |
| 2015-05-22 | 217.72 |
| 2015-05-21 | 211.09 |
| 2015-05-20 | 214.70 |
| 2015-05-19 | 212.90 |
| 2015-05-18 | 208.68 |
| 2015-05-15 | 211.09 |
| 2015-05-14 | 205.06 |
| 2015-05-13 | 205.66 |
| 2015-05-12 | 208.07 |
| 2015-05-11 | 214.70 |
| 2015-05-08 | 210.48 |
| 2015-05-07 | 203.85 |
| 2015-05-06 | 208.68 |
| 2015-05-05 | 208.68 |
| 2015-05-04 | 218.92 |
| 2015-04-30 | 221.34 |
| 2015-04-29 | 233.39 |
| 2015-04-28 | 234.60 |
| 2015-04-27 | 229.78 |
| 2015-04-24 | 224.95 |
| 2015-04-23 | 224.95 |
| 2015-04-22 | 229.78 |
| 2015-04-21 | 229.17 |
| 2015-04-20 | 215.91 |
| 2015-04-17 | 224.35 |
| 2015-04-16 | 232.79 |
| 2015-04-15 | 233.39 |
| 2015-04-14 | 221.94 |
| 2015-04-13 | 228.57 |
| 2015-04-10 | 202.65 |
| 2015-04-09 | 196.01 |
| 2015-04-08 | 191.79 |
| 2015-04-02 | 178.53 |
| 2015-04-01 | 175.52 |
| 2015-03-31 | 170.09 |
| 2015-03-30 | 168.88 |
| 2015-03-27 | 160.44 |
| 2015-03-26 | 162.86 |
| 2015-03-25 | 165.27 |
| 2015-03-24 | 165.87 |
| 2015-03-23 | 168.88 |
| 2015-03-20 | 168.28 |
| 2015-03-19 | 168.28 |
| 2015-03-18 | 166.47 |
| 2015-03-17 | 164.06 |
| 2015-03-16 | 164.66 |
| 2015-03-13 | 162.25 |
| 2015-03-12 | 156.83 |
| 2015-03-11 | 152.61 |
| 2015-03-10 | 153.21 |
| 2015-03-09 | 158.64 |
| 2015-03-06 | 155.02 |
| 2015-03-05 | 155.02 |
| 2015-03-04 | 159.24 |
| 2015-03-03 | 164.66 |
| 2015-03-02 | 170.69 |
| 2015-02-27 | 168.88 |
| 2015-02-26 | 169.49 |
| 2015-02-25 | 166.47 |
| 2015-02-24 | 165.27 |
| 2015-02-23 | 165.87 |
| 2015-02-18 | 165.87 |
| 2015-02-17 | 165.27 |
| 2015-02-16 | 164.66 |
| 2015-02-13 | 165.27 |
| 2015-02-12 | 161.65 |
| 2015-02-11 | 157.43 |
| 2015-02-10 | 159.84 |
| 2015-02-09 | 157.43 |
| 2015-02-06 | 161.05 |
| 2015-02-05 | 165.27 |
| 2015-02-04 | 161.05 |
| 2015-02-03 | 160.44 |
| 2015-02-02 | 158.64 |
| 2015-01-30 | 161.65 |
| 2015-01-29 | 162.25 |
| 2015-01-28 | 168.28 |
| 2015-01-27 | 167.68 |
| 2015-01-26 | 173.11 |
| 2015-01-23 | 172.50 |
| 2015-01-22 | 168.88 |
| 2015-01-21 | 165.27 |
| 2015-01-20 | 158.64 |
| 2015-01-19 | 152.00 |
| 2015-01-16 | 167.68 |
| 2015-01-15 | 169.49 |
| 2015-01-14 | 165.87 |
| 2015-01-13 | 165.27 |
| 2015-01-12 | 164.66 |
| 2015-01-09 | 167.68 |
| 2015-01-08 | 167.08 |
| 2015-01-07 | 168.28 |
| 2015-01-06 | 165.87 |
| 2015-01-05 | 167.68 |
| 2015-01-02 | 167.08 |
| 2014-12-31 | 163.46 |
| 2014-12-30 | 158.64 |
| 2014-12-29 | 161.65 |
| 2014-12-24 | 153.81 |
| 2014-12-23 | 155.62 |
| 2014-12-22 | 161.05 |
| 2014-12-19 | 151.40 |
| 2014-12-18 | 149.59 |
| 2014-12-17 | 149.59 |
| 2014-12-16 | 142.96 |
| 2014-12-15 | 146.58 |
| 2014-12-12 | 147.78 |
| 2014-12-11 | 147.18 |
| 2014-12-10 | 150.80 |
| 2014-12-09 | 150.20 |
| 2014-12-08 | 160.44 |
| 2014-12-05 | 148.99 |
| 2014-12-04 | 150.80 |
| 2014-12-03 | 142.96 |
| 2014-12-02 | 145.37 |
| 2014-12-01 | 135.73 |
| 2014-11-28 | 141.15 |
| 2014-11-27 | 132.71 |
| 2014-11-26 | 134.52 |
| 2014-11-25 | 129.09 |
| 2014-11-24 | 129.70 |
| 2014-11-21 | 124.87 |
| 2014-11-20 | 123.67 |
| 2014-11-19 | 123.67 |
| 2014-11-18 | 124.87 |
| 2014-11-17 | 127.89 |
| 2014-11-14 | 132.11 |
| 2014-11-13 | 132.71 |
| 2014-11-12 | 131.51 |
| 2014-11-11 | 129.09 |
| 2014-11-10 | 122.46 |
| 2014-11-07 | 121.26 |
| 2014-11-06 | 121.26 |
| 2014-11-05 | 122.46 |
| 2014-11-04 | 124.27 |
| 2014-11-03 | 123.07 |
| 2014-10-31 | 123.67 |
| 2014-10-30 | 121.86 |
| 2014-10-29 | 123.67 |
| 2014-10-28 | 121.86 |
| 2014-10-27 | 115.83 |
| 2014-10-24 | 116.43 |
| 2014-10-23 | 116.43 |
| 2014-10-22 | 115.83 |
| 2014-10-21 | 112.21 |
| 2014-10-20 | 112.21 |
| 2014-10-17 | 111.61 |
| 2014-10-16 | 111.01 |
| 2014-10-15 | 112.82 |
| 2014-10-14 | 111.01 |
| 2014-10-13 | 110.41 |
| 2014-10-10 | 109.20 |
| 2014-10-09 | 112.82 |
| 2014-10-08 | 111.01 |
| 2014-10-07 | 112.82 |
| 2014-10-06 | 111.61 |
| 2014-10-03 | 110.41 |
| 2014-09-30 | 109.80 |
| 2014-09-29 | 112.82 |
| 2014-09-26 | 115.83 |
| 2014-09-25 | 116.43 |
| 2014-09-24 | 118.24 |
| 2014-09-23 | 115.23 |
| 2014-09-22 | 115.23 |
| 2014-09-19 | 118.24 |
| 2014-09-18 | 119.45 |
| 2014-09-17 | 120.65 |
| 2014-09-16 | 117.04 |
| 2014-09-15 | 117.04 |
| 2014-09-12 | 119.45 |
| 2014-09-11 | 120.05 |
| 2014-09-10 | 120.65 |
| 2014-09-08 | 125.48 |
| 2014-09-05 | 125.48 |
| 2014-09-04 | 123.67 |
| 2014-09-03 | 122.46 |
| 2014-09-02 | 116.43 |
| 2014-09-01 | 116.43 |
| 2014-08-29 | 117.04 |
| 2014-08-28 | 117.64 |
| 2014-08-27 | 119.45 |
| 2014-08-26 | 121.86 |
| 2014-08-25 | 122.46 |
| 2014-08-22 | 121.26 |
| 2014-08-21 | 120.05 |
