Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08065 | 2003-06-25 | 2011-05-11 | 2011-05-12 | |
| HK Main | 01106 | 2011-05-12 | 2020-03-31 | 2021-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1106 % |
|---|---|
| 2021-11-01 | -66.46 |
| 2021-10-29 | -66.46 |
| 2021-10-28 | -66.46 |
| 2021-10-27 | -66.46 |
| 2021-10-26 | -66.46 |
| 2021-10-25 | -66.46 |
| 2021-10-22 | -66.46 |
| 2021-10-21 | -66.46 |
| 2021-10-20 | -66.46 |
| 2021-10-19 | -66.46 |
| 2021-10-18 | -66.46 |
| 2021-10-15 | -66.46 |
| 2021-10-12 | -66.46 |
| 2021-10-11 | -66.46 |
| 2021-10-08 | -66.46 |
| 2021-10-07 | -66.46 |
| 2021-10-06 | -66.46 |
| 2021-10-05 | -66.46 |
| 2021-10-04 | -66.46 |
| 2021-09-30 | -66.46 |
| 2021-09-29 | -66.46 |
| 2021-09-28 | -66.46 |
| 2021-09-27 | -66.46 |
| 2021-09-24 | -66.46 |
| 2021-09-23 | -66.46 |
| 2021-09-21 | -66.46 |
| 2021-09-20 | -66.46 |
| 2021-09-17 | -66.46 |
| 2021-09-16 | -66.46 |
| 2021-09-15 | -66.46 |
| 2021-09-14 | -66.46 |
| 2021-09-13 | -66.46 |
| 2021-09-10 | -66.46 |
| 2021-09-09 | -66.46 |
| 2021-09-08 | -66.46 |
| 2021-09-07 | -66.46 |
| 2021-09-06 | -66.46 |
| 2021-09-03 | -66.46 |
| 2021-09-02 | -66.46 |
| 2021-09-01 | -66.46 |
| 2021-08-31 | -66.46 |
| 2021-08-30 | -66.46 |
| 2021-08-27 | -66.46 |
| 2021-08-26 | -66.46 |
| 2021-08-25 | -66.46 |
| 2021-08-24 | -66.46 |
| 2021-08-23 | -66.46 |
| 2021-08-20 | -66.46 |
| 2021-08-19 | -66.46 |
| 2021-08-18 | -66.46 |
| 2021-08-17 | -66.46 |
| 2021-08-16 | -66.46 |
| 2021-08-13 | -66.46 |
| 2021-08-12 | -66.46 |
| 2021-08-11 | -66.46 |
| 2021-08-10 | -66.46 |
| 2021-08-09 | -66.46 |
| 2021-08-06 | -66.46 |
| 2021-08-05 | -66.46 |
| 2021-08-04 | -66.46 |
| 2021-08-03 | -66.46 |
| 2021-08-02 | -66.46 |
| 2021-07-30 | -66.46 |
| 2021-07-29 | -66.46 |
| 2021-07-28 | -66.46 |
| 2021-07-27 | -66.46 |
| 2021-07-26 | -66.46 |
| 2021-07-23 | -66.46 |
| 2021-07-22 | -66.46 |
| 2021-07-21 | -66.46 |
| 2021-07-20 | -66.46 |
| 2021-07-19 | -66.46 |
| 2021-07-16 | -66.46 |
| 2021-07-15 | -66.46 |
| 2021-07-14 | -66.46 |
| 2021-07-13 | -66.46 |
| 2021-07-12 | -66.46 |
| 2021-07-09 | -66.46 |
| 2021-07-08 | -66.46 |
| 2021-07-07 | -66.46 |
| 2021-07-06 | -66.46 |
| 2021-07-05 | -66.46 |
| 2021-07-02 | -66.46 |
| 2021-06-30 | -66.46 |
| 2021-06-29 | -66.46 |
| 2021-06-28 | -66.46 |
| 2021-06-25 | -66.46 |
| 2021-06-24 | -66.46 |
| 2021-06-23 | -66.46 |
| 2021-06-22 | -66.46 |
| 2021-06-21 | -66.46 |
| 2021-06-18 | -66.46 |
| 2021-06-17 | -66.46 |
| 2021-06-16 | -66.46 |
| 2021-06-15 | -66.46 |
| 2021-06-11 | -66.46 |
| 2021-06-10 | -66.46 |
| 2021-06-09 | -66.46 |
| 2021-06-08 | -66.46 |
| 2021-06-07 | -66.46 |
| 2021-06-04 | -66.46 |
| 2021-06-03 | -66.46 |
| 2021-06-02 | -66.46 |
| 2021-06-01 | -66.46 |
| 2021-05-31 | -66.46 |
| 2021-05-28 | -66.46 |
| 2021-05-27 | -66.46 |
| 2021-05-26 | -66.46 |
| 2021-05-25 | -66.46 |
| 2021-05-24 | -66.46 |
| 2021-05-21 | -66.46 |
| 2021-05-20 | -66.46 |
| 2021-05-18 | -66.46 |
| 2021-05-17 | -66.46 |
| 2021-05-14 | -66.46 |
| 2021-05-13 | -66.46 |
| 2021-05-12 | -66.46 |
| 2021-05-11 | -66.46 |
| 2021-05-10 | -66.46 |
| 2021-05-07 | -66.46 |
| 2021-05-06 | -66.46 |
| 2021-05-05 | -66.46 |
| 2021-05-04 | -66.46 |
| 2021-05-03 | -66.46 |
| 2021-04-30 | -66.46 |
| 2021-04-29 | -66.46 |
| 2021-04-28 | -66.46 |
| 2021-04-27 | -66.46 |
| 2021-04-26 | -66.46 |
| 2021-04-23 | -66.46 |
| 2021-04-22 | -66.46 |
| 2021-04-21 | -66.46 |
| 2021-04-20 | -66.46 |
| 2021-04-19 | -66.46 |
| 2021-04-16 | -66.46 |
| 2021-04-15 | -66.46 |
| 2021-04-14 | -66.46 |
| 2021-04-13 | -66.46 |
| 2021-04-12 | -66.46 |
| 2021-04-09 | -66.46 |
| 2021-04-08 | -66.46 |
| 2021-04-07 | -66.46 |
| 2021-04-01 | -66.46 |
| 2021-03-31 | -66.46 |
| 2021-03-30 | -66.46 |
| 2021-03-29 | -66.46 |
| 2021-03-26 | -66.46 |
| 2021-03-25 | -66.46 |
| 2021-03-24 | -66.46 |
| 2021-03-23 | -66.46 |
| 2021-03-22 | -66.46 |
| 2021-03-19 | -66.46 |
| 2021-03-18 | -66.46 |
| 2021-03-17 | -66.46 |
| 2021-03-16 | -66.46 |
| 2021-03-15 | -66.46 |
| 2021-03-12 | -66.46 |
| 2021-03-11 | -66.46 |
| 2021-03-10 | -66.46 |
| 2021-03-09 | -66.46 |
| 2021-03-08 | -66.46 |
| 2021-03-05 | -66.46 |
| 2021-03-04 | -66.46 |
| 2021-03-03 | -66.46 |
| 2021-03-02 | -66.46 |
| 2021-03-01 | -66.46 |
| 2021-02-26 | -66.46 |
| 2021-02-25 | -66.46 |
| 2021-02-24 | -66.46 |
| 2021-02-23 | -66.46 |
| 2021-02-22 | -66.46 |
| 2021-02-19 | -66.46 |
| 2021-02-18 | -66.46 |
| 2021-02-17 | -66.46 |
| 2021-02-16 | -66.46 |
| 2021-02-11 | -66.46 |
| 2021-02-10 | -66.46 |
| 2021-02-09 | -66.46 |
| 2021-02-08 | -66.46 |
| 2021-02-05 | -66.46 |
| 2021-02-04 | -66.46 |
| 2021-02-03 | -66.46 |
| 2021-02-02 | -66.46 |
| 2021-02-01 | -66.46 |
| 2021-01-29 | -66.46 |
| 2021-01-28 | -66.46 |
| 2021-01-27 | -66.46 |
| 2021-01-26 | -66.46 |
| 2021-01-25 | -66.46 |
| 2021-01-22 | -66.46 |
| 2021-01-21 | -66.46 |
| 2021-01-20 | -66.46 |
| 2021-01-19 | -66.46 |
| 2021-01-18 | -66.46 |
| 2021-01-15 | -66.46 |
| 2021-01-14 | -66.46 |
| 2021-01-13 | -66.46 |
| 2021-01-12 | -66.46 |
| 2021-01-11 | -66.46 |
| 2021-01-08 | -66.46 |
| 2021-01-07 | -66.46 |
| 2021-01-06 | -66.46 |
| 2021-01-05 | -66.46 |
| 2021-01-04 | -66.46 |
| 2020-12-31 | -66.46 |
| 2020-12-30 | -66.46 |
| 2020-12-29 | -66.46 |
| 2020-12-28 | -66.46 |
| 2020-12-24 | -66.46 |
| 2020-12-23 | -66.46 |
| 2020-12-22 | -66.46 |
| 2020-12-21 | -66.46 |
| 2020-12-18 | -66.46 |
| 2020-12-17 | -66.46 |
| 2020-12-16 | -66.46 |
| 2020-12-15 | -66.46 |
| 2020-12-14 | -66.46 |
| 2020-12-11 | -66.46 |
| 2020-12-10 | -66.46 |
| 2020-12-09 | -66.46 |
| 2020-12-08 | -66.46 |
| 2020-12-07 | -66.46 |
| 2020-12-04 | -66.46 |
| 2020-12-03 | -66.46 |
| 2020-12-02 | -66.46 |
| 2020-12-01 | -66.46 |
| 2020-11-30 | -66.46 |
| 2020-11-27 | -66.46 |
| 2020-11-26 | -66.46 |
| 2020-11-25 | -66.46 |
| 2020-11-24 | -66.46 |
| 2020-11-23 | -66.46 |
| 2020-11-20 | -66.46 |
| 2020-11-19 | -66.46 |
| 2020-11-18 | -66.46 |
| 2020-11-17 | -66.46 |
| 2020-11-16 | -66.46 |
| 2020-11-13 | -66.46 |
| 2020-11-12 | -66.46 |
| 2020-11-11 | -66.46 |
| 2020-11-10 | -66.46 |
| 2020-11-09 | -66.46 |
| 2020-11-06 | -66.46 |
| 2020-11-05 | -66.46 |
| 2020-11-04 | -66.46 |
| 2020-11-03 | -66.46 |
| 2020-11-02 | -66.46 |
| 2020-10-30 | -66.46 |
| 2020-10-29 | -66.46 |
| 2020-10-28 | -66.46 |
| 2020-10-27 | -66.46 |
| 2020-10-23 | -66.46 |
| 2020-10-22 | -66.46 |
| 2020-10-21 | -66.46 |
| 2020-10-20 | -66.46 |
| 2020-10-19 | -66.46 |
| 2020-10-16 | -66.46 |
| 2020-10-15 | -66.46 |
| 2020-10-14 | -66.46 |
| 2020-10-12 | -66.46 |
| 2020-10-09 | -66.46 |
| 2020-10-08 | -66.46 |
| 2020-10-07 | -66.46 |
| 2020-10-06 | -66.46 |
| 2020-10-05 | -66.46 |
| 2020-09-30 | -66.46 |
| 2020-09-29 | -66.46 |
| 2020-09-28 | -66.46 |
| 2020-09-25 | -66.46 |
| 2020-09-24 | -66.46 |
| 2020-09-23 | -66.46 |
| 2020-09-22 | -66.46 |
| 2020-09-21 | -66.46 |
| 2020-09-18 | -66.46 |
| 2020-09-17 | -66.46 |
| 2020-09-16 | -66.46 |
| 2020-09-15 | -66.46 |
| 2020-09-14 | -66.46 |
| 2020-09-11 | -66.46 |
| 2020-09-10 | -66.46 |
| 2020-09-09 | -66.46 |