| 2014-08-20 | 121.26 |
| 2014-08-19 | 121.86 |
| 2014-08-18 | 121.26 |
| 2014-08-15 | 122.46 |
| 2014-08-14 | 122.46 |
| 2014-08-13 | 123.67 |
| 2014-08-12 | 121.86 |
| 2014-08-11 | 120.65 |
| 2014-08-08 | 118.24 |
| 2014-08-07 | 120.05 |
| 2014-08-06 | 120.65 |
| 2014-08-05 | 121.26 |
| 2014-08-04 | 122.46 |
| 2014-08-01 | 120.65 |
| 2014-07-31 | 124.27 |
| 2014-07-30 | 124.87 |
| 2014-07-29 | 125.48 |
| 2014-07-28 | 123.07 |
| 2014-07-25 | 120.05 |
| 2014-07-24 | 118.24 |
| 2014-07-23 | 116.43 |
| 2014-07-22 | 112.82 |
| 2014-07-21 | 110.41 |
| 2014-07-18 | 112.21 |
| 2014-07-17 | 112.21 |
| 2014-07-16 | 112.82 |
| 2014-07-15 | 112.21 |
| 2014-07-14 | 111.01 |
| 2014-07-11 | 109.20 |
| 2014-07-10 | 108.60 |
| 2014-07-09 | 110.41 |
| 2014-07-08 | 116.43 |
| 2014-07-07 | 116.43 |
| 2014-07-04 | 117.04 |
| 2014-07-03 | 114.02 |
| 2014-07-02 | 112.82 |
| 2014-06-30 | 109.20 |
| 2014-06-27 | 110.41 |
| 2014-06-26 | 109.80 |
| 2014-06-25 | 106.19 |
| 2014-06-24 | 106.19 |
| 2014-06-23 | 103.77 |
| 2014-06-20 | 109.20 |
| 2014-06-19 | 109.80 |
| 2014-06-18 | 109.40 |
| 2014-06-17 | 110.53 |
| 2014-06-16 | 110.53 |
| 2014-06-13 | 111.66 |
| 2014-06-12 | 110.53 |
| 2014-06-11 | 109.97 |
| 2014-06-10 | 109.97 |
| 2014-06-09 | 108.28 |
| 2014-06-06 | 104.34 |
| 2014-06-05 | 108.84 |
| 2014-06-04 | 108.28 |
| 2014-06-03 | 109.40 |
| 2014-05-30 | 107.72 |
| 2014-05-29 | 103.78 |
| 2014-05-28 | 104.90 |
| 2014-05-27 | 103.21 |
| 2014-05-26 | 103.21 |
| 2014-05-23 | 102.65 |
| 2014-05-22 | 102.09 |
| 2014-05-21 | 100.96 |
| 2014-05-20 | 98.15 |
| 2014-05-19 | 97.58 |
| 2014-05-16 | 97.58 |
| 2014-05-15 | 97.58 |
| 2014-05-14 | 96.46 |
| 2014-05-13 | 93.08 |
| 2014-05-12 | 93.08 |
| 2014-05-09 | 90.83 |
| 2014-05-08 | 91.39 |
| 2014-05-07 | 90.27 |
| 2014-05-05 | 91.39 |
| 2014-05-02 | 90.83 |
| 2014-04-30 | 91.95 |
| 2014-04-29 | 93.64 |
| 2014-04-28 | 90.27 |
| 2014-04-25 | 89.70 |
| 2014-04-24 | 92.52 |
| 2014-04-23 | 90.83 |
| 2014-04-22 | 93.64 |
| 2014-04-17 | 96.46 |
| 2014-04-16 | 94.77 |
| 2014-04-15 | 94.77 |
| 2014-04-14 | 97.58 |
| 2014-04-11 | 97.58 |
| 2014-04-10 | 97.58 |
| 2014-04-09 | 98.15 |
| 2014-04-08 | 95.89 |
| 2014-04-07 | 92.52 |
| 2014-04-04 | 90.27 |
| 2014-04-03 | 91.39 |
| 2014-04-02 | 90.27 |
| 2014-04-01 | 94.21 |
| 2014-03-31 | 93.64 |
| 2014-03-28 | 91.39 |
| 2014-03-27 | 88.58 |
| 2014-03-26 | 85.76 |
| 2014-03-25 | 81.26 |
| 2014-03-24 | 80.13 |
| 2014-03-21 | 75.07 |
| 2014-03-20 | 71.13 |
| 2014-03-19 | 73.94 |
| 2014-03-18 | 75.07 |
| 2014-03-17 | 75.07 |
| 2014-03-14 | 75.07 |
| 2014-03-13 | 75.07 |
| 2014-03-12 | 75.63 |
| 2014-03-11 | 77.88 |
| 2014-03-10 | 77.88 |
| 2014-03-07 | 80.70 |
| 2014-03-06 | 80.13 |
| 2014-03-05 | 80.13 |
| 2014-03-04 | 81.26 |
| 2014-03-03 | 81.26 |
| 2014-02-28 | 83.51 |
| 2014-02-27 | 85.20 |
| 2014-02-26 | 82.95 |
| 2014-02-25 | 82.38 |
| 2014-02-24 | 81.82 |
| 2014-02-21 | 82.95 |
| 2014-02-20 | 84.07 |
| 2014-02-19 | 85.20 |
| 2014-02-18 | 85.20 |
| 2014-02-17 | 86.32 |
| 2014-02-14 | 84.07 |
| 2014-02-13 | 82.95 |
| 2014-02-12 | 85.76 |
| 2014-02-11 | 82.95 |
| 2014-02-10 | 79.01 |
| 2014-02-07 | 81.26 |
| 2014-02-06 | 79.57 |
| 2014-02-05 | 79.01 |
| 2014-02-04 | 80.70 |
| 2014-01-30 | 85.20 |
| 2014-01-29 | 86.32 |
| 2014-01-28 | 82.95 |
| 2014-01-27 | 82.95 |
| 2014-01-24 | 86.32 |
| 2014-01-23 | 88.01 |
| 2014-01-22 | 93.08 |
| 2014-01-21 | 93.08 |
| 2014-01-20 | 89.14 |
| 2014-01-17 | 90.83 |
| 2014-01-16 | 92.52 |
| 2014-01-15 | 92.52 |
| 2014-01-14 | 92.52 |
| 2014-01-13 | 93.64 |
| 2014-01-10 | 94.77 |
| 2014-01-09 | 92.52 |
| 2014-01-08 | 95.33 |
| 2014-01-07 | 93.08 |
| 2014-01-06 | 93.08 |
| 2014-01-03 | 94.77 |
| 2014-01-02 | 99.83 |
| 2013-12-31 | 100.96 |
| 2013-12-30 | 99.83 |
| 2013-12-27 | 101.52 |
| 2013-12-24 | 101.52 |
| 2013-12-23 | 97.02 |
| 2013-12-20 | 97.02 |
| 2013-12-19 | 98.15 |
| 2013-12-18 | 100.96 |
| 2013-12-17 | 102.09 |
| 2013-12-16 | 102.65 |
| 2013-12-13 | 103.78 |
| 2013-12-12 | 102.09 |
| 2013-12-11 | 103.78 |
| 2013-12-10 | 108.84 |
| 2013-12-09 | 109.40 |
| 2013-12-06 | 109.97 |
| 2013-12-05 | 107.72 |
| 2013-12-04 | 107.72 |
| 2013-12-03 | 109.40 |
| 2013-12-02 | 112.22 |
| 2013-11-29 | 111.09 |
| 2013-11-28 | 109.40 |
| 2013-11-27 | 110.53 |
| 2013-11-26 | 108.28 |
| 2013-11-25 | 109.40 |
| 2013-11-22 | 109.97 |
| 2013-11-21 | 107.72 |
| 2013-11-20 | 109.40 |
| 2013-11-19 | 108.28 |
| 2013-11-18 | 109.40 |
| 2013-11-15 | 102.09 |
| 2013-11-14 | 95.89 |