| 2020-09-08 | -66.46 |
| 2020-09-07 | -66.46 |
| 2020-09-04 | -66.46 |
| 2020-09-03 | -66.46 |
| 2020-09-02 | -66.46 |
| 2020-09-01 | -66.46 |
| 2020-08-31 | -66.46 |
| 2020-08-28 | -66.46 |
| 2020-08-27 | -66.46 |
| 2020-08-26 | -66.46 |
| 2020-08-25 | -66.46 |
| 2020-08-24 | -66.46 |
| 2020-08-21 | -66.46 |
| 2020-08-20 | -66.46 |
| 2020-08-19 | -66.46 |
| 2020-08-18 | -66.46 |
| 2020-08-17 | -66.46 |
| 2020-08-14 | -66.46 |
| 2020-08-13 | -66.46 |
| 2020-08-12 | -66.46 |
| 2020-08-11 | -66.46 |
| 2020-08-10 | -66.46 |
| 2020-08-07 | -66.46 |
| 2020-08-06 | -66.46 |
| 2020-08-05 | -66.46 |
| 2020-08-04 | -66.46 |
| 2020-08-03 | -66.46 |
| 2020-07-31 | -66.46 |
| 2020-07-30 | -66.46 |
| 2020-07-29 | -66.46 |
| 2020-07-28 | -66.46 |
| 2020-07-27 | -66.46 |
| 2020-07-24 | -66.46 |
| 2020-07-23 | -66.46 |
| 2020-07-22 | -66.46 |
| 2020-07-21 | -66.46 |
| 2020-07-20 | -66.46 |
| 2020-07-17 | -66.46 |
| 2020-07-16 | -66.46 |
| 2020-07-15 | -66.46 |
| 2020-07-14 | -66.46 |
| 2020-07-13 | -66.46 |
| 2020-07-10 | -66.46 |
| 2020-07-09 | -66.46 |
| 2020-07-08 | -66.46 |
| 2020-07-07 | -66.46 |
| 2020-07-06 | -66.46 |
| 2020-07-03 | -66.46 |
| 2020-07-02 | -66.46 |
| 2020-06-30 | -66.46 |
| 2020-06-29 | -66.46 |
| 2020-06-26 | -66.46 |
| 2020-06-24 | -66.46 |
| 2020-06-23 | -66.46 |
| 2020-06-22 | -66.46 |
| 2020-06-19 | -66.46 |
| 2020-06-18 | -66.46 |
| 2020-06-17 | -66.46 |
| 2020-06-16 | -66.46 |
| 2020-06-15 | -66.46 |
| 2020-06-12 | -66.46 |
| 2020-06-11 | -66.46 |
| 2020-06-10 | -66.46 |
| 2020-06-09 | -66.46 |
| 2020-06-08 | -66.46 |
| 2020-06-05 | -66.46 |
| 2020-06-04 | -66.46 |
| 2020-06-03 | -66.46 |
| 2020-06-02 | -66.46 |
| 2020-06-01 | -66.46 |
| 2020-05-29 | -66.46 |
| 2020-05-28 | -66.46 |
| 2020-05-27 | -66.46 |
| 2020-05-26 | -66.46 |
| 2020-05-25 | -66.46 |
| 2020-05-22 | -66.46 |
| 2020-05-21 | -66.46 |
| 2020-05-20 | -66.46 |
| 2020-05-19 | -66.46 |
| 2020-05-18 | -66.46 |
| 2020-05-15 | -66.46 |
| 2020-05-14 | -66.46 |
| 2020-05-13 | -66.46 |
| 2020-05-12 | -66.46 |
| 2020-05-11 | -66.46 |
| 2020-05-08 | -66.46 |
| 2020-05-07 | -66.46 |
| 2020-05-06 | -66.46 |
| 2020-05-05 | -66.46 |
| 2020-05-04 | -66.46 |
| 2020-04-29 | -66.46 |
| 2020-04-28 | -66.46 |
| 2020-04-27 | -66.46 |
| 2020-04-24 | -66.46 |
| 2020-04-23 | -66.46 |
| 2020-04-22 | -66.46 |
| 2020-04-21 | -66.46 |
| 2020-04-20 | -66.46 |
| 2020-04-17 | -66.46 |
| 2020-04-16 | -66.46 |
| 2020-04-15 | -66.46 |
| 2020-04-14 | -66.46 |
| 2020-04-09 | -66.46 |
| 2020-04-08 | -66.46 |
| 2020-04-07 | -66.46 |
| 2020-04-06 | -66.46 |
| 2020-04-03 | -66.46 |
| 2020-04-02 | -66.46 |
| 2020-04-01 | -66.46 |
| 2020-03-31 | -66.46 |
| 2020-03-30 | -66.46 |
| 2020-03-27 | -66.46 |
| 2020-03-26 | -66.46 |
| 2020-03-25 | -66.46 |
| 2020-03-24 | -66.46 |
| 2020-03-23 | -66.46 |
| 2020-03-20 | -66.46 |
| 2020-03-19 | -66.46 |
| 2020-03-18 | -66.46 |
| 2020-03-17 | -66.46 |
| 2020-03-16 | -66.46 |
| 2020-03-13 | -66.46 |
| 2020-03-12 | -66.46 |
| 2020-03-11 | -66.46 |
| 2020-03-10 | -66.46 |
| 2020-03-09 | -66.46 |
| 2020-03-06 | -63.10 |
| 2020-03-05 | -66.46 |
| 2020-03-04 | -66.46 |
| 2020-03-03 | -66.46 |
| 2020-03-02 | -66.46 |
| 2020-02-28 | -66.46 |
| 2020-02-27 | -66.46 |
| 2020-02-26 | -66.46 |
| 2020-02-25 | -66.46 |
| 2020-02-24 | -63.10 |
| 2020-02-21 | -63.10 |
| 2020-02-20 | -63.10 |
| 2020-02-19 | -66.46 |
| 2020-02-18 | -66.46 |
| 2020-02-17 | -63.10 |
| 2020-02-14 | -63.10 |
| 2020-02-13 | -59.75 |
| 2020-02-12 | -56.40 |
| 2020-02-11 | -63.10 |
| 2020-02-10 | -56.40 |
| 2020-02-07 | -49.69 |
| 2020-02-06 | -49.69 |
| 2020-02-05 | -49.69 |
| 2020-02-04 | -49.69 |
| 2020-02-03 | -46.33 |
| 2020-01-31 | -46.33 |
| 2020-01-30 | -46.33 |
| 2020-01-29 | -39.62 |
| 2020-01-24 | -36.27 |
| 2020-01-23 | -36.27 |
| 2020-01-22 | -32.92 |
| 2020-01-21 | -29.56 |
| 2020-01-20 | -29.56 |
| 2020-01-17 | -29.56 |
| 2020-01-16 | -29.56 |
| 2020-01-15 | -26.21 |
| 2020-01-14 | -26.21 |
| 2020-01-13 | -26.21 |
| 2020-01-10 | -29.56 |
| 2020-01-09 | -26.21 |
| 2020-01-08 | -26.21 |
| 2020-01-07 | -22.85 |
| 2020-01-06 | -22.85 |
| 2020-01-03 | -26.21 |
| 2020-01-02 | -22.85 |
| 2019-12-31 | -26.21 |
| 2019-12-30 | -22.85 |
| 2019-12-27 | -19.50 |
| 2019-12-24 | -19.50 |
| 2019-12-23 | -19.50 |
| 2019-12-20 | -19.50 |
| 2019-12-19 | -19.50 |
| 2019-12-18 | -12.79 |
| 2019-12-17 | -22.85 |
| 2019-12-16 | -16.14 |
| 2019-12-13 | -16.14 |
| 2019-12-12 | -19.50 |
| 2019-12-11 | -19.50 |
| 2019-12-10 | -19.50 |
| 2019-12-09 | -22.85 |
| 2019-12-06 | -22.85 |
| 2019-12-05 | -22.85 |
| 2019-12-04 | -22.85 |
| 2019-12-03 | -22.85 |
| 2019-12-02 | -26.21 |
| 2019-11-29 | -22.85 |
| 2019-11-28 | -19.50 |
| 2019-11-27 | -22.85 |
| 2019-11-26 | -19.50 |
| 2019-11-25 | -22.85 |
| 2019-11-22 | -19.50 |
| 2019-11-21 | -22.85 |
| 2019-11-20 | -26.21 |
| 2019-11-19 | -26.21 |
| 2019-11-18 | -22.85 |
| 2019-11-15 | -26.21 |
| 2019-11-14 | -22.85 |
| 2019-11-13 | -19.50 |
| 2019-11-12 | -19.50 |
| 2019-11-11 | -19.50 |
| 2019-11-08 | -12.79 |
| 2019-11-07 | -12.79 |
| 2019-11-06 | -12.79 |
| 2019-11-05 | -9.44 |
| 2019-11-04 | -9.44 |
| 2019-11-01 | -9.44 |
| 2019-10-31 | -2.73 |
| 2019-10-30 | -6.08 |
| 2019-10-29 | -6.08 |
| 2019-10-28 | -6.08 |
| 2019-10-25 | -9.44 |
| 2019-10-24 | -6.08 |
| 2019-10-23 | -6.08 |
| 2019-10-22 | -6.08 |
| 2019-10-21 | -6.08 |
| 2019-10-18 | -6.08 |
| 2019-10-17 | -6.08 |
| 2019-10-16 | -6.08 |
| 2019-10-15 | -6.08 |
| 2019-10-14 | -2.73 |
| 2019-10-11 | -6.08 |
| 2019-10-10 | -12.79 |
| 2019-10-09 | -19.50 |
| 2019-10-08 | -19.50 |
| 2019-10-04 | -22.85 |
| 2019-10-03 | -19.50 |
| 2019-10-02 | -26.21 |
| 2019-09-30 | -29.56 |
| 2019-09-27 | -32.92 |
| 2019-09-26 | -32.92 |
| 2019-09-25 | -32.92 |
| 2019-09-24 | -32.92 |
| 2019-09-23 | -29.56 |
| 2019-09-20 | -26.21 |
| 2019-09-19 | -29.56 |
| 2019-09-18 | -26.21 |
| 2019-09-17 | -26.21 |
| 2019-09-16 | -29.56 |
| 2019-09-13 | -22.85 |
| 2019-09-12 | -32.92 |
| 2019-09-11 | -29.56 |
| 2019-09-10 | -29.56 |
| 2019-09-09 | -29.56 |
| 2019-09-06 | -22.85 |
| 2019-09-05 | -22.85 |
| 2019-09-04 | -22.85 |
| 2019-09-03 | -22.85 |
| 2019-09-02 | -22.85 |
| 2019-08-30 | -22.85 |
| 2019-08-29 | -22.85 |
| 2019-08-28 | -22.85 |
| 2019-08-27 | -22.85 |
| 2019-08-26 | -22.85 |
| 2019-08-23 | -16.14 |
| 2019-08-22 | -16.14 |
| 2019-08-21 | -16.14 |
| 2019-08-20 | -16.14 |
| 2019-08-19 | -16.14 |
| 2019-08-16 | -16.14 |
| 2019-08-15 | -16.14 |
| 2019-08-14 | -9.44 |
| 2019-08-13 | -12.79 |
| 2019-08-12 | -9.44 |
| 2019-08-09 | -6.08 |
| 2019-08-08 | -6.08 |
| 2019-08-07 | -9.44 |
| 2019-08-06 | -12.79 |
| 2019-08-05 | -9.44 |
| 2019-08-02 | 3.98 |
| 2019-08-01 | 10.69 |
| 2019-07-31 | 10.69 |
| 2019-07-30 | 14.04 |
| 2019-07-29 | 17.40 |
| 2019-07-26 | -6.08 |
| 2019-07-25 | -6.08 |
| 2019-07-24 | -6.08 |
| 2019-07-23 | -6.08 |
| 2019-07-22 | -6.08 |
| 2019-07-19 | -2.73 |
| 2019-07-18 | -6.08 |
| 2019-07-17 | -2.73 |
| 2019-07-16 | -2.73 |
| 2019-07-15 | -6.08 |
| 2019-07-12 | 7.33 |
| 2019-07-11 | 0.63 |
| 2019-07-10 | 3.98 |
| 2019-07-09 | 0.63 |
| 2019-07-08 | 0.63 |
| 2019-07-05 | 7.33 |
| 2019-07-04 | 3.98 |
| 2019-07-03 | 3.98 |
| 2019-07-02 | 7.33 |
| 2019-06-28 | 10.69 |
| 2019-06-27 | 17.40 |
| 2019-06-26 | 17.40 |
| 2019-06-25 | 27.46 |
| 2019-06-24 | 27.46 |
| 2019-06-21 | 24.11 |
| 2019-06-20 | 27.46 |
| 2019-06-19 | 34.17 |
| 2019-06-18 | 37.52 |
| 2019-06-17 | 34.17 |
| 2019-06-14 | 17.40 |
| 2019-06-13 | 17.40 |
| 2019-06-12 | 20.75 |
| 2019-06-11 | 24.11 |
| 2019-06-10 | 17.40 |
| 2019-06-06 | 14.04 |
| 2019-06-05 | 14.04 |
| 2019-06-04 | 17.40 |
| 2019-06-03 | 14.04 |
| 2019-05-31 | 10.69 |
| 2019-05-30 | 10.69 |
| 2019-05-29 | 7.33 |
| 2019-05-28 | 0.63 |
| 2019-05-27 | 14.04 |
| 2019-05-24 | 17.40 |
| 2019-05-23 | 30.81 |
| 2019-05-22 | 34.17 |
| 2019-05-21 | 30.81 |
| 2019-05-20 | 34.17 |
| 2019-05-17 | 30.81 |
| 2019-05-16 | 30.81 |
| 2019-05-15 | 27.46 |
| 2019-05-14 | 34.17 |
| 2019-05-10 | 44.23 |
| 2019-05-09 | 34.17 |
| 2019-05-08 | 34.17 |
| 2019-05-07 | 34.17 |
| 2019-05-06 | 27.46 |
| 2019-05-03 | 20.75 |
| 2019-05-02 | 20.75 |
| 2019-04-30 | 27.46 |
| 2019-04-29 | 34.17 |
| 2019-04-26 | 37.52 |
| 2019-04-25 | 37.52 |
| 2019-04-24 | 40.88 |
| 2019-04-23 | 40.88 |
| 2019-04-18 | 44.23 |
| 2019-04-17 | 37.52 |
| 2019-04-16 | 27.46 |
| 2019-04-15 | 34.17 |
| 2019-04-12 | 24.11 |
| 2019-04-11 | 24.11 |
| 2019-04-10 | 27.46 |
| 2019-04-09 | 27.46 |
| 2019-04-08 | 34.17 |
| 2019-04-04 | 34.17 |
| 2019-04-03 | 37.52 |
| 2019-04-02 | 34.17 |
| 2019-04-01 | 50.94 |
| 2019-03-29 | 54.29 |
| 2019-03-28 | 57.65 |
| 2019-03-27 | 61.00 |
| 2019-03-26 | 61.00 |
| 2019-03-25 | 64.36 |
| 2019-03-22 | 67.71 |
| 2019-03-21 | 61.00 |
| 2019-03-20 | 64.36 |
| 2019-03-19 | 71.07 |
| 2019-03-18 | 71.07 |
| 2019-03-15 | 71.07 |
| 2019-03-14 | 67.71 |
| 2019-03-13 | 77.77 |
| 2019-03-12 | 74.42 |
| 2019-03-11 | 74.42 |
| 2019-03-08 | 81.13 |
| 2019-03-07 | 87.84 |
| 2019-03-06 | 91.19 |
| 2019-03-05 | 91.19 |
| 2019-03-04 | 94.54 |
| 2019-03-01 | 101.25 |
| 2019-02-28 | 118.02 |
| 2019-02-27 | 118.02 |
| 2019-02-26 | 118.02 |
| 2019-02-25 | 121.38 |
| 2019-02-22 | 121.38 |
| 2019-02-21 | 128.09 |
| 2019-02-20 | 111.32 |
| 2019-02-19 | 121.38 |
| 2019-02-18 | 138.15 |
| 2019-02-15 | 94.54 |
| 2019-02-14 | 104.61 |
| 2019-02-13 | 104.61 |
| 2019-02-12 | 107.96 |
| 2019-02-11 | 104.61 |
| 2019-02-08 | 97.90 |
| 2019-02-04 | 91.19 |
| 2019-02-01 | 91.19 |
| 2019-01-31 | 104.61 |
| 2019-01-30 | 121.38 |
| 2019-01-29 | 134.80 |
| 2019-01-28 | 121.38 |
| 2019-01-25 | 118.02 |
| 2019-01-24 | 121.38 |
| 2019-01-23 | 114.67 |
| 2019-01-22 | 111.32 |
| 2019-01-21 | 134.80 |
| 2019-01-18 | 141.50 |
| 2019-01-17 | 151.57 |
| 2019-01-16 | 144.86 |
| 2019-01-15 | 171.69 |
| 2019-01-14 | 168.34 |
| 2019-01-11 | 181.75 |
| 2019-01-10 | 188.46 |
| 2019-01-09 | 289.09 |
| 2019-01-08 | 305.86 |
| 2019-01-07 | 322.63 |
| 2019-01-04 | 336.05 |
| 2019-01-03 | 332.69 |
| 2019-01-02 | 315.92 |
| 2018-12-31 | 292.44 |
| 2018-12-28 | 292.44 |
| 2018-12-27 | 282.38 |
| 2018-12-24 | 292.44 |
| 2018-12-21 | 285.73 |
| 2018-12-20 | 292.44 |
| 2018-12-19 | 319.28 |
| 2018-12-18 | 359.53 |
| 2018-12-17 | 285.73 |
| 2018-12-14 | 205.23 |
| 2018-12-13 | 205.23 |
| 2018-12-12 | 188.46 |
| 2018-12-11 | 181.75 |
| 2018-12-10 | 181.75 |
| 2018-12-07 | 175.05 |
| 2018-12-06 | 175.05 |
| 2018-12-05 | 201.88 |
| 2018-12-04 | 205.23 |
| 2018-12-03 | 164.98 |
| 2018-11-30 | 154.92 |
| 2018-11-29 | 144.86 |
| 2018-11-28 | 148.21 |
| 2018-11-27 | 141.50 |
| 2018-11-26 | 151.57 |
| 2018-11-23 | 151.57 |
| 2018-11-22 | 171.69 |
| 2018-11-21 | 154.92 |
| 2018-11-20 | 111.32 |
| 2018-11-19 | 67.71 |
| 2018-11-16 | 74.42 |
| 2018-11-15 | 94.54 |
| 2018-11-14 | 805.64 |
| 2018-11-13 | 772.10 |
| 2018-11-12 | 772.10 |
| 2018-11-09 | 755.33 |
| 2018-11-08 | 755.33 |
| 2018-11-07 | 755.33 |
| 2018-11-06 | 755.33 |
| 2018-11-05 | 738.55 |
| 2018-11-02 | 738.55 |
| 2018-11-01 | 755.33 |
| 2018-10-31 | 755.33 |
| 2018-10-30 | 755.33 |
| 2018-10-29 | 755.33 |
| 2018-10-26 | 772.10 |
| 2018-10-25 | 788.87 |
| 2018-10-24 | 788.87 |
| 2018-10-23 | 822.41 |
| 2018-10-22 | 839.18 |
| 2018-10-19 | 805.64 |
| 2018-10-18 | 822.41 |
| 2018-10-16 | 822.41 |
| 2018-10-15 | 805.64 |
| 2018-10-12 | 788.87 |
| 2018-10-11 | 772.10 |
| 2018-10-10 | 772.10 |
| 2018-10-09 | 755.33 |
| 2018-10-08 | 788.87 |
| 2018-10-05 | 772.10 |
| 2018-10-04 | 805.64 |
| 2018-10-03 | 805.64 |
| 2018-10-02 | 805.64 |
| 2018-09-28 | 805.64 |
| 2018-09-27 | 805.64 |
| 2018-09-26 | 772.10 |
| 2018-09-24 | 805.64 |
| 2018-09-21 | 772.10 |
| 2018-09-20 | 805.64 |
| 2018-09-19 | 772.10 |
| 2018-09-18 | 822.41 |
| 2018-09-17 | 822.41 |
| 2018-09-14 | 822.41 |
| 2018-09-13 | 855.95 |
| 2018-09-12 | 872.72 |
| 2018-09-11 | 839.18 |
| 2018-09-10 | 839.18 |
| 2018-09-07 | 839.18 |
| 2018-09-06 | 822.41 |
| 2018-09-05 | 805.64 |
| 2018-09-04 | 822.41 |
| 2018-09-03 | 805.64 |
| 2018-08-31 | 805.64 |
| 2018-08-30 | 805.64 |
| 2018-08-29 | 822.41 |
| 2018-08-28 | 822.41 |
| 2018-08-27 | 822.41 |
| 2018-08-24 | 889.49 |
| 2018-08-23 | 956.58 |
| 2018-08-22 | 872.72 |
| 2018-08-21 | 872.72 |
| 2018-08-20 | 855.95 |
| 2018-08-17 | 906.27 |
| 2018-08-16 | 889.49 |
| 2018-08-15 | 906.27 |
| 2018-08-14 | 906.27 |
| 2018-08-13 | 906.27 |
| 2018-08-10 | 889.49 |
| 2018-08-09 | 906.27 |
| 2018-08-08 | 906.27 |
| 2018-08-07 | 839.18 |
| 2018-08-06 | 839.18 |
| 2018-08-03 | 872.72 |
| 2018-08-02 | 755.33 |
| 2018-08-01 | 755.33 |
| 2018-07-31 | 725.14 |
| 2018-07-30 | 772.10 |
| 2018-07-27 | 772.10 |
| 2018-07-26 | 755.33 |
| 2018-07-25 | 755.33 |
| 2018-07-24 | 755.33 |
| 2018-07-23 | 755.33 |
| 2018-07-20 | 772.10 |
| 2018-07-19 | 788.87 |
| 2018-07-18 | 788.87 |
| 2018-07-17 | 805.64 |
| 2018-07-16 | 839.18 |
| 2018-07-13 | 822.41 |
| 2018-07-12 | 839.18 |
| 2018-07-11 | 872.72 |
| 2018-07-10 | 872.72 |
| 2018-07-09 | 906.27 |
| 2018-07-06 | 889.49 |
| 2018-07-05 | 906.27 |
| 2018-07-04 | 906.27 |
| 2018-07-03 | 889.49 |
| 2018-06-29 | 906.27 |
| 2018-06-28 | 805.64 |
| 2018-06-27 | 805.64 |
| 2018-06-26 | 755.33 |
| 2018-06-25 | 735.20 |
| 2018-06-22 | 664.76 |
| 2018-06-21 | 614.45 |
| 2018-06-20 | 580.91 |
| 2018-06-19 | 587.61 |
| 2018-06-15 | 597.68 |
| 2018-06-14 | 570.84 |
| 2018-06-13 | 570.84 |
| 2018-06-12 | 570.84 |
| 2018-06-11 | 550.72 |
| 2018-06-08 | 557.43 |
| 2018-06-07 | 567.49 |
| 2018-06-06 | 570.84 |
| 2018-06-05 | 570.84 |
| 2018-06-04 | 570.84 |
| 2018-06-01 | 537.30 |
| 2018-05-31 | 507.11 |
| 2018-05-30 | 510.47 |
| 2018-05-29 | 510.47 |
| 2018-05-28 | 517.18 |
| 2018-05-25 | 513.82 |
| 2018-05-24 | 530.59 |
| 2018-05-23 | 527.24 |
| 2018-05-21 | 503.76 |
| 2018-05-18 | 433.32 |
| 2018-05-17 | 419.90 |
| 2018-05-16 | 419.90 |
| 2018-05-15 | 423.26 |
| 2018-05-14 | 409.84 |
| 2018-05-11 | 419.90 |
| 2018-05-10 | 419.90 |
| 2018-05-09 | 426.61 |
| 2018-05-08 | 426.61 |
| 2018-05-07 | 429.97 |
| 2018-05-04 | 433.32 |
| 2018-05-03 | 423.26 |
| 2018-05-02 | 426.61 |
| 2018-04-30 | 426.61 |
| 2018-04-27 | 429.97 |
| 2018-04-26 | 423.26 |
| 2018-04-25 | 433.32 |
| 2018-04-24 | 426.61 |