| 2013-11-13 | 94.77 |
| 2013-11-12 | 101.52 |
| 2013-11-11 | 103.21 |
| 2013-11-08 | 99.27 |
| 2013-11-07 | 99.83 |
| 2013-11-06 | 102.09 |
| 2013-11-05 | 103.21 |
| 2013-11-04 | 104.90 |
| 2013-11-01 | 103.78 |
| 2013-10-31 | 104.34 |
| 2013-10-30 | 103.78 |
| 2013-10-29 | 99.27 |
| 2013-10-28 | 94.77 |
| 2013-10-25 | 94.21 |
| 2013-10-24 | 96.46 |
| 2013-10-23 | 98.71 |
| 2013-10-22 | 102.65 |
| 2013-10-21 | 103.21 |
| 2013-10-18 | 102.09 |
| 2013-10-17 | 102.09 |
| 2013-10-16 | 103.78 |
| 2013-10-15 | 104.90 |
| 2013-10-11 | 103.78 |
| 2013-10-10 | 102.09 |
| 2013-10-09 | 103.21 |
| 2013-10-08 | 103.78 |
| 2013-10-07 | 102.09 |
| 2013-10-04 | 103.21 |
| 2013-10-03 | 102.65 |
| 2013-10-02 | 99.27 |
| 2013-09-30 | 99.27 |
| 2013-09-27 | 101.52 |
| 2013-09-26 | 103.21 |
| 2013-09-25 | 103.21 |
| 2013-09-24 | 102.65 |
| 2013-09-23 | 104.90 |
| 2013-09-19 | 105.46 |
| 2013-09-18 | 102.65 |
| 2013-09-17 | 102.65 |
| 2013-09-16 | 102.65 |
| 2013-09-13 | 98.71 |
| 2013-09-12 | 101.52 |
| 2013-09-11 | 98.71 |
| 2013-09-10 | 100.40 |
| 2013-09-09 | 97.02 |
| 2013-09-06 | 94.21 |
| 2013-09-05 | 94.21 |
| 2013-09-04 | 91.95 |
| 2013-09-03 | 91.39 |
| 2013-09-02 | 88.01 |
| 2013-08-30 | 83.51 |
| 2013-08-29 | 84.64 |
| 2013-08-28 | 81.82 |
| 2013-08-27 | 86.32 |
| 2013-08-26 | 88.01 |
| 2013-08-23 | 86.32 |
| 2013-08-22 | 87.45 |
| 2013-08-21 | 84.07 |
| 2013-08-20 | 85.76 |
| 2013-08-19 | 90.27 |
| 2013-08-16 | 89.14 |
| 2013-08-15 | 88.01 |
| 2013-08-13 | 88.01 |
| 2013-08-12 | 82.38 |
| 2013-08-09 | 78.44 |
| 2013-08-08 | 77.88 |
| 2013-08-07 | 77.32 |
| 2013-08-06 | 81.26 |
| 2013-08-05 | 82.95 |
| 2013-08-02 | 82.95 |
| 2013-08-01 | 83.51 |
| 2013-07-31 | 82.95 |
| 2013-07-30 | 83.51 |
| 2013-07-29 | 82.38 |
| 2013-07-26 | 84.64 |
| 2013-07-25 | 84.07 |
| 2013-07-24 | 84.64 |
| 2013-07-23 | 84.07 |
| 2013-07-22 | 77.32 |
| 2013-07-19 | 76.76 |
| 2013-07-18 | 78.44 |
| 2013-07-17 | 78.44 |
| 2013-07-16 | 77.32 |
| 2013-07-15 | 78.44 |
| 2013-07-12 | 78.44 |
| 2013-07-11 | 81.26 |
| 2013-07-10 | 75.63 |
| 2013-07-09 | 72.25 |
| 2013-07-08 | 72.81 |
| 2013-07-05 | 76.76 |
| 2013-07-04 | 71.69 |
| 2013-07-03 | 70.00 |
| 2013-07-02 | 75.07 |
| 2013-06-28 | 79.57 |
| 2013-06-27 | 76.19 |
| 2013-06-26 | 76.19 |
| 2013-06-25 | 70.56 |
| 2013-06-24 | 68.31 |
| 2013-06-21 | 72.81 |
| 2013-06-20 | 73.38 |
| 2013-06-19 | 78.44 |
| 2013-06-18 | 81.82 |
| 2013-06-17 | 82.38 |
| 2013-06-14 | 79.01 |
| 2013-06-13 | 79.57 |
| 2013-06-11 | 83.51 |
| 2013-06-10 | 89.14 |
| 2013-06-07 | 89.14 |
| 2013-06-06 | 93.08 |
| 2013-06-05 | 94.14 |
| 2013-06-04 | 95.20 |
| 2013-06-03 | 94.67 |
| 2013-05-31 | 94.67 |
| 2013-05-30 | 96.79 |
| 2013-05-29 | 97.31 |
| 2013-05-28 | 99.43 |
| 2013-05-27 | 95.20 |
| 2013-05-24 | 93.61 |
| 2013-05-23 | 93.61 |
| 2013-05-22 | 97.84 |
| 2013-05-21 | 99.43 |
| 2013-05-20 | 102.08 |
| 2013-05-16 | 98.90 |
| 2013-05-15 | 99.96 |
| 2013-05-14 | 97.31 |
| 2013-05-13 | 97.84 |
| 2013-05-10 | 102.08 |
| 2013-05-09 | 100.49 |
| 2013-05-08 | 99.43 |
| 2013-05-07 | 96.79 |
| 2013-05-06 | 95.20 |
| 2013-05-03 | 93.08 |
| 2013-05-02 | 91.50 |
| 2013-04-30 | 92.02 |
| 2013-04-29 | 89.91 |
| 2013-04-26 | 89.38 |
| 2013-04-25 | 86.73 |
| 2013-04-24 | 85.68 |
| 2013-04-23 | 81.97 |
| 2013-04-22 | 85.15 |
| 2013-04-19 | 86.21 |
| 2013-04-18 | 80.92 |
| 2013-04-17 | 82.50 |
| 2013-04-16 | 84.62 |
| 2013-04-15 | 84.09 |
| 2013-04-12 | 87.26 |
| 2013-04-11 | 86.21 |
| 2013-04-10 | 86.21 |
| 2013-04-09 | 85.68 |
| 2013-04-08 | 83.03 |
| 2013-04-05 | 83.56 |
| 2013-04-03 | 88.32 |
| 2013-04-02 | 88.85 |
| 2013-03-28 | 90.44 |
| 2013-03-27 | 91.50 |
| 2013-03-26 | 87.79 |
| 2013-03-25 | 88.32 |
| 2013-03-22 | 85.68 |
| 2013-03-21 | 86.73 |
| 2013-03-20 | 87.79 |
| 2013-03-19 | 83.56 |
| 2013-03-18 | 84.62 |
| 2013-03-15 | 87.79 |
| 2013-03-14 | 89.91 |
| 2013-03-13 | 88.32 |
| 2013-03-12 | 93.61 |
| 2013-03-11 | 94.67 |
| 2013-03-08 | 96.26 |
| 2013-03-07 | 92.02 |
| 2013-03-06 | 92.02 |
| 2013-03-05 | 87.26 |
| 2013-03-04 | 85.15 |
| 2013-03-01 | 88.85 |
| 2013-02-28 | 93.61 |
| 2013-02-27 | 87.79 |
| 2013-02-26 | 88.85 |
| 2013-02-25 | 93.08 |
| 2013-02-22 | 93.08 |
| 2013-02-21 | 96.26 |
| 2013-02-20 | 101.02 |
| 2013-02-19 | 96.79 |
| 2013-02-18 | 101.55 |
| 2013-02-15 | 102.08 |
| 2013-02-14 | 102.60 |
| 2013-02-08 | 97.84 |
| 2013-02-07 | 99.43 |
| 2013-02-06 | 100.49 |
| 2013-02-05 | 100.49 |
| 2013-02-04 | 108.42 |
| 2013-02-01 | 106.31 |
| 2013-01-31 | 102.08 |