| 2018-04-23 | 433.32 |
| 2018-04-20 | 443.38 |
| 2018-04-19 | 443.38 |
| 2018-04-18 | 453.45 |
| 2018-04-17 | 399.78 |
| 2018-04-16 | 399.78 |
| 2018-04-13 | 399.78 |
| 2018-04-12 | 399.78 |
| 2018-04-11 | 399.78 |
| 2018-04-10 | 409.84 |
| 2018-04-09 | 403.13 |
| 2018-04-06 | 403.13 |
| 2018-04-04 | 393.07 |
| 2018-04-03 | 433.32 |
| 2018-03-29 | 433.32 |
| 2018-03-28 | 433.32 |
| 2018-03-27 | 423.26 |
| 2018-03-26 | 440.03 |
| 2018-03-23 | 436.67 |
| 2018-03-22 | 443.38 |
| 2018-03-21 | 450.09 |
| 2018-03-20 | 446.74 |
| 2018-03-19 | 443.38 |
| 2018-03-16 | 456.80 |
| 2018-03-15 | 460.15 |
| 2018-03-14 | 460.15 |
| 2018-03-13 | 463.51 |
| 2018-03-12 | 466.86 |
| 2018-03-09 | 443.38 |
| 2018-03-08 | 470.22 |
| 2018-03-07 | 476.93 |
| 2018-03-06 | 470.22 |
| 2018-03-05 | 466.86 |
| 2018-03-02 | 470.22 |
| 2018-03-01 | 470.22 |
| 2018-02-28 | 480.28 |
| 2018-02-27 | 480.28 |
| 2018-02-26 | 476.93 |
| 2018-02-23 | 466.86 |
| 2018-02-22 | 453.45 |
| 2018-02-21 | 453.45 |
| 2018-02-20 | 453.45 |
| 2018-02-15 | 450.09 |
| 2018-02-14 | 436.67 |
| 2018-02-13 | 453.45 |
| 2018-02-12 | 453.45 |
| 2018-02-09 | 446.74 |
| 2018-02-08 | 446.74 |
| 2018-02-07 | 443.38 |
| 2018-02-06 | 443.38 |
| 2018-02-05 | 453.45 |
| 2018-02-02 | 453.45 |
| 2018-02-01 | 460.15 |
| 2018-01-31 | 470.22 |
| 2018-01-30 | 480.28 |
| 2018-01-29 | 486.99 |
| 2018-01-26 | 490.34 |
| 2018-01-25 | 493.70 |
| 2018-01-24 | 493.70 |
| 2018-01-23 | 493.70 |
| 2018-01-22 | 493.70 |
| 2018-01-19 | 497.05 |
| 2018-01-18 | 497.05 |
| 2018-01-17 | 500.40 |
| 2018-01-16 | 503.76 |
| 2018-01-15 | 503.76 |
| 2018-01-12 | 500.40 |
| 2018-01-11 | 500.40 |
| 2018-01-10 | 500.40 |
| 2018-01-09 | 500.40 |
| 2018-01-08 | 497.05 |
| 2018-01-05 | 483.63 |
| 2018-01-04 | 500.40 |
| 2018-01-03 | 490.34 |
| 2018-01-02 | 486.99 |
| 2017-12-29 | 497.05 |
| 2017-12-28 | 500.40 |
| 2017-12-27 | 497.05 |
| 2017-12-22 | 510.47 |
| 2017-12-21 | 503.76 |
| 2017-12-20 | 507.11 |
| 2017-12-19 | 513.82 |
| 2017-12-18 | 510.47 |
| 2017-12-15 | 507.11 |
| 2017-12-14 | 500.40 |
| 2017-12-13 | 500.40 |
| 2017-12-12 | 500.40 |
| 2017-12-11 | 503.76 |
| 2017-12-08 | 510.47 |
| 2017-12-07 | 507.11 |
| 2017-12-06 | 500.40 |
| 2017-12-05 | 500.40 |
| 2017-12-04 | 486.99 |
| 2017-12-01 | 510.47 |
| 2017-11-30 | 510.47 |
| 2017-11-29 | 513.82 |
| 2017-11-28 | 510.47 |
| 2017-11-27 | 520.53 |
| 2017-11-24 | 523.88 |
| 2017-11-23 | 507.11 |
| 2017-11-22 | 537.30 |
| 2017-11-21 | 537.30 |
| 2017-11-20 | 503.76 |
| 2017-11-17 | 503.76 |
| 2017-11-16 | 510.47 |
| 2017-11-15 | 507.11 |
| 2017-11-14 | 510.47 |
| 2017-11-13 | 523.88 |
| 2017-11-10 | 520.53 |
| 2017-11-09 | 523.88 |
| 2017-11-08 | 527.24 |
| 2017-11-07 | 527.24 |
| 2017-11-06 | 533.95 |
| 2017-11-03 | 537.30 |
| 2017-11-02 | 540.66 |
| 2017-11-01 | 540.66 |
| 2017-10-31 | 547.36 |
| 2017-10-30 | 547.36 |
| 2017-10-27 | 550.72 |
| 2017-10-26 | 554.07 |
| 2017-10-25 | 554.07 |
| 2017-10-24 | 557.43 |
| 2017-10-23 | 557.43 |
| 2017-10-20 | 557.43 |
| 2017-10-19 | 554.07 |
| 2017-10-18 | 560.78 |
| 2017-10-17 | 564.13 |
| 2017-10-16 | 564.13 |
| 2017-10-13 | 554.07 |
| 2017-10-12 | 547.36 |
| 2017-10-11 | 554.07 |
| 2017-10-10 | 560.78 |
| 2017-10-09 | 560.78 |
| 2017-10-06 | 560.78 |
| 2017-10-04 | 564.13 |
| 2017-10-03 | 567.49 |
| 2017-09-29 | 570.84 |
| 2017-09-28 | 577.55 |
| 2017-09-27 | 574.20 |
| 2017-09-26 | 520.53 |
| 2017-09-25 | 517.18 |
| 2017-09-22 | 520.53 |
| 2017-09-21 | 530.59 |
| 2017-09-20 | 533.95 |
| 2017-09-19 | 537.30 |
| 2017-09-18 | 550.72 |
| 2017-09-15 | 550.72 |
| 2017-09-14 | 564.13 |
| 2017-09-13 | 567.49 |
| 2017-09-12 | 567.49 |
| 2017-09-11 | 544.01 |
| 2017-09-08 | 510.47 |
| 2017-09-07 | 490.34 |
| 2017-09-06 | 483.63 |
| 2017-09-05 | 483.63 |
| 2017-09-04 | 497.05 |
| 2017-09-01 | 497.05 |
| 2017-08-31 | 510.47 |
| 2017-08-30 | 510.47 |
| 2017-08-29 | 510.47 |
| 2017-08-28 | 517.18 |
| 2017-08-25 | 530.59 |
| 2017-08-24 | 530.59 |
| 2017-08-22 | 530.59 |
| 2017-08-21 | 527.24 |
| 2017-08-18 | 533.95 |
| 2017-08-17 | 533.95 |
| 2017-08-16 | 537.30 |
| 2017-08-15 | 530.59 |
| 2017-08-14 | 540.66 |
| 2017-08-11 | 533.95 |
| 2017-08-10 | 530.59 |
| 2017-08-09 | 533.95 |
| 2017-08-08 | 537.30 |
| 2017-08-07 | 540.66 |
| 2017-08-04 | 540.66 |
| 2017-08-03 | 540.66 |
| 2017-08-02 | 540.66 |
| 2017-08-01 | 544.01 |
| 2017-07-31 | 544.01 |
| 2017-07-28 | 544.01 |
| 2017-07-27 | 544.01 |
| 2017-07-26 | 544.01 |
| 2017-07-25 | 523.88 |
| 2017-07-24 | 503.76 |
| 2017-07-21 | 507.11 |
| 2017-07-20 | 557.43 |
| 2017-07-19 | 564.13 |
| 2017-07-18 | 584.26 |
| 2017-07-17 | 597.68 |
| 2017-07-14 | 597.68 |
| 2017-07-13 | 607.74 |
| 2017-07-12 | 637.93 |
| 2017-07-11 | 634.57 |
| 2017-07-10 | 627.87 |
| 2017-07-07 | 624.51 |
| 2017-07-06 | 587.61 |
| 2017-07-05 | 574.20 |
| 2017-07-04 | 564.13 |
| 2017-07-03 | 564.13 |
| 2017-06-30 | 574.20 |
| 2017-06-29 | 570.84 |
| 2017-06-28 | 560.78 |
| 2017-06-27 | 574.20 |
| 2017-06-26 | 580.91 |
| 2017-06-23 | 574.20 |
| 2017-06-22 | 574.20 |
| 2017-06-21 | 574.20 |
| 2017-06-20 | 574.20 |
| 2017-06-19 | 577.55 |
| 2017-06-16 | 570.84 |
| 2017-06-15 | 570.84 |
| 2017-06-14 | 527.24 |
| 2017-06-13 | 537.30 |
| 2017-06-12 | 537.30 |
| 2017-06-09 | 557.43 |
| 2017-06-08 | 547.36 |
| 2017-06-07 | 530.59 |
| 2017-06-06 | 409.84 |
| 2017-06-05 | 403.13 |
| 2017-06-02 | 399.78 |
| 2017-06-01 | 416.55 |
| 2017-05-31 | 399.78 |
| 2017-05-29 | 399.78 |
| 2017-05-26 | 399.78 |
| 2017-05-25 | 399.78 |
| 2017-05-24 | 409.84 |
| 2017-05-23 | 416.55 |
| 2017-05-22 | 413.20 |
| 2017-05-19 | 403.13 |
| 2017-05-18 | 403.13 |
| 2017-05-17 | 419.90 |
| 2017-05-16 | 423.26 |
| 2017-05-15 | 436.67 |
| 2017-05-12 | 436.67 |
| 2017-05-11 | 436.67 |
| 2017-05-10 | 453.45 |
| 2017-05-09 | 453.45 |
| 2017-05-08 | 453.45 |
| 2017-05-05 | 456.80 |
| 2017-05-04 | 453.45 |
| 2017-05-02 | 446.74 |
| 2017-04-28 | 446.74 |
| 2017-04-27 | 456.80 |
| 2017-04-26 | 453.45 |
| 2017-04-25 | 470.22 |
| 2017-04-24 | 443.38 |
| 2017-04-21 | 463.51 |
| 2017-04-20 | 463.51 |
| 2017-04-19 | 463.51 |
| 2017-04-18 | 486.99 |
| 2017-04-13 | 456.80 |
| 2017-04-12 | 470.22 |
| 2017-04-11 | 480.28 |
| 2017-04-10 | 486.99 |
| 2017-04-07 | 476.93 |
| 2017-04-06 | 486.99 |
| 2017-04-05 | 466.86 |
| 2017-04-03 | 463.51 |
| 2017-03-31 | 463.51 |
| 2017-03-30 | 473.57 |
| 2017-03-29 | 466.86 |
| 2017-03-28 | 470.22 |
| 2017-03-27 | 480.28 |
| 2017-03-24 | 497.05 |
| 2017-03-23 | 493.70 |
| 2017-03-22 | 480.28 |
| 2017-03-21 | 480.28 |
| 2017-03-20 | 490.34 |
| 2017-03-17 | 470.22 |
| 2017-03-16 | 470.22 |
| 2017-03-15 | 476.93 |
| 2017-03-14 | 476.93 |
| 2017-03-13 | 473.57 |
| 2017-03-10 | 470.22 |
| 2017-03-09 | 480.28 |
| 2017-03-08 | 486.99 |
| 2017-03-07 | 483.63 |
| 2017-03-06 | 473.57 |
| 2017-03-03 | 470.22 |
| 2017-03-02 | 473.57 |
| 2017-03-01 | 470.22 |
| 2017-02-28 | 497.05 |
| 2017-02-27 | 497.05 |
| 2017-02-24 | 490.34 |
| 2017-02-23 | 497.05 |
| 2017-02-22 | 497.05 |
| 2017-02-21 | 500.40 |
| 2017-02-20 | 486.99 |
| 2017-02-17 | 493.70 |