| 2013-01-30 | 101.55 |
| 2013-01-29 | 100.49 |
| 2013-01-28 | 100.49 |
| 2013-01-25 | 98.90 |
| 2013-01-24 | 99.96 |
| 2013-01-23 | 99.96 |
| 2013-01-22 | 98.90 |
| 2013-01-21 | 98.37 |
| 2013-01-18 | 99.43 |
| 2013-01-17 | 94.67 |
| 2013-01-16 | 94.14 |
| 2013-01-15 | 96.26 |
| 2013-01-14 | 95.73 |
| 2013-01-11 | 93.08 |
| 2013-01-10 | 93.08 |
| 2013-01-09 | 89.91 |
| 2013-01-08 | 87.79 |
| 2013-01-07 | 91.50 |
| 2013-01-04 | 91.50 |
| 2013-01-03 | 92.02 |
| 2013-01-02 | 89.38 |
| 2012-12-31 | 83.03 |
| 2012-12-28 | 83.03 |
| 2012-12-27 | 81.97 |
| 2012-12-24 | 80.92 |
| 2012-12-21 | 80.39 |
| 2012-12-20 | 83.03 |
| 2012-12-19 | 84.09 |
| 2012-12-18 | 84.62 |
| 2012-12-17 | 83.56 |
| 2012-12-14 | 83.03 |
| 2012-12-13 | 80.92 |
| 2012-12-12 | 80.92 |
| 2012-12-11 | 77.21 |
| 2012-12-10 | 76.68 |
| 2012-12-07 | 74.57 |
| 2012-12-06 | 74.57 |
| 2012-12-05 | 74.57 |
| 2012-12-04 | 71.39 |
| 2012-12-03 | 69.81 |
| 2012-11-30 | 72.98 |
| 2012-11-29 | 71.39 |
| 2012-11-28 | 69.28 |
| 2012-11-27 | 70.34 |
| 2012-11-26 | 70.86 |
| 2012-11-23 | 70.86 |
| 2012-11-22 | 68.22 |
| 2012-11-21 | 68.22 |
| 2012-11-20 | 65.57 |
| 2012-11-19 | 66.63 |
| 2012-11-16 | 66.10 |
| 2012-11-15 | 64.52 |
| 2012-11-14 | 68.22 |
| 2012-11-13 | 63.46 |
| 2012-11-12 | 66.63 |
| 2012-11-09 | 66.63 |
| 2012-11-08 | 67.69 |
| 2012-11-07 | 71.92 |
| 2012-11-06 | 70.86 |
| 2012-11-05 | 70.34 |
| 2012-11-02 | 71.92 |
| 2012-11-01 | 69.81 |
| 2012-10-31 | 68.75 |
| 2012-10-30 | 65.05 |
| 2012-10-29 | 67.69 |
| 2012-10-26 | 66.10 |
| 2012-10-25 | 66.63 |
| 2012-10-24 | 65.05 |
| 2012-10-22 | 66.63 |
| 2012-10-19 | 64.52 |
| 2012-10-18 | 63.99 |
| 2012-10-17 | 62.93 |
| 2012-10-16 | 62.40 |
| 2012-10-15 | 62.93 |
| 2012-10-12 | 62.40 |
| 2012-10-11 | 60.81 |
| 2012-10-10 | 56.58 |
| 2012-10-09 | 54.47 |
| 2012-10-08 | 53.41 |
| 2012-10-05 | 56.05 |
| 2012-10-04 | 56.05 |
| 2012-10-03 | 56.05 |
| 2012-09-28 | 56.05 |
| 2012-09-27 | 54.99 |
| 2012-09-26 | 52.88 |
| 2012-09-25 | 54.47 |
| 2012-09-24 | 54.99 |
| 2012-09-21 | 56.58 |
| 2012-09-20 | 56.05 |
| 2012-09-19 | 57.11 |
| 2012-09-18 | 54.47 |
| 2012-09-17 | 54.99 |
| 2012-09-14 | 56.05 |
| 2012-09-13 | 50.23 |
| 2012-09-12 | 50.76 |
| 2012-09-11 | 50.23 |
| 2012-09-10 | 50.23 |
| 2012-09-07 | 51.82 |
| 2012-09-06 | 46.00 |
| 2012-09-05 | 46.00 |
| 2012-09-04 | 48.12 |
| 2012-09-03 | 49.70 |
| 2012-08-31 | 49.18 |
| 2012-08-30 | 50.76 |
| 2012-08-29 | 52.88 |
| 2012-08-28 | 53.94 |
| 2012-08-27 | 54.99 |
| 2012-08-24 | 56.05 |
| 2012-08-23 | 58.17 |
| 2012-08-22 | 56.05 |
| 2012-08-21 | 58.17 |
| 2012-08-20 | 57.64 |
| 2012-08-17 | 58.17 |
| 2012-08-16 | 57.11 |
| 2012-08-15 | 58.70 |
| 2012-08-14 | 59.76 |
| 2012-08-13 | 58.17 |
| 2012-08-10 | 58.17 |
| 2012-08-09 | 58.70 |
| 2012-08-08 | 57.11 |
| 2012-08-07 | 57.64 |
| 2012-08-06 | 58.17 |
| 2012-08-03 | 56.05 |
| 2012-08-02 | 56.05 |
| 2012-08-01 | 57.11 |
| 2012-07-31 | 57.11 |
| 2012-07-30 | 54.47 |
| 2012-07-27 | 53.94 |
| 2012-07-26 | 50.76 |
| 2012-07-25 | 49.70 |
| 2012-07-24 | 49.18 |
| 2012-07-23 | 48.65 |
| 2012-07-20 | 51.82 |
| 2012-07-19 | 51.82 |
| 2012-07-18 | 48.12 |
| 2012-07-17 | 48.65 |
| 2012-07-16 | 47.06 |
| 2012-07-13 | 47.59 |
| 2012-07-12 | 46.53 |
| 2012-07-11 | 49.70 |
| 2012-07-10 | 51.82 |
| 2012-07-09 | 50.76 |
| 2012-07-06 | 52.35 |
| 2012-07-05 | 53.94 |
| 2012-07-04 | 55.52 |
| 2012-07-03 | 56.58 |
| 2012-06-29 | 55.52 |
| 2012-06-28 | 51.82 |
| 2012-06-27 | 52.88 |
| 2012-06-26 | 51.29 |
| 2012-06-25 | 51.82 |
| 2012-06-22 | 53.41 |
| 2012-06-21 | 53.94 |
| 2012-06-20 | 54.47 |
| 2012-06-19 | 53.94 |
| 2012-06-18 | 53.41 |
| 2012-06-15 | 51.82 |
| 2012-06-14 | 48.12 |
| 2012-06-13 | 48.12 |
| 2012-06-12 | 48.12 |
| 2012-06-11 | 48.12 |
| 2012-06-08 | 46.00 |
| 2012-06-07 | 50.76 |
| 2012-06-06 | 49.70 |
| 2012-06-05 | 47.61 |
| 2012-06-04 | 45.63 |
| 2012-06-01 | 47.61 |
| 2012-05-31 | 48.10 |
| 2012-05-30 | 45.63 |
| 2012-05-29 | 46.62 |
| 2012-05-28 | 45.13 |
| 2012-05-25 | 41.66 |
| 2012-05-24 | 40.67 |
| 2012-05-23 | 40.18 |
| 2012-05-22 | 42.66 |
| 2012-05-21 | 41.17 |
| 2012-05-18 | 40.67 |
| 2012-05-17 | 42.66 |
| 2012-05-16 | 43.15 |
| 2012-05-15 | 47.61 |
| 2012-05-14 | 47.11 |
| 2012-05-11 | 48.60 |
| 2012-05-10 | 50.09 |
| 2012-05-09 | 49.59 |
| 2012-05-08 | 51.08 |
| 2012-05-07 | 52.07 |
| 2012-05-04 | 55.53 |
| 2012-05-03 | 56.52 |
| 2012-05-02 | 61.48 |
| 2012-04-30 | 60.98 |
| 2012-04-27 | 58.01 |
| 2012-04-26 | 60.49 |
| 2012-04-25 | 59.00 |
| 2012-04-24 | 59.50 |
| 2012-04-23 | 59.50 |
| 2012-04-20 | 62.47 |
| 2012-04-19 | 62.47 |
| 2012-04-18 | 60.98 |
| 2012-04-17 | 60.49 |
| 2012-04-16 | 59.99 |
| 2012-04-13 | 61.97 |
| 2012-04-12 | 57.52 |
| 2012-04-11 | 54.54 |
| 2012-04-10 | 55.04 |
| 2012-04-05 | 56.03 |
| 2012-04-03 | 58.51 |
| 2012-04-02 | 55.53 |
| 2012-03-30 | 55.04 |
| 2012-03-29 | 52.56 |
| 2012-03-28 | 55.53 |
| 2012-03-27 | 57.02 |
| 2012-03-26 | 53.55 |
| 2012-03-23 | 56.52 |
| 2012-03-22 | 58.51 |
| 2012-03-21 | 59.00 |
| 2012-03-20 | 59.99 |
| 2012-03-19 | 60.98 |
| 2012-03-16 | 63.95 |
| 2012-03-15 | 64.45 |
| 2012-03-14 | 65.94 |
| 2012-03-13 | 64.95 |
| 2012-03-12 | 62.47 |
| 2012-03-09 | 61.97 |
| 2012-03-08 | 60.98 |
| 2012-03-07 | 58.01 |
| 2012-03-06 | 59.99 |
| 2012-03-05 | 63.46 |
| 2012-03-02 | 66.43 |
| 2012-03-01 | 64.45 |
| 2012-02-29 | 67.42 |
| 2012-02-28 | 66.43 |
| 2012-02-27 | 62.96 |
| 2012-02-24 | 65.44 |
| 2012-02-23 | 65.94 |
| 2012-02-22 | 67.92 |
| 2012-02-21 | 67.42 |
| 2012-02-20 | 65.94 |
| 2012-02-17 | 65.94 |
| 2012-02-16 | 63.95 |
| 2012-02-15 | 66.43 |
| 2012-02-14 | 62.47 |
| 2012-02-13 | 62.47 |
| 2012-02-10 | 61.97 |
| 2012-02-09 | 66.43 |
| 2012-02-08 | 66.93 |
| 2012-02-07 | 65.94 |
| 2012-02-06 | 67.92 |
| 2012-02-03 | 67.92 |
| 2012-02-02 | 67.92 |
| 2012-02-01 | 63.95 |
| 2012-01-31 | 64.95 |
| 2012-01-30 | 62.47 |
| 2012-01-27 | 66.93 |
| 2012-01-26 | 65.94 |
| 2012-01-20 | 61.97 |
| 2012-01-19 | 63.46 |
| 2012-01-18 | 62.47 |
| 2012-01-17 | 62.96 |
| 2012-01-16 | 56.52 |
| 2012-01-13 | 57.02 |
| 2012-01-12 | 52.56 |
| 2012-01-11 | 50.58 |
| 2012-01-10 | 48.10 |
| 2012-01-09 | 46.12 |
| 2012-01-06 | 41.66 |
| 2012-01-05 | 44.64 |
| 2012-01-04 | 43.65 |
| 2012-01-03 | 45.13 |
| 2011-12-30 | 41.66 |
| 2011-12-29 | 41.66 |
| 2011-12-28 | 41.66 |
| 2011-12-23 | 44.64 |
| 2011-12-22 | 42.16 |
| 2011-12-21 | 42.16 |
| 2011-12-20 | 40.18 |
| 2011-12-19 | 39.19 |
| 2011-12-16 | 41.66 |
| 2011-12-15 | 36.71 |
| 2011-12-14 | 39.19 |
| 2011-12-13 | 38.69 |
| 2011-12-12 | 40.18 |
| 2011-12-09 | 38.69 |
| 2011-12-08 | 42.66 |
| 2011-12-07 | 41.66 |
| 2011-12-06 | 36.71 |
| 2011-12-05 | 39.19 |
| 2011-12-02 | 37.70 |
| 2011-12-01 | 31.76 |
| 2011-11-30 | 19.37 |
| 2011-11-29 | 21.36 |
| 2011-11-28 | 19.87 |
| 2011-11-25 | 16.90 |
| 2011-11-24 | 18.38 |
| 2011-11-23 | 17.89 |
| 2011-11-22 | 21.36 |
| 2011-11-21 | 23.83 |
| 2011-11-18 | 26.80 |
| 2011-11-17 | 30.77 |
| 2011-11-16 | 34.23 |
| 2011-11-15 | 37.21 |
| 2011-11-14 | 36.71 |
| 2011-11-11 | 33.74 |
| 2011-11-10 | 32.75 |
| 2011-11-09 | 41.17 |
| 2011-11-08 | 35.72 |
| 2011-11-07 | 34.23 |
| 2011-11-04 | 36.71 |
| 2011-11-03 | 33.74 |
| 2011-11-02 | 35.72 |
| 2011-11-01 | 36.22 |
| 2011-10-31 | 39.68 |
| 2011-10-28 | 41.17 |
| 2011-10-27 | 41.66 |
| 2011-10-26 | 41.17 |
| 2011-10-25 | 39.68 |
| 2011-10-24 | 39.19 |
| 2011-10-21 | 31.26 |
| 2011-10-20 | 30.27 |
| 2011-10-19 | 32.25 |
| 2011-10-18 | 29.28 |
| 2011-10-17 | 35.72 |
| 2011-10-14 | 32.75 |
| 2011-10-13 | 36.71 |
| 2011-10-12 | 33.24 |
| 2011-10-11 | 31.26 |
| 2011-10-10 | 21.85 |
| 2011-10-07 | 19.37 |
| 2011-10-06 | 14.42 |
| 2011-10-04 | 9.47 |
| 2011-10-03 | 13.43 |
| 2011-09-30 | 21.36 |
| 2011-09-28 | 27.30 |
| 2011-09-27 | 31.26 |
| 2011-09-26 | 23.83 |
| 2011-09-23 | 25.81 |
| 2011-09-22 | 29.78 |
| 2011-09-21 | 38.69 |
| 2011-09-20 | 40.67 |
| 2011-09-19 | 39.68 |
| 2011-09-16 | 44.64 |
| 2011-09-15 | 43.15 |
| 2011-09-14 | 43.65 |
| 2011-09-12 | 43.65 |
| 2011-09-09 | 49.09 |
| 2011-09-08 | 49.59 |
| 2011-09-07 | 51.08 |
| 2011-09-06 | 49.09 |
| 2011-09-05 | 49.09 |
| 2011-09-02 | 53.06 |
| 2011-09-01 | 56.52 |
| 2011-08-31 | 59.50 |
| 2011-08-30 | 57.02 |
| 2011-08-29 | 53.55 |
| 2011-08-26 | 49.59 |
| 2011-08-25 | 50.09 |
| 2011-08-24 | 49.09 |
| 2011-08-23 | 52.56 |
| 2011-08-22 | 50.58 |
| 2011-08-19 | 49.59 |
| 2011-08-18 | 55.04 |
| 2011-08-17 | 56.03 |
| 2011-08-16 | 56.03 |
| 2011-08-15 | 55.53 |
| 2011-08-12 | 49.59 |
| 2011-08-11 | 51.08 |
| 2011-08-10 | 49.09 |
| 2011-08-09 | 47.61 |
| 2011-08-08 | 59.00 |
| 2011-08-05 | 64.95 |
| 2011-08-04 | 70.89 |
| 2011-08-03 | 72.38 |
| 2011-08-02 | 76.34 |
| 2011-08-01 | 79.81 |
| 2011-07-29 | 77.82 |
| 2011-07-28 | 80.30 |
| 2011-07-27 | 81.29 |
| 2011-07-26 | 80.30 |
| 2011-07-25 | 74.85 |
| 2011-07-22 | 77.82 |
| 2011-07-21 | 73.86 |
| 2011-07-20 | 75.35 |
| 2011-07-19 | 74.85 |
| 2011-07-18 | 74.36 |
| 2011-07-15 | 74.36 |
| 2011-07-14 | 75.84 |