| 2017-02-16 | 497.05 |
| 2017-02-15 | 497.05 |
| 2017-02-14 | 486.99 |
| 2017-02-13 | 490.34 |
| 2017-02-10 | 497.05 |
| 2017-02-09 | 497.05 |
| 2017-02-08 | 503.76 |
| 2017-02-07 | 507.11 |
| 2017-02-06 | 530.59 |
| 2017-02-03 | 537.30 |
| 2017-02-02 | 537.30 |
| 2017-02-01 | 544.01 |
| 2017-01-27 | 550.72 |
| 2017-01-26 | 537.30 |
| 2017-01-25 | 533.95 |
| 2017-01-24 | 523.88 |
| 2017-01-23 | 544.01 |
| 2017-01-20 | 550.72 |
| 2017-01-19 | 544.01 |
| 2017-01-18 | 560.78 |
| 2017-01-17 | 560.78 |
| 2017-01-16 | 554.07 |
| 2017-01-13 | 517.18 |
| 2017-01-12 | 500.40 |
| 2017-01-11 | 500.40 |
| 2017-01-10 | 507.11 |
| 2017-01-09 | 486.99 |
| 2017-01-06 | 507.11 |
| 2017-01-05 | 497.05 |
| 2017-01-04 | 497.05 |
| 2017-01-03 | 517.18 |
| 2016-12-30 | 523.88 |
| 2016-12-29 | 523.88 |
| 2016-12-28 | 517.18 |
| 2016-12-23 | 503.76 |
| 2016-12-22 | 510.47 |
| 2016-12-21 | 533.95 |
| 2016-12-20 | 530.59 |
| 2016-12-19 | 533.95 |
| 2016-12-16 | 544.01 |
| 2016-12-15 | 554.07 |
| 2016-12-14 | 560.78 |
| 2016-12-13 | 554.07 |
| 2016-12-12 | 533.95 |
| 2016-12-09 | 517.18 |
| 2016-12-08 | 540.66 |
| 2016-12-07 | 574.20 |
| 2016-12-06 | 597.68 |
| 2016-12-05 | 597.68 |
| 2016-12-02 | 604.39 |
| 2016-12-01 | 617.80 |
| 2016-11-30 | 611.09 |
| 2016-11-29 | 624.51 |
| 2016-11-28 | 594.32 |
| 2016-11-25 | 614.45 |
| 2016-11-24 | 604.39 |
| 2016-11-23 | 604.39 |
| 2016-11-22 | 604.39 |
| 2016-11-21 | 637.93 |
| 2016-11-18 | 654.70 |
| 2016-11-17 | 621.16 |
| 2016-11-16 | 614.45 |
| 2016-11-15 | 594.32 |
| 2016-11-14 | 624.51 |
| 2016-11-11 | 627.87 |
| 2016-11-10 | 631.22 |
| 2016-11-09 | 597.68 |
| 2016-11-08 | 580.91 |
| 2016-11-07 | 664.76 |
| 2016-11-04 | 661.41 |
| 2016-11-03 | 594.32 |
| 2016-11-02 | 530.59 |
| 2016-11-01 | 540.66 |
| 2016-10-31 | 483.63 |
| 2016-10-28 | 486.99 |
| 2016-10-27 | 470.22 |
| 2016-10-26 | 463.51 |
| 2016-10-25 | 486.99 |
| 2016-10-24 | 476.93 |
| 2016-10-20 | 490.34 |
| 2016-10-19 | 513.82 |
| 2016-10-18 | 513.82 |
| 2016-10-17 | 527.24 |
| 2016-10-14 | 466.86 |
| 2016-10-13 | 386.36 |
| 2016-10-12 | 386.36 |
| 2016-10-11 | 376.30 |
| 2016-10-07 | 336.05 |
| 2016-10-06 | 366.24 |
| 2016-10-05 | 336.05 |
| 2016-10-04 | 336.05 |
| 2016-10-03 | 329.34 |
| 2016-09-30 | 332.69 |
| 2016-09-29 | 325.99 |
| 2016-09-28 | 339.40 |
| 2016-09-27 | 336.05 |
| 2016-09-26 | 329.34 |
| 2016-09-23 | 332.69 |
| 2016-09-22 | 332.69 |
| 2016-09-21 | 339.40 |
| 2016-09-20 | 329.34 |
| 2016-09-19 | 339.40 |
| 2016-09-15 | 339.40 |
| 2016-09-14 | 322.63 |
| 2016-09-13 | 336.05 |
| 2016-09-12 | 332.69 |
| 2016-09-09 | 342.76 |
| 2016-09-08 | 346.11 |
| 2016-09-07 | 309.21 |
| 2016-09-06 | 315.92 |
| 2016-09-05 | 309.21 |
| 2016-09-02 | 325.99 |
| 2016-09-01 | 309.21 |
| 2016-08-31 | 285.73 |
| 2016-08-30 | 292.44 |
| 2016-08-29 | 292.44 |
| 2016-08-26 | 289.09 |
| 2016-08-25 | 299.15 |
| 2016-08-24 | 302.51 |
| 2016-08-23 | 332.69 |
| 2016-08-22 | 322.63 |
| 2016-08-19 | 319.28 |
| 2016-08-18 | 325.99 |
| 2016-08-17 | 325.99 |
| 2016-08-16 | 325.99 |
| 2016-08-15 | 329.34 |
| 2016-08-12 | 325.99 |
| 2016-08-11 | 336.05 |
| 2016-08-10 | 322.63 |
| 2016-08-09 | 336.05 |
| 2016-08-08 | 336.05 |
| 2016-08-05 | 346.11 |
| 2016-08-04 | 349.47 |
| 2016-08-03 | 342.76 |
| 2016-08-01 | 359.53 |
| 2016-07-29 | 359.53 |
| 2016-07-28 | 369.59 |
| 2016-07-27 | 369.59 |
| 2016-07-26 | 369.59 |
| 2016-07-25 | 379.65 |
| 2016-07-22 | 389.72 |
| 2016-07-21 | 379.65 |
| 2016-07-20 | 386.36 |
| 2016-07-19 | 393.07 |
| 2016-07-18 | 389.72 |
| 2016-07-15 | 362.88 |
| 2016-07-14 | 352.82 |
| 2016-07-13 | 339.40 |
| 2016-07-12 | 342.76 |
| 2016-07-11 | 329.34 |
| 2016-07-08 | 315.92 |
| 2016-07-07 | 315.92 |
| 2016-07-06 | 299.15 |
| 2016-07-05 | 285.73 |
| 2016-07-04 | 289.09 |
| 2016-06-30 | 279.03 |
| 2016-06-29 | 295.80 |
| 2016-06-28 | 302.51 |
| 2016-06-27 | 312.57 |
| 2016-06-24 | 312.57 |
| 2016-06-23 | 315.92 |
| 2016-06-22 | 325.99 |
| 2016-06-21 | 336.05 |
| 2016-06-20 | 332.69 |
| 2016-06-17 | 329.34 |
| 2016-06-16 | 342.76 |
| 2016-06-15 | 352.82 |
| 2016-06-14 | 325.99 |
| 2016-06-13 | 336.05 |
| 2016-06-10 | 349.47 |
| 2016-06-08 | 352.82 |
| 2016-06-07 | 332.69 |
| 2016-06-06 | 342.76 |
| 2016-06-03 | 339.40 |
| 2016-06-02 | 342.76 |
| 2016-06-01 | 356.17 |
| 2016-05-31 | 352.82 |
| 2016-05-30 | 349.47 |
| 2016-05-27 | 342.76 |
| 2016-05-26 | 369.59 |
| 2016-05-25 | 352.82 |
| 2016-05-24 | 332.69 |
| 2016-05-23 | 356.17 |
| 2016-05-20 | 356.17 |
| 2016-05-19 | 372.94 |
| 2016-05-18 | 372.94 |
| 2016-05-17 | 369.59 |
| 2016-05-16 | 372.94 |
| 2016-05-13 | 379.65 |
| 2016-05-12 | 386.36 |
| 2016-05-11 | 372.94 |
| 2016-05-10 | 386.36 |
| 2016-05-09 | 376.30 |
| 2016-05-06 | 386.36 |
| 2016-05-05 | 393.07 |
| 2016-05-04 | 383.01 |
| 2016-05-03 | 376.30 |
| 2016-04-29 | 389.72 |
| 2016-04-28 | 393.07 |
| 2016-04-27 | 389.72 |
| 2016-04-26 | 396.42 |
| 2016-04-25 | 399.78 |
| 2016-04-22 | 403.13 |
| 2016-04-21 | 403.13 |
| 2016-04-20 | 409.84 |
| 2016-04-19 | 403.13 |
| 2016-04-18 | 416.55 |
| 2016-04-15 | 413.20 |
| 2016-04-14 | 416.55 |
| 2016-04-13 | 413.20 |
| 2016-04-12 | 403.13 |
| 2016-04-11 | 403.13 |
| 2016-04-08 | 399.78 |
| 2016-04-07 | 406.49 |
| 2016-04-06 | 423.26 |
| 2016-04-05 | 419.90 |
| 2016-04-01 | 426.61 |
| 2016-03-31 | 429.97 |
| 2016-03-30 | 426.61 |
| 2016-03-29 | 426.61 |
| 2016-03-24 | 426.61 |
| 2016-03-23 | 426.61 |
| 2016-03-22 | 426.61 |
| 2016-03-21 | 433.32 |
| 2016-03-18 | 423.26 |
| 2016-03-17 | 460.15 |
| 2016-03-16 | 446.74 |
| 2016-03-15 | 470.22 |
| 2016-03-14 | 460.15 |
| 2016-03-11 | 460.15 |
| 2016-03-10 | 466.86 |
| 2016-03-09 | 453.45 |
| 2016-03-08 | 483.63 |
| 2016-03-07 | 466.86 |
| 2016-03-04 | 493.70 |
| 2016-03-03 | 480.28 |
| 2016-03-02 | 497.05 |
| 2016-03-01 | 453.45 |
| 2016-02-29 | 376.30 |
| 2016-02-26 | 389.72 |
| 2016-02-25 | 396.42 |
| 2016-02-24 | 406.49 |
| 2016-02-23 | 399.78 |
| 2016-02-22 | 389.72 |
| 2016-02-19 | 403.13 |
| 2016-02-18 | 409.84 |
| 2016-02-17 | 399.78 |
| 2016-02-16 | 403.13 |
| 2016-02-15 | 416.55 |
| 2016-02-12 | 429.97 |
| 2016-02-11 | 429.97 |
| 2016-02-05 | 426.61 |
| 2016-02-04 | 393.07 |
| 2016-02-03 | 396.42 |
| 2016-02-02 | 406.49 |
| 2016-02-01 | 399.78 |
| 2016-01-29 | 399.78 |
| 2016-01-28 | 403.13 |
| 2016-01-27 | 406.49 |
| 2016-01-26 | 399.78 |
| 2016-01-25 | 436.67 |
| 2016-01-22 | 433.32 |
| 2016-01-21 | 409.84 |
| 2016-01-20 | 433.32 |
| 2016-01-19 | 440.03 |
| 2016-01-18 | 460.15 |
| 2016-01-15 | 436.67 |
| 2016-01-14 | 426.61 |
| 2016-01-13 | 436.67 |
| 2016-01-12 | 436.67 |
| 2016-01-11 | 426.61 |
| 2016-01-08 | 517.18 |
| 2016-01-07 | 413.20 |
| 2016-01-06 | 423.26 |
| 2016-01-05 | 399.78 |
| 2016-01-04 | 396.42 |
| 2015-12-31 | 450.09 |
| 2015-12-30 | 483.63 |
| 2015-12-29 | 520.53 |
| 2015-12-28 | 517.18 |
| 2015-12-24 | 537.30 |
| 2015-12-23 | 537.30 |
| 2015-12-22 | 550.72 |
| 2015-12-21 | 550.72 |
| 2015-12-18 | 540.66 |
| 2015-12-17 | 544.01 |
| 2015-12-16 | 520.53 |
| 2015-12-15 | 500.40 |
| 2015-12-14 | 537.30 |
| 2015-12-11 | 544.01 |
| 2015-12-10 | 547.36 |