| 2011-07-13 | 77.82 |
| 2011-07-12 | 73.86 |
| 2011-07-11 | 79.81 |
| 2011-07-08 | 84.76 |
| 2011-07-07 | 84.26 |
| 2011-07-06 | 84.26 |
| 2011-07-05 | 91.20 |
| 2011-07-04 | 91.69 |
| 2011-06-30 | 87.73 |
| 2011-06-29 | 86.24 |
| 2011-06-28 | 89.22 |
| 2011-06-27 | 89.71 |
| 2011-06-24 | 90.70 |
| 2011-06-23 | 85.25 |
| 2011-06-22 | 86.24 |
| 2011-06-21 | 86.74 |
| 2011-06-20 | 88.23 |
| 2011-06-17 | 89.22 |
| 2011-06-16 | 89.71 |
| 2011-06-15 | 92.68 |
| 2011-06-14 | 95.16 |
| 2011-06-13 | 95.66 |
| 2011-06-10 | 93.67 |
| 2011-06-09 | 94.66 |
| 2011-06-08 | 97.14 |
| 2011-06-07 | 100.61 |
| 2011-06-03 | 100.11 |
| 2011-06-02 | 102.59 |
| 2011-06-01 | 104.81 |
| 2011-05-31 | 104.81 |
| 2011-05-30 | 101.96 |
| 2011-05-27 | 101.01 |
| 2011-05-26 | 99.58 |
| 2011-05-25 | 99.11 |
| 2011-05-24 | 99.11 |
| 2011-05-23 | 98.63 |
| 2011-05-20 | 102.91 |
| 2011-05-19 | 101.96 |
| 2011-05-18 | 101.01 |
| 2011-05-17 | 99.58 |
| 2011-05-16 | 100.06 |
| 2011-05-13 | 101.48 |
| 2011-05-12 | 100.53 |
| 2011-05-11 | 102.43 |
| 2011-05-09 | 102.43 |
| 2011-05-06 | 102.43 |
| 2011-05-05 | 101.48 |
| 2011-05-04 | 100.53 |
| 2011-05-03 | 103.86 |
| 2011-04-29 | 103.86 |
| 2011-04-28 | 106.23 |
| 2011-04-27 | 107.66 |
| 2011-04-26 | 108.14 |
| 2011-04-21 | 109.56 |
| 2011-04-20 | 107.66 |
| 2011-04-19 | 103.86 |
| 2011-04-18 | 107.18 |
| 2011-04-15 | 108.14 |
| 2011-04-14 | 107.18 |
| 2011-04-13 | 109.56 |
| 2011-04-12 | 107.18 |
| 2011-04-11 | 111.94 |
| 2011-04-08 | 111.46 |
| 2011-04-07 | 110.99 |
| 2011-04-06 | 112.41 |
| 2011-04-04 | 110.04 |
| 2011-04-01 | 107.66 |
| 2011-03-31 | 105.76 |
| 2011-03-30 | 103.86 |
| 2011-03-29 | 101.96 |
| 2011-03-28 | 102.91 |
| 2011-03-25 | 102.91 |
| 2011-03-24 | 97.68 |
| 2011-03-23 | 96.26 |
| 2011-03-22 | 96.26 |
| 2011-03-21 | 94.83 |
| 2011-03-18 | 93.40 |
| 2011-03-17 | 91.50 |
| 2011-03-16 | 93.88 |
| 2011-03-15 | 93.88 |
| 2011-03-14 | 98.16 |
| 2011-03-11 | 97.21 |
| 2011-03-10 | 101.01 |
| 2011-03-09 | 101.48 |
| 2011-03-08 | 99.58 |
| 2011-03-07 | 98.16 |
| 2011-03-04 | 98.63 |
| 2011-03-03 | 96.26 |
| 2011-03-02 | 94.83 |
| 2011-03-01 | 95.78 |
| 2011-02-28 | 95.30 |
| 2011-02-25 | 91.03 |
| 2011-02-24 | 87.70 |
| 2011-02-23 | 90.08 |
| 2011-02-22 | 91.03 |
| 2011-02-21 | 95.30 |
| 2011-02-18 | 96.26 |
| 2011-02-17 | 92.45 |
| 2011-02-16 | 91.03 |
| 2011-02-15 | 88.18 |
| 2011-02-14 | 89.60 |
| 2011-02-11 | 85.33 |
| 2011-02-10 | 85.80 |
| 2011-02-09 | 88.18 |
| 2011-02-08 | 91.98 |
| 2011-02-07 | 91.98 |
| 2011-02-02 | 94.83 |
| 2011-02-01 | 92.45 |
| 2011-01-31 | 92.45 |
| 2011-01-28 | 92.45 |
| 2011-01-27 | 92.93 |
| 2011-01-26 | 94.83 |
| 2011-01-25 | 94.35 |
| 2011-01-24 | 95.30 |
| 2011-01-21 | 98.16 |
| 2011-01-20 | 98.63 |
| 2011-01-19 | 103.86 |
| 2011-01-18 | 101.48 |
| 2011-01-17 | 101.48 |
| 2011-01-14 | 104.33 |
| 2011-01-13 | 103.38 |
| 2011-01-12 | 101.01 |
| 2011-01-11 | 97.68 |
| 2011-01-10 | 96.26 |
| 2011-01-07 | 96.73 |
| 2011-01-06 | 97.68 |
| 2011-01-05 | 97.21 |
| 2011-01-04 | 98.63 |
| 2011-01-03 | 97.21 |
| 2010-12-31 | 94.83 |
| 2010-12-30 | 93.40 |
| 2010-12-29 | 93.40 |
| 2010-12-28 | 90.08 |
| 2010-12-24 | 91.50 |
| 2010-12-23 | 91.98 |
| 2010-12-22 | 94.35 |
| 2010-12-21 | 95.78 |
| 2010-12-20 | 92.93 |
| 2010-12-17 | 92.93 |
| 2010-12-16 | 92.93 |
| 2010-12-15 | 94.83 |
| 2010-12-14 | 100.53 |
| 2010-12-13 | 97.68 |
| 2010-12-10 | 95.30 |
| 2010-12-09 | 95.30 |
| 2010-12-08 | 95.30 |
| 2010-12-07 | 99.11 |
| 2010-12-06 | 95.78 |
| 2010-12-03 | 101.01 |
| 2010-12-02 | 103.38 |
| 2010-12-01 | 100.53 |
| 2010-11-30 | 97.68 |
| 2010-11-29 | 98.63 |
| 2010-11-26 | 95.78 |
| 2010-11-25 | 97.68 |
| 2010-11-24 | 96.26 |
| 2010-11-23 | 94.83 |
| 2010-11-22 | 102.91 |
| 2010-11-19 | 105.28 |
| 2010-11-18 | 107.66 |
| 2010-11-17 | 104.33 |
| 2010-11-16 | 110.51 |
| 2010-11-15 | 113.36 |
| 2010-11-12 | 116.69 |
| 2010-11-11 | 121.92 |
| 2010-11-10 | 120.49 |
| 2010-11-09 | 127.14 |
| 2010-11-08 | 131.42 |
| 2010-11-05 | 130.47 |
| 2010-11-04 | 127.83 |
| 2010-11-03 | 126.01 |
| 2010-11-02 | 121.00 |
| 2010-11-01 | 118.26 |
| 2010-10-29 | 111.43 |
| 2010-10-28 | 112.34 |
| 2010-10-27 | 107.78 |
| 2010-10-26 | 109.61 |
| 2010-10-25 | 106.42 |
| 2010-10-22 | 105.05 |
| 2010-10-21 | 109.15 |
| 2010-10-20 | 105.51 |
| 2010-10-19 | 109.61 |
| 2010-10-18 | 105.96 |
| 2010-10-15 | 108.24 |
| 2010-10-14 | 104.59 |
| 2010-10-13 | 98.67 |
| 2010-10-12 | 93.66 |
| 2010-10-11 | 93.66 |
| 2010-10-08 | 92.75 |