| 2015-12-09 | 557.43 |
| 2015-12-08 | 557.43 |
| 2015-12-07 | 567.49 |
| 2015-12-04 | 567.49 |
| 2015-12-03 | 617.80 |
| 2015-12-02 | 617.80 |
| 2015-12-01 | 624.51 |
| 2015-11-30 | 641.28 |
| 2015-11-27 | 654.70 |
| 2015-11-26 | 658.05 |
| 2015-11-25 | 651.34 |
| 2015-11-24 | 651.34 |
| 2015-11-23 | 651.34 |
| 2015-11-20 | 674.82 |
| 2015-11-19 | 668.12 |
| 2015-11-18 | 668.12 |
| 2015-11-17 | 671.47 |
| 2015-11-16 | 644.64 |
| 2015-11-13 | 637.93 |
| 2015-11-12 | 634.57 |
| 2015-11-11 | 637.93 |
| 2015-11-10 | 637.93 |
| 2015-11-09 | 631.22 |
| 2015-11-06 | 631.22 |
| 2015-11-05 | 637.93 |
| 2015-11-04 | 637.93 |
| 2015-11-03 | 637.93 |
| 2015-11-02 | 631.22 |
| 2015-10-30 | 661.41 |
| 2015-10-29 | 671.47 |
| 2015-10-28 | 681.53 |
| 2015-10-27 | 637.93 |
| 2015-10-26 | 674.82 |
| 2015-10-23 | 614.45 |
| 2015-10-22 | 637.93 |
| 2015-10-20 | 678.18 |
| 2015-10-19 | 627.87 |
| 2015-10-16 | 637.93 |
| 2015-10-15 | 637.93 |
| 2015-10-14 | 634.57 |
| 2015-10-13 | 637.93 |
| 2015-10-12 | 641.28 |
| 2015-10-09 | 627.87 |
| 2015-10-08 | 654.70 |
| 2015-10-07 | 644.64 |
| 2015-10-06 | 644.64 |
| 2015-10-05 | 647.99 |
| 2015-10-02 | 661.41 |
| 2015-09-30 | 664.76 |
| 2015-09-29 | 671.47 |
| 2015-09-25 | 647.99 |
| 2015-09-24 | 621.16 |
| 2015-09-23 | 621.16 |
| 2015-09-22 | 627.87 |
| 2015-09-21 | 627.87 |
| 2015-09-18 | 641.28 |
| 2015-09-17 | 624.51 |
| 2015-09-16 | 587.61 |
| 2015-09-15 | 537.30 |
| 2015-09-14 | 590.97 |
| 2015-09-11 | 664.76 |
| 2015-09-10 | 681.53 |
| 2015-09-09 | 701.66 |
| 2015-09-08 | 654.70 |
| 2015-09-07 | 564.13 |
| 2015-09-04 | 537.30 |
| 2015-09-02 | 497.05 |
| 2015-09-01 | 493.70 |
| 2015-08-31 | 533.95 |
| 2015-08-28 | 570.84 |
| 2015-08-27 | 554.07 |
| 2015-08-26 | 497.05 |
| 2015-08-25 | 503.76 |
| 2015-08-24 | 537.30 |
| 2015-08-21 | 691.60 |
| 2015-08-20 | 751.97 |
| 2015-08-19 | 751.97 |
| 2015-08-18 | 768.74 |
| 2015-08-17 | 805.64 |
| 2015-08-14 | 815.70 |
| 2015-08-13 | 822.41 |
| 2015-08-12 | 819.06 |
| 2015-08-11 | 866.01 |
| 2015-08-10 | 815.70 |
| 2015-08-07 | 738.55 |
| 2015-08-06 | 658.05 |
| 2015-08-05 | 637.93 |
| 2015-08-04 | 614.45 |
| 2015-08-03 | 540.66 |
| 2015-07-31 | 601.03 |
| 2015-07-30 | 520.53 |
| 2015-07-29 | 470.22 |
| 2015-07-28 | 470.22 |
| 2015-07-27 | 470.22 |
| 2015-07-24 | 490.34 |
| 2015-07-23 | 527.24 |
| 2015-07-22 | 493.70 |
| 2015-07-21 | 470.22 |
| 2015-07-20 | 476.93 |
| 2015-07-17 | 419.90 |
| 2015-07-16 | 409.84 |
| 2015-07-15 | 369.59 |
| 2015-07-14 | 409.84 |
| 2015-07-13 | 433.32 |
| 2015-07-10 | 325.99 |
| 2015-07-09 | 262.26 |
| 2015-07-08 | 168.34 |
| 2015-07-07 | 242.13 |
| 2015-07-06 | 282.38 |
| 2015-07-03 | 409.84 |
| 2015-07-02 | 533.95 |
| 2015-06-30 | 597.68 |
| 2015-06-29 | 554.07 |
| 2015-06-26 | 621.16 |
| 2015-06-25 | 658.05 |
| 2015-06-24 | 688.24 |
| 2015-06-23 | 611.09 |
| 2015-06-22 | 611.09 |
| 2015-06-19 | 574.20 |
| 2015-06-18 | 564.13 |
| 2015-06-17 | 570.84 |
| 2015-06-16 | 520.53 |
| 2015-06-15 | 554.07 |
| 2015-06-12 | 570.84 |
| 2015-06-11 | 590.97 |
| 2015-06-10 | 570.84 |
| 2015-06-09 | 547.36 |
| 2015-06-08 | 664.76 |
| 2015-06-05 | 691.60 |
| 2015-06-04 | 587.61 |
| 2015-06-03 | 617.80 |
| 2015-06-02 | 641.28 |
| 2015-06-01 | 684.89 |
| 2015-05-29 | 661.41 |
| 2015-05-28 | 684.89 |
| 2015-05-27 | 684.89 |
| 2015-05-26 | 550.72 |
| 2015-05-22 | 520.53 |
| 2015-05-21 | 476.93 |
| 2015-05-20 | 433.32 |
| 2015-05-19 | 450.09 |
| 2015-05-18 | 416.55 |
| 2015-05-15 | 396.42 |
| 2015-05-14 | 413.20 |
| 2015-05-13 | 433.32 |
| 2015-05-12 | 446.74 |
| 2015-05-11 | 419.90 |
| 2015-05-08 | 429.97 |
| 2015-05-07 | 413.20 |
| 2015-05-06 | 446.74 |
| 2015-05-05 | 446.74 |
| 2015-05-04 | 419.90 |
| 2015-04-30 | 379.65 |
| 2015-04-29 | 389.72 |
| 2015-04-28 | 372.94 |
| 2015-04-27 | 386.36 |
| 2015-04-24 | 356.17 |
| 2015-04-23 | 356.17 |
| 2015-04-22 | 352.82 |
| 2015-04-21 | 366.24 |
| 2015-04-20 | 386.36 |
| 2015-04-17 | 329.34 |
| 2015-04-16 | 238.78 |
| 2015-04-15 | 235.42 |
| 2015-04-14 | 235.42 |
| 2015-04-13 | 238.78 |
| 2015-04-10 | 238.78 |
| 2015-04-09 | 228.71 |
| 2015-04-08 | 232.07 |
| 2015-04-02 | 242.13 |
| 2015-04-01 | 235.42 |
| 2015-03-31 | 232.07 |
| 2015-03-30 | 211.94 |
| 2015-03-27 | 211.94 |
| 2015-03-26 | 222.00 |
| 2015-03-25 | 215.30 |
| 2015-03-24 | 218.65 |
| 2015-03-23 | 222.00 |
| 2015-03-20 | 222.00 |
| 2015-03-19 | 222.00 |
| 2015-03-18 | 222.00 |
| 2015-03-17 | 228.71 |
| 2015-03-16 | 228.71 |
| 2015-03-13 | 218.65 |
| 2015-03-12 | 211.94 |
| 2015-03-11 | 228.71 |
| 2015-03-10 | 238.78 |
| 2015-03-09 | 245.48 |
| 2015-03-06 | 242.13 |
| 2015-03-05 | 242.13 |
| 2015-03-04 | 245.48 |
| 2015-03-03 | 245.48 |
| 2015-03-02 | 252.19 |
| 2015-02-27 | 252.19 |
| 2015-02-26 | 252.19 |
| 2015-02-25 | 248.84 |
| 2015-02-24 | 245.48 |
| 2015-02-23 | 258.90 |
| 2015-02-18 | 265.61 |
| 2015-02-17 | 272.32 |
| 2015-02-16 | 228.71 |
| 2015-02-13 | 255.55 |
| 2015-02-12 | 215.30 |
| 2015-02-11 | 218.65 |
| 2015-02-10 | 218.65 |
| 2015-02-09 | 222.00 |
| 2015-02-06 | 225.36 |
| 2015-02-05 | 225.36 |
| 2015-02-04 | 228.71 |
| 2015-02-03 | 218.65 |
| 2015-02-02 | 215.30 |
| 2015-01-30 | 195.17 |
| 2015-01-29 | 195.17 |
| 2015-01-28 | 195.17 |
| 2015-01-27 | 178.40 |
| 2015-01-26 | 175.05 |
| 2015-01-23 | 188.46 |
| 2015-01-22 | 198.53 |
| 2015-01-21 | 198.53 |
| 2015-01-20 | 198.53 |
| 2015-01-19 | 188.46 |
| 2015-01-16 | 188.46 |
| 2015-01-15 | 185.11 |
| 2015-01-14 | 188.46 |
| 2015-01-13 | 188.46 |
| 2015-01-12 | 188.46 |
| 2015-01-09 | 191.82 |
| 2015-01-08 | 188.46 |
| 2015-01-07 | 178.40 |
| 2015-01-06 | 195.17 |
| 2015-01-05 | 198.53 |
| 2015-01-02 | 208.59 |
| 2014-12-31 | 208.59 |
| 2014-12-30 | 201.88 |
| 2014-12-29 | 215.30 |
| 2014-12-24 | 198.53 |
| 2014-12-23 | 198.53 |
| 2014-12-22 | 205.23 |
| 2014-12-19 | 235.42 |
| 2014-12-18 | 252.19 |
| 2014-12-17 | 235.42 |
| 2014-12-16 | 235.42 |
| 2014-12-15 | 228.71 |
| 2014-12-12 | 215.30 |
| 2014-12-11 | 215.30 |
| 2014-12-10 | 211.94 |
| 2014-12-09 | 218.65 |
| 2014-12-08 | 222.00 |
| 2014-12-05 | 218.65 |
| 2014-12-04 | 228.71 |
| 2014-12-03 | 178.40 |
| 2014-12-02 | 188.46 |
| 2014-12-01 | 188.46 |
| 2014-11-28 | 191.82 |
| 2014-11-27 | 198.53 |
| 2014-11-26 | 195.17 |
| 2014-11-25 | 195.17 |
| 2014-11-24 | 201.88 |
| 2014-11-21 | 201.88 |
| 2014-11-20 | 198.53 |
| 2014-11-19 | 175.05 |
| 2014-11-18 | 181.75 |
| 2014-11-17 | 175.05 |
| 2014-11-14 | 168.34 |
| 2014-11-13 | 168.34 |
| 2014-11-12 | 164.98 |
| 2014-11-11 | 148.21 |
| 2014-11-10 | 148.21 |
| 2014-11-07 | 141.50 |
| 2014-11-06 | 131.44 |
| 2014-11-05 | 134.80 |
| 2014-11-04 | 134.80 |
| 2014-11-03 | 134.80 |
| 2014-10-31 | 134.80 |
| 2014-10-30 | 134.80 |
| 2014-10-29 | 144.86 |
| 2014-10-28 | 138.15 |
| 2014-10-27 | 141.50 |
| 2014-10-24 | 134.80 |
| 2014-10-23 | 138.15 |
| 2014-10-22 | 138.15 |
| 2014-10-21 | 131.44 |
| 2014-10-20 | 134.80 |
| 2014-10-17 | 134.80 |
| 2014-10-16 | 158.27 |
| 2014-10-15 | 168.34 |
| 2014-10-14 | 161.63 |
| 2014-10-13 | 168.34 |
| 2014-10-10 | 191.82 |
| 2014-10-09 | 185.11 |
| 2014-10-08 | 185.11 |
| 2014-10-07 | 168.34 |
| 2014-10-06 | 168.34 |
| 2014-10-03 | 168.34 |
| 2014-09-30 | 168.34 |
| 2014-09-29 | 171.69 |
| 2014-09-26 | 211.94 |
| 2014-09-25 | 218.65 |
| 2014-09-24 | 218.65 |
| 2014-09-23 | 201.88 |
| 2014-09-22 | 201.88 |
| 2014-09-19 | 168.34 |
| 2014-09-18 | 168.34 |
| 2014-09-17 | 168.34 |
| 2014-09-16 | 168.34 |
| 2014-09-15 | 168.34 |
| 2014-09-12 | 185.11 |
| 2014-09-11 | 185.11 |
| 2014-09-10 | 185.11 |
| 2014-09-08 | 195.17 |
| 2014-09-05 | 198.53 |
| 2014-09-04 | 205.23 |
| 2014-09-03 | 215.30 |
| 2014-09-02 | 211.94 |
| 2014-09-01 | 218.65 |
| 2014-08-29 | 218.65 |
| 2014-08-28 | 215.30 |
| 2014-08-27 | 215.30 |
| 2014-08-26 | 211.94 |
| 2014-08-25 | 222.00 |
| 2014-08-22 | 225.36 |
| 2014-08-21 | 228.71 |
| 2014-08-20 | 222.00 |
| 2014-08-19 | 235.42 |
| 2014-08-18 | 235.42 |
| 2014-08-15 | 235.42 |
| 2014-08-14 | 235.42 |
| 2014-08-13 | 235.42 |
| 2014-08-12 | 242.13 |
| 2014-08-11 | 242.13 |
| 2014-08-08 | 242.13 |
| 2014-08-07 | 242.13 |
| 2014-08-06 | 245.48 |
| 2014-08-05 | 252.19 |
| 2014-08-04 | 255.55 |
| 2014-08-01 | 255.55 |
| 2014-07-31 | 262.26 |
| 2014-07-30 | 255.55 |
| 2014-07-29 | 255.55 |
| 2014-07-28 | 248.84 |
| 2014-07-25 | 242.13 |
| 2014-07-24 | 245.48 |
| 2014-07-23 | 242.13 |
| 2014-07-22 | 242.13 |
| 2014-07-21 | 242.13 |
| 2014-07-18 | 218.65 |
| 2014-07-17 | 201.88 |
| 2014-07-16 | 225.36 |
| 2014-07-15 | 228.71 |
| 2014-07-14 | 211.94 |
| 2014-07-11 | 225.36 |
| 2014-07-10 | 252.19 |
| 2014-07-09 | 279.03 |
| 2014-07-08 | 191.82 |
| 2014-07-07 | 164.98 |
| 2014-07-04 | 148.21 |
| 2014-07-03 | 148.21 |
| 2014-07-02 | 144.86 |
| 2014-06-30 | 128.09 |
| 2014-06-27 | 114.67 |
| 2014-06-26 | 131.44 |
| 2014-06-25 | 131.44 |
| 2014-06-24 | 128.09 |
| 2014-06-23 | 128.09 |
| 2014-06-20 | 121.38 |
| 2014-06-19 | 138.15 |
| 2014-06-18 | 144.86 |
| 2014-06-17 | 141.50 |
| 2014-06-16 | 158.27 |
| 2014-06-13 | 118.02 |
| 2014-06-12 | 121.38 |
| 2014-06-11 | 107.96 |
| 2014-06-10 | 111.32 |
| 2014-06-09 | 118.02 |
| 2014-06-06 | 118.02 |
| 2014-06-05 | 118.02 |
| 2014-06-04 | 107.96 |
| 2014-06-03 | 107.96 |
| 2014-05-30 | 101.25 |
| 2014-05-29 | 101.25 |
| 2014-05-28 | 97.90 |
| 2014-05-27 | 87.84 |
| 2014-05-26 | 81.13 |
| 2014-05-23 | 74.42 |
| 2014-05-22 | 81.13 |
| 2014-05-21 | 62.68 |
| 2014-05-20 | 54.29 |
| 2014-05-19 | 54.29 |
| 2014-05-16 | 55.97 |
| 2014-05-15 | 55.97 |
| 2014-05-14 | 47.59 |
| 2014-05-13 | 47.59 |
| 2014-05-12 | 47.59 |
| 2014-05-09 | 49.26 |
| 2014-05-08 | 49.26 |
| 2014-05-07 | 49.26 |
| 2014-05-05 | 47.59 |
| 2014-05-02 | 50.94 |
| 2014-04-30 | 61.00 |
| 2014-04-29 | 62.68 |
| 2014-04-28 | 74.42 |
| 2014-04-25 | 76.10 |
| 2014-04-24 | 76.10 |
| 2014-04-23 | 76.10 |
| 2014-04-22 | 76.10 |
| 2014-04-17 | 76.10 |
| 2014-04-16 | 82.80 |
| 2014-04-15 | 81.13 |
| 2014-04-14 | 92.87 |
| 2014-04-11 | 92.87 |
| 2014-04-10 | 99.58 |
| 2014-04-09 | 101.25 |
| 2014-04-08 | 104.61 |
| 2014-04-07 | 109.64 |
| 2014-04-04 | 109.64 |
| 2014-04-03 | 118.02 |
| 2014-04-02 | 96.22 |
| 2014-04-01 | 101.25 |
| 2014-03-31 | 109.64 |
| 2014-03-28 | 109.64 |
| 2014-03-27 | 124.73 |
| 2014-03-26 | 154.92 |
| 2014-03-25 | 151.57 |
| 2014-03-24 | 161.63 |
| 2014-03-21 | 163.31 |
| 2014-03-20 | 161.63 |
| 2014-03-19 | 170.01 |
| 2014-03-18 | 159.95 |
| 2014-03-17 | 164.98 |
| 2014-03-14 | 170.01 |
| 2014-03-13 | 181.75 |
| 2014-03-12 | 173.37 |
| 2014-03-11 | 196.85 |
| 2014-03-10 | 163.31 |
| 2014-03-07 | 163.31 |
| 2014-03-06 | 168.34 |
| 2014-03-05 | 173.37 |
| 2014-03-04 | 173.37 |
| 2014-03-03 | 173.37 |
| 2014-02-28 | 153.24 |
| 2014-02-27 | 151.57 |
| 2014-02-26 | 144.86 |
| 2014-02-25 | 153.24 |
| 2014-02-24 | 158.27 |
| 2014-02-21 | 151.57 |
| 2014-02-20 | 168.34 |
| 2014-02-19 | 161.63 |
| 2014-02-18 | 168.34 |
| 2014-02-17 | 168.34 |
| 2014-02-14 | 164.98 |
| 2014-02-13 | 180.08 |
| 2014-02-12 | 183.43 |
| 2014-02-11 | 170.01 |
| 2014-02-10 | 176.72 |
| 2014-02-07 | 178.40 |
| 2014-02-06 | 159.95 |
| 2014-02-05 | 158.27 |
| 2014-02-04 | 168.34 |
| 2014-01-30 | 171.69 |
| 2014-01-29 | 183.43 |
| 2014-01-28 | 168.34 |
| 2014-01-27 | 190.14 |
| 2014-01-24 | 176.72 |
| 2014-01-23 | 181.75 |
| 2014-01-22 | 181.75 |
| 2014-01-21 | 185.11 |
| 2014-01-20 | 185.11 |
| 2014-01-17 | 166.66 |
| 2014-01-16 | 168.34 |
| 2014-01-15 | 175.05 |
| 2014-01-14 | 176.72 |
| 2014-01-13 | 176.72 |
| 2014-01-10 | 185.11 |
| 2014-01-09 | 208.59 |
| 2014-01-08 | 185.11 |
| 2014-01-07 | 190.14 |
| 2014-01-06 | 195.17 |
| 2014-01-03 | 210.27 |
| 2014-01-02 | 230.39 |
| 2013-12-31 | 255.55 |
| 2013-12-30 | 173.37 |
| 2013-12-27 | 166.66 |
| 2013-12-24 | 148.21 |
| 2013-12-23 | 164.98 |
| 2013-12-20 | 164.98 |
| 2013-12-19 | 168.34 |
| 2013-12-18 | 176.72 |
| 2013-12-17 | 151.57 |
| 2013-12-16 | 175.05 |
| 2013-12-13 | 175.05 |
| 2013-12-12 | 176.72 |
| 2013-12-11 | 185.11 |
| 2013-12-10 | 193.49 |
| 2013-12-09 | 208.59 |
| 2013-12-06 | 225.36 |
| 2013-12-05 | 245.48 |
| 2013-12-04 | 243.81 |
| 2013-12-03 | 243.81 |
| 2013-12-02 | 243.81 |
| 2013-11-29 | 242.13 |
| 2013-11-28 | 243.81 |
| 2013-11-27 | 243.81 |
| 2013-11-26 | 243.81 |
| 2013-11-25 | 270.64 |
| 2013-11-22 | 302.51 |
| 2013-11-21 | 310.89 |
| 2013-11-20 | 302.51 |
| 2013-11-19 | 314.25 |
| 2013-11-18 | 310.89 |
| 2013-11-15 | 310.89 |
| 2013-11-14 | 307.54 |
| 2013-11-13 | 305.86 |
| 2013-11-12 | 336.05 |
| 2013-11-11 | 336.05 |
| 2013-11-08 | 361.20 |
| 2013-11-07 | 361.20 |
| 2013-11-06 | 369.59 |
| 2013-11-05 | 377.98 |
| 2013-11-04 | 369.59 |
| 2013-11-01 | 377.98 |
| 2013-10-31 | 386.36 |
| 2013-10-30 | 386.36 |
| 2013-10-29 | 377.98 |
| 2013-10-28 | 377.98 |
| 2013-10-25 | 386.36 |
| 2013-10-24 | 386.36 |
| 2013-10-23 | 377.98 |
| 2013-10-22 | 369.59 |
| 2013-10-21 | 369.59 |
| 2013-10-18 | 369.59 |
| 2013-10-17 | 369.59 |
| 2013-10-16 | 403.13 |
| 2013-10-15 | 369.59 |
| 2013-10-11 | 386.36 |
| 2013-10-10 | 403.13 |
| 2013-10-09 | 386.36 |
| 2013-10-08 | 352.82 |
| 2013-10-07 | 352.82 |
| 2013-10-04 | 352.82 |
| 2013-10-03 | 352.82 |
| 2013-10-02 | 352.82 |
| 2013-09-30 | 352.82 |
| 2013-09-27 | 377.98 |
| 2013-09-26 | 361.20 |
| 2013-09-25 | 361.20 |
| 2013-09-24 | 352.82 |
| 2013-09-23 | 352.82 |
| 2013-09-19 | 352.82 |
| 2013-09-18 | 352.82 |
| 2013-09-17 | 336.05 |
| 2013-09-16 | 336.05 |
| 2013-09-13 | 336.05 |
| 2013-09-12 | 336.05 |
| 2013-09-11 | 352.82 |
| 2013-09-10 | 352.82 |
| 2013-09-09 | 352.82 |
| 2013-09-06 | 352.82 |
| 2013-09-05 | 352.82 |
| 2013-09-04 | 352.82 |
| 2013-09-03 | 344.43 |
| 2013-09-02 | 344.43 |
| 2013-08-30 | 352.82 |
| 2013-08-29 | 352.82 |
| 2013-08-28 | 369.59 |
| 2013-08-27 | 369.59 |
| 2013-08-26 | 344.43 |
| 2013-08-23 | 336.05 |
| 2013-08-22 | 361.20 |
| 2013-08-21 | 386.36 |
| 2013-08-20 | 352.82 |
| 2013-08-19 | 369.59 |
| 2013-08-16 | 386.36 |
| 2013-08-15 | 403.13 |
| 2013-08-13 | 419.90 |
| 2013-08-12 | 419.90 |
| 2013-08-09 | 428.29 |
| 2013-08-08 | 436.67 |
| 2013-08-07 | 419.90 |
| 2013-08-06 | 419.90 |
| 2013-08-05 | 403.13 |
| 2013-08-02 | 428.29 |
| 2013-08-01 | 377.98 |