| 2010-10-07 | 93.66 |
| 2010-10-06 | 95.03 |
| 2010-10-05 | 89.56 |
| 2010-10-04 | 87.74 |
| 2010-09-30 | 85.46 |
| 2010-09-29 | 86.37 |
| 2010-09-28 | 84.09 |
| 2010-09-27 | 85.46 |
| 2010-09-24 | 85.46 |
| 2010-09-22 | 86.37 |
| 2010-09-21 | 85.91 |
| 2010-09-20 | 85.46 |
| 2010-09-17 | 85.91 |
| 2010-09-16 | 84.09 |
| 2010-09-15 | 84.55 |
| 2010-09-14 | 86.37 |
| 2010-09-13 | 86.37 |
| 2010-09-10 | 84.09 |
| 2010-09-09 | 84.09 |
| 2010-09-08 | 82.72 |
| 2010-09-07 | 85.46 |
| 2010-09-06 | 84.55 |
| 2010-09-03 | 80.44 |
| 2010-09-02 | 79.53 |
| 2010-09-01 | 77.71 |
| 2010-08-31 | 78.17 |
| 2010-08-30 | 81.36 |
| 2010-08-27 | 79.53 |
| 2010-08-26 | 80.44 |
| 2010-08-25 | 80.44 |
| 2010-08-24 | 81.36 |
| 2010-08-23 | 82.72 |
| 2010-08-20 | 83.63 |
| 2010-08-19 | 84.09 |
| 2010-08-18 | 83.18 |
| 2010-08-17 | 84.09 |
| 2010-08-16 | 84.55 |
| 2010-08-13 | 83.63 |
| 2010-08-12 | 83.18 |
| 2010-08-11 | 85.46 |
| 2010-08-10 | 89.56 |
| 2010-08-09 | 92.75 |
| 2010-08-06 | 92.75 |
| 2010-08-05 | 91.84 |
| 2010-08-04 | 91.38 |
| 2010-08-03 | 90.92 |
| 2010-08-02 | 91.38 |
| 2010-07-30 | 86.82 |
| 2010-07-29 | 87.74 |
| 2010-07-28 | 88.65 |
| 2010-07-27 | 89.10 |
| 2010-07-26 | 88.19 |
| 2010-07-23 | 89.10 |
| 2010-07-22 | 87.74 |
| 2010-07-21 | 86.82 |
| 2010-07-20 | 84.55 |
| 2010-07-19 | 83.63 |
| 2010-07-16 | 87.28 |
| 2010-07-15 | 84.09 |
| 2010-07-14 | 88.65 |
| 2010-07-13 | 87.28 |
| 2010-07-12 | 87.74 |
| 2010-07-09 | 85.91 |
| 2010-07-08 | 81.36 |
| 2010-07-07 | 79.53 |
| 2010-07-06 | 81.81 |
| 2010-07-05 | 78.62 |
| 2010-07-02 | 80.90 |
| 2010-06-30 | 80.90 |
| 2010-06-29 | 80.90 |
| 2010-06-28 | 85.46 |
| 2010-06-25 | 85.00 |
| 2010-06-24 | 85.91 |
| 2010-06-23 | 86.82 |
| 2010-06-22 | 86.37 |
| 2010-06-21 | 86.37 |
| 2010-06-18 | 79.99 |
| 2010-06-17 | 78.62 |
| 2010-06-15 | 79.08 |
| 2010-06-14 | 79.53 |
| 2010-06-11 | 77.25 |
| 2010-06-10 | 75.89 |
| 2010-06-09 | 75.89 |
| 2010-06-08 | 74.07 |
| 2010-06-07 | 74.07 |
| 2010-06-04 | 76.80 |
| 2010-06-03 | 76.80 |
| 2010-06-02 | 73.15 |
| 2010-06-01 | 74.52 |
| 2010-05-31 | 76.80 |
| 2010-05-28 | 77.25 |
| 2010-05-27 | 74.98 |
| 2010-05-26 | 73.61 |
| 2010-05-25 | 69.68 |
| 2010-05-24 | 74.49 |
| 2010-05-20 | 72.30 |
| 2010-05-19 | 72.30 |
| 2010-05-18 | 74.49 |
| 2010-05-17 | 71.43 |
| 2010-05-14 | 74.93 |
| 2010-05-13 | 74.93 |
| 2010-05-12 | 72.30 |
| 2010-05-11 | 72.30 |
| 2010-05-10 | 74.49 |
| 2010-05-07 | 70.99 |
| 2010-05-06 | 72.30 |
| 2010-05-05 | 71.86 |
| 2010-05-04 | 75.36 |
| 2010-05-03 | 75.36 |
| 2010-04-30 | 78.42 |
| 2010-04-29 | 74.49 |
| 2010-04-28 | 75.36 |
| 2010-04-27 | 76.67 |
| 2010-04-26 | 78.42 |
| 2010-04-23 | 77.11 |
| 2010-04-22 | 77.55 |
| 2010-04-21 | 77.55 |
| 2010-04-20 | 79.74 |
| 2010-04-19 | 77.99 |
| 2010-04-16 | 77.11 |
| 2010-04-15 | 84.55 |
| 2010-04-14 | 85.42 |
| 2010-04-13 | 87.17 |
| 2010-04-12 | 91.11 |
| 2010-04-09 | 91.54 |
| 2010-04-08 | 88.92 |
| 2010-04-07 | 89.79 |
| 2010-04-01 | 84.11 |
| 2010-03-31 | 81.05 |
| 2010-03-30 | 80.17 |
| 2010-03-29 | 77.99 |
| 2010-03-26 | 74.49 |
| 2010-03-25 | 72.74 |
| 2010-03-24 | 75.80 |
| 2010-03-23 | 76.67 |
| 2010-03-22 | 73.61 |
| 2010-03-19 | 76.24 |
| 2010-03-18 | 74.49 |
| 2010-03-17 | 74.05 |
| 2010-03-16 | 70.55 |
| 2010-03-15 | 70.99 |
| 2010-03-12 | 74.05 |
| 2010-03-11 | 73.61 |
| 2010-03-10 | 76.24 |
| 2010-03-09 | 75.36 |
| 2010-03-08 | 76.24 |
| 2010-03-05 | 71.86 |
| 2010-03-04 | 70.12 |
| 2010-03-03 | 76.24 |
| 2010-03-02 | 75.80 |
| 2010-03-01 | 71.43 |
| 2010-02-26 | 64.87 |
| 2010-02-25 | 63.12 |
| 2010-02-24 | 66.62 |
| 2010-02-23 | 68.80 |
| 2010-02-22 | 66.62 |
| 2010-02-19 | 62.24 |
| 2010-02-18 | 67.05 |
| 2010-02-17 | 69.68 |
| 2010-02-12 | 66.62 |
| 2010-02-11 | 67.49 |
| 2010-02-10 | 63.56 |
| 2010-02-09 | 61.37 |
| 2010-02-08 | 57.00 |
| 2010-02-05 | 59.18 |
| 2010-02-04 | 66.18 |
| 2010-02-03 | 67.93 |
| 2010-02-02 | 63.99 |
| 2010-02-01 | 64.43 |
| 2010-01-29 | 63.99 |
| 2010-01-28 | 66.18 |
| 2010-01-27 | 60.49 |
| 2010-01-26 | 60.93 |
| 2010-01-25 | 66.62 |
| 2010-01-22 | 70.12 |
| 2010-01-21 | 69.24 |
| 2010-01-20 | 72.74 |
| 2010-01-19 | 78.86 |
| 2010-01-18 | 71.86 |
| 2010-01-15 | 74.49 |
| 2010-01-14 | 72.74 |
| 2010-01-13 | 74.49 |
| 2010-01-12 | 81.05 |
| 2010-01-11 | 85.42 |
| 2010-01-08 | 87.17 |
| 2010-01-07 | 86.73 |
| 2010-01-06 | 89.79 |
| 2010-01-05 | 88.92 |
| 2010-01-04 | 84.11 |
| 2009-12-31 | 83.67 |
| 2009-12-30 | 77.99 |
| 2009-12-29 | 78.86 |
| 2009-12-28 | 81.05 |