| 2013-07-31 | 394.75 |
| 2013-07-30 | 361.20 |
| 2013-07-29 | 386.36 |
| 2013-07-26 | 386.36 |
| 2013-07-25 | 386.36 |
| 2013-07-24 | 369.59 |
| 2013-07-23 | 369.59 |
| 2013-07-22 | 352.82 |
| 2013-07-19 | 336.05 |
| 2013-07-18 | 336.05 |
| 2013-07-17 | 319.28 |
| 2013-07-16 | 352.82 |
| 2013-07-15 | 352.82 |
| 2013-07-12 | 344.43 |
| 2013-07-11 | 344.43 |
| 2013-07-10 | 344.43 |
| 2013-07-09 | 327.66 |
| 2013-07-08 | 352.82 |
| 2013-07-05 | 377.98 |
| 2013-07-04 | 319.28 |
| 2013-07-03 | 336.05 |
| 2013-07-02 | 317.60 |
| 2013-06-28 | 319.28 |
| 2013-06-27 | 309.21 |
| 2013-06-26 | 344.43 |
| 2013-06-25 | 319.28 |
| 2013-06-24 | 310.89 |
| 2013-06-21 | 317.60 |
| 2013-06-20 | 344.43 |
| 2013-06-19 | 428.29 |
| 2013-06-18 | 453.45 |
| 2013-06-17 | 461.83 |
| 2013-06-14 | 453.45 |
| 2013-06-13 | 470.22 |
| 2013-06-11 | 503.76 |
| 2013-06-10 | 520.53 |
| 2013-06-07 | 436.67 |
| 2013-06-06 | 470.22 |
| 2013-06-05 | 428.29 |
| 2013-06-04 | 428.29 |
| 2013-06-03 | 445.06 |
| 2013-05-31 | 445.06 |
| 2013-05-30 | 445.06 |
| 2013-05-29 | 453.45 |
| 2013-05-28 | 453.45 |
| 2013-05-27 | 436.67 |
| 2013-05-24 | 403.13 |
| 2013-05-23 | 394.75 |
| 2013-05-22 | 419.90 |
| 2013-05-21 | 428.29 |
| 2013-05-20 | 445.06 |
| 2013-05-16 | 436.67 |
| 2013-05-15 | 386.36 |
| 2013-05-14 | 369.59 |
| 2013-05-13 | 377.98 |
| 2013-05-10 | 386.36 |
| 2013-05-09 | 361.20 |
| 2013-05-08 | 344.43 |
| 2013-05-07 | 361.20 |
| 2013-05-06 | 344.43 |
| 2013-05-03 | 327.66 |
| 2013-05-02 | 361.20 |
| 2013-04-30 | 369.59 |
| 2013-04-29 | 394.75 |
| 2013-04-26 | 377.98 |
| 2013-04-25 | 394.75 |
| 2013-04-24 | 336.05 |
| 2013-04-23 | 319.28 |
| 2013-04-22 | 315.92 |
| 2013-04-19 | 260.58 |
| 2013-04-18 | 235.42 |
| 2013-04-17 | 235.42 |
| 2013-04-16 | 250.52 |
| 2013-04-15 | 238.78 |
| 2013-04-12 | 265.61 |
| 2013-04-11 | 227.04 |
| 2013-04-10 | 173.37 |
| 2013-04-09 | 185.11 |
| 2013-04-08 | 151.57 |
| 2013-04-05 | 143.18 |
| 2013-04-03 | 148.21 |
| 2013-04-02 | 168.34 |
| 2013-03-28 | 228.71 |
| 2013-03-27 | 280.70 |
| 2013-03-26 | 327.66 |
| 2013-03-25 | 240.45 |
| 2013-03-22 | 240.45 |
| 2013-03-21 | 243.81 |
| 2013-03-20 | 279.03 |
| 2013-03-19 | 299.15 |
| 2013-03-18 | 302.51 |
| 2013-03-15 | 327.66 |
| 2013-03-14 | 302.51 |
| 2013-03-13 | 327.66 |
| 2013-03-12 | 336.05 |
| 2013-03-11 | 319.28 |
| 2013-03-08 | 319.28 |
| 2013-03-07 | 319.28 |
| 2013-03-06 | 352.82 |
| 2013-03-05 | 336.05 |
| 2013-03-04 | 319.28 |
| 2013-03-01 | 361.20 |
| 2013-02-28 | 377.98 |
| 2013-02-27 | 361.20 |
| 2013-02-26 | 319.28 |
| 2013-02-25 | 369.59 |
| 2013-02-22 | 369.59 |
| 2013-02-21 | 369.59 |
| 2013-02-20 | 369.59 |
| 2013-02-19 | 377.98 |
| 2013-02-18 | 394.75 |
| 2013-02-15 | 386.36 |
| 2013-02-14 | 386.36 |
| 2013-02-08 | 403.13 |
| 2013-02-07 | 394.75 |
| 2013-02-06 | 403.13 |
| 2013-02-05 | 386.36 |
| 2013-02-04 | 436.67 |
| 2013-02-01 | 445.06 |
| 2013-01-31 | 411.52 |
| 2013-01-30 | 411.52 |
| 2013-01-29 | 445.06 |
| 2013-01-28 | 352.82 |
| 2013-01-25 | 344.43 |
| 2013-01-24 | 336.05 |
| 2013-01-23 | 336.05 |
| 2013-01-22 | 327.66 |
| 2013-01-21 | 319.28 |
| 2013-01-18 | 312.57 |
| 2013-01-17 | 315.92 |
| 2013-01-16 | 304.18 |
| 2013-01-15 | 319.28 |
| 2013-01-14 | 361.20 |
| 2013-01-11 | 336.05 |
| 2013-01-10 | 327.66 |
| 2013-01-09 | 319.28 |
| 2013-01-08 | 294.12 |
| 2013-01-07 | 287.41 |
| 2013-01-04 | 327.66 |
| 2013-01-03 | 344.43 |
| 2013-01-02 | 403.13 |
| 2012-12-31 | 361.20 |
| 2012-12-28 | 282.38 |
| 2012-12-27 | 178.40 |
| 2012-12-24 | 178.40 |
| 2012-12-21 | 178.40 |
| 2012-12-20 | 183.43 |
| 2012-12-19 | 176.72 |
| 2012-12-18 | 185.11 |
| 2012-12-17 | 218.65 |
| 2012-12-14 | 163.31 |
| 2012-12-13 | 134.80 |
| 2012-12-12 | 107.96 |
| 2012-12-11 | 107.96 |
| 2012-12-10 | 126.41 |
| 2012-12-07 | 126.41 |
| 2012-12-06 | 107.96 |
| 2012-12-05 | 121.38 |
| 2012-12-04 | 121.38 |
| 2012-12-03 | 114.67 |
| 2012-11-30 | 104.61 |
| 2012-11-29 | 104.61 |
| 2012-11-28 | 104.61 |
| 2012-11-27 | 104.61 |
| 2012-11-26 | 104.61 |
| 2012-11-23 | 104.61 |
| 2012-11-22 | 104.61 |
| 2012-11-21 | 104.61 |
| 2012-11-20 | 89.51 |
| 2012-11-19 | 89.51 |
| 2012-11-16 | 87.84 |
| 2012-11-15 | 97.90 |
| 2012-11-14 | 99.58 |
| 2012-11-13 | 99.58 |
| 2012-11-12 | 99.58 |
| 2012-11-09 | 99.58 |
| 2012-11-08 | 99.58 |
| 2012-11-07 | 101.25 |
| 2012-11-06 | 101.25 |
| 2012-11-05 | 94.54 |
| 2012-11-02 | 94.54 |
| 2012-11-01 | 94.54 |
| 2012-10-31 | 94.54 |
| 2012-10-30 | 64.36 |
| 2012-10-29 | 64.36 |
| 2012-10-26 | 67.71 |
| 2012-10-25 | 79.45 |
| 2012-10-24 | 77.77 |
| 2012-10-22 | 76.10 |
| 2012-10-19 | 67.71 |
| 2012-10-18 | 67.71 |
| 2012-10-17 | 67.71 |
| 2012-10-16 | 67.71 |
| 2012-10-15 | 67.71 |
| 2012-10-12 | 64.36 |
| 2012-10-11 | 64.36 |
| 2012-10-10 | 64.36 |
| 2012-10-09 | 64.36 |
| 2012-10-08 | 64.36 |
| 2012-10-05 | 61.00 |
| 2012-10-04 | 66.03 |
| 2012-10-03 | 66.03 |
| 2012-09-28 | 61.00 |
| 2012-09-27 | 55.97 |
| 2012-09-26 | 55.97 |
| 2012-09-25 | 55.97 |
| 2012-09-24 | 59.33 |
| 2012-09-21 | 61.00 |
| 2012-09-20 | 61.00 |
| 2012-09-19 | 61.00 |
| 2012-09-18 | 66.03 |
| 2012-09-17 | 66.03 |
| 2012-09-14 | 64.36 |
| 2012-09-13 | 64.36 |
| 2012-09-12 | 64.36 |
| 2012-09-11 | 64.36 |
| 2012-09-10 | 64.36 |
| 2012-09-07 | 57.65 |
| 2012-09-06 | 50.94 |
| 2012-09-05 | 57.65 |
| 2012-09-04 | 67.71 |
| 2012-09-03 | 67.71 |
| 2012-08-31 | 67.71 |
| 2012-08-30 | 67.71 |
| 2012-08-29 | 67.71 |
| 2012-08-28 | 67.71 |
| 2012-08-27 | 82.80 |
| 2012-08-24 | 82.80 |
| 2012-08-23 | 82.80 |
| 2012-08-22 | 64.36 |
| 2012-08-21 | 71.07 |
| 2012-08-20 | 71.07 |
| 2012-08-17 | 71.07 |
| 2012-08-16 | 71.07 |
| 2012-08-15 | 71.07 |
| 2012-08-14 | 71.07 |
| 2012-08-13 | 71.07 |
| 2012-08-10 | 67.71 |
| 2012-08-09 | 67.71 |
| 2012-08-08 | 67.71 |
| 2012-08-07 | 67.71 |
| 2012-08-06 | 66.03 |
| 2012-08-03 | 66.03 |
| 2012-08-02 | 89.51 |
| 2012-08-01 | 89.51 |
| 2012-07-31 | 89.51 |
| 2012-07-30 | 92.87 |
| 2012-07-27 | 74.42 |
| 2012-07-26 | 74.42 |
| 2012-07-25 | 74.42 |
| 2012-07-24 | 74.42 |
| 2012-07-23 | 74.42 |
| 2012-07-20 | 74.42 |
| 2012-07-19 | 76.10 |
| 2012-07-18 | 76.10 |
| 2012-07-17 | 76.10 |
| 2012-07-16 | 76.10 |
| 2012-07-13 | 76.10 |
| 2012-07-12 | 76.10 |
| 2012-07-11 | 76.10 |
| 2012-07-10 | 76.10 |
| 2012-07-09 | 67.71 |
| 2012-07-06 | 59.33 |
| 2012-07-05 | 64.36 |
| 2012-07-04 | 82.80 |
| 2012-07-03 | 57.65 |
| 2012-06-29 | 67.71 |
| 2012-06-28 | 67.71 |
| 2012-06-27 | 67.71 |
| 2012-06-26 | 77.77 |
| 2012-06-25 | 77.77 |
| 2012-06-22 | 77.77 |
| 2012-06-21 | 77.77 |
| 2012-06-20 | 77.77 |
| 2012-06-19 | 77.77 |
| 2012-06-18 | 66.03 |
| 2012-06-15 | 66.03 |
| 2012-06-14 | 82.80 |
| 2012-06-13 | 71.07 |
| 2012-06-12 | 71.07 |
| 2012-06-11 | 82.80 |
| 2012-06-08 | 82.80 |
| 2012-06-07 | 84.48 |
| 2012-06-06 | 84.48 |
| 2012-06-05 | 84.48 |
| 2012-06-04 | 84.48 |
| 2012-06-01 | 102.93 |
| 2012-05-31 | 102.93 |
| 2012-05-30 | 102.93 |
| 2012-05-29 | 111.32 |
| 2012-05-28 | 111.32 |
| 2012-05-25 | 109.64 |
| 2012-05-24 | 118.02 |
| 2012-05-23 | 118.02 |
| 2012-05-22 | 118.02 |
| 2012-05-21 | 118