| 2009-12-24 | 83.67 |
| 2009-12-23 | 82.80 |
| 2009-12-22 | 78.86 |
| 2009-12-21 | 77.11 |
| 2009-12-18 | 76.24 |
| 2009-12-17 | 76.67 |
| 2009-12-16 | 79.30 |
| 2009-12-15 | 81.92 |
| 2009-12-14 | 86.73 |
| 2009-12-11 | 87.17 |
| 2009-12-10 | 85.42 |
| 2009-12-09 | 86.73 |
| 2009-12-08 | 90.23 |
| 2009-12-07 | 93.29 |
| 2009-12-04 | 95.04 |
| 2009-12-03 | 98.10 |
| 2009-12-02 | 94.17 |
| 2009-12-01 | 94.17 |
| 2009-11-30 | 91.11 |
| 2009-11-27 | 80.61 |
| 2009-11-26 | 90.23 |
| 2009-11-25 | 95.92 |
| 2009-11-24 | 102.04 |
| 2009-11-23 | 110.35 |
| 2009-11-20 | 106.41 |
| 2009-11-19 | 106.85 |
| 2009-11-18 | 111.22 |
| 2009-11-17 | 115.60 |
| 2009-11-16 | 116.03 |
| 2009-11-13 | 111.22 |
| 2009-11-12 | 104.66 |
| 2009-11-11 | 109.47 |
| 2009-11-10 | 108.60 |
| 2009-11-09 | 106.41 |
| 2009-11-06 | 101.16 |
| 2009-11-05 | 98.10 |
| 2009-11-04 | 97.67 |
| 2009-11-03 | 92.42 |
| 2009-11-02 | 97.67 |
| 2009-10-30 | 100.29 |
| 2009-10-29 | 89.36 |
| 2009-10-28 | 94.60 |
| 2009-10-27 | 99.42 |
| 2009-10-23 | 103.79 |
| 2009-10-22 | 100.29 |
| 2009-10-21 | 99.85 |
| 2009-10-20 | 98.54 |
| 2009-10-19 | 95.92 |
| 2009-10-16 | 93.29 |
| 2009-10-15 | 96.79 |
| 2009-10-14 | 93.29 |
| 2009-10-13 | 89.79 |
| 2009-10-12 | 86.30 |
| 2009-10-09 | 87.61 |
| 2009-10-08 | 89.79 |
| 2009-10-07 | 87.61 |
| 2009-10-06 | 81.49 |
| 2009-10-05 | 76.67 |
| 2009-10-02 | 73.18 |
| 2009-09-30 | 78.42 |
| 2009-09-29 | 80.17 |
| 2009-09-28 | 76.24 |
| 2009-09-25 | 79.74 |
| 2009-09-24 | 79.74 |
| 2009-09-23 | 87.17 |
| 2009-09-22 | 89.36 |
| 2009-09-21 | 87.61 |
| 2009-09-18 | 93.73 |
| 2009-09-17 | 91.54 |
| 2009-09-16 | 92.42 |
| 2009-09-15 | 84.98 |
| 2009-09-14 | 83.67 |
| 2009-09-11 | 84.98 |
| 2009-09-10 | 85.42 |
| 2009-09-09 | 81.49 |
| 2009-09-08 | 83.23 |
| 2009-09-07 | 79.30 |
| 2009-09-04 | 72.74 |
| 2009-09-03 | 66.62 |
| 2009-09-02 | 63.99 |
| 2009-09-01 | 67.05 |
| 2009-08-31 | 64.87 |
| 2009-08-28 | 66.62 |
| 2009-08-27 | 66.62 |
| 2009-08-26 | 66.62 |
| 2009-08-25 | 67.05 |
| 2009-08-24 | 69.24 |
| 2009-08-21 | 64.43 |
| 2009-08-20 | 65.74 |
| 2009-08-19 | 60.93 |
| 2009-08-18 | 64.43 |
| 2009-08-17 | 62.68 |
| 2009-08-14 | 69.24 |
| 2009-08-13 | 68.37 |
| 2009-08-12 | 62.68 |
| 2009-08-11 | 65.74 |
| 2009-08-10 | 63.56 |
| 2009-08-07 | 59.18 |
| 2009-08-06 | 63.56 |
| 2009-08-05 | 60.93 |
| 2009-08-04 | 65.74 |
| 2009-08-03 | 70.55 |
| 2009-07-31 | 68.80 |
| 2009-07-30 | 67.93 |
| 2009-07-29 | 69.24 |
| 2009-07-28 | 73.61 |
| 2009-07-27 | 70.99 |
| 2009-07-24 | 67.93 |
| 2009-07-23 | 65.74 |
| 2009-07-22 | 61.81 |
| 2009-07-21 | 63.12 |
| 2009-07-20 | 64.43 |
| 2009-07-17 | 60.49 |
| 2009-07-16 | 54.81 |
| 2009-07-15 | 56.56 |
| 2009-07-14 | 55.68 |
| 2009-07-13 | 49.56 |
| 2009-07-10 | 53.93 |
| 2009-07-09 | 55.25 |
| 2009-07-08 | 54.81 |
| 2009-07-07 | 55.68 |
| 2009-07-06 | 57.87 |
| 2009-07-03 | 61.81 |
| 2009-07-02 | 62.68 |
| 2009-06-30 | 61.37 |
| 2009-06-29 | 60.93 |
| 2009-06-26 | 60.06 |
| 2009-06-25 | 57.00 |
| 2009-06-24 | 51.31 |
| 2009-06-23 | 49.12 |
| 2009-06-22 | 55.68 |
| 2009-06-19 | 52.62 |
| 2009-06-18 | 53.50 |
| 2009-06-17 | 57.98 |
| 2009-06-16 | 56.72 |
| 2009-06-15 | 55.04 |
| 2009-06-12 | 56.30 |
| 2009-06-11 | 58.40 |
| 2009-06-10 | 59.24 |
| 2009-06-09 | 47.06 |
| 2009-06-08 | 47.90 |
| 2009-06-05 | 49.58 |
| 2009-06-04 | 45.38 |
| 2009-06-03 | 46.64 |
| 2009-06-02 | 43.70 |
| 2009-06-01 | 46.64 |
| 2009-05-29 | 46.22 |
| 2009-05-27 | 35.71 |
| 2009-05-26 | 23.95 |
| 2009-05-25 | 23.11 |
| 2009-05-22 | 21.85 |
| 2009-05-21 | 22.69 |
| 2009-05-20 | 24.37 |
| 2009-05-19 | 24.79 |
| 2009-05-18 | 22.69 |
| 2009-05-15 | 21.01 |
| 2009-05-14 | 19.75 |
| 2009-05-13 | 22.27 |
| 2009-05-12 | 23.11 |
| 2009-05-11 | 21.01 |
| 2009-05-08 | 23.95 |
| 2009-05-07 | 27.73 |
| 2009-05-06 | 24.37 |
| 2009-05-05 | 23.53 |
| 2009-05-04 | 25.63 |
| 2009-04-30 | 21.85 |
| 2009-04-29 | 18.91 |
| 2009-04-28 | 15.97 |
| 2009-04-27 | 15.97 |
| 2009-04-24 | 21.01 |
| 2009-04-23 | 21.43 |
| 2009-04-22 | 18.49 |
| 2009-04-21 | 23.53 |
| 2009-04-20 | 23.95 |
| 2009-04-17 | 18.07 |
| 2009-04-16 | 20.17 |
| 2009-04-15 | 22.69 |
| 2009-04-14 | 23.95 |
| 2009-04-09 | 18.49 |
| 2009-04-08 | 13.45 |
| 2009-04-07 | 14.71 |
| 2009-04-06 | 12.61 |
| 2009-04-03 | 10.08 |
| 2009-04-02 | 12.18 |
| 2009-04-01 | 7.98 |
| 2009-03-31 | 7.98 |
| 2009-03-30 | 3.78 |
| 2009-03-27 | 10.92 |
| 2009-03-26 | 9.66 |
| 2009-03-25 | 1.68 |
| 2009-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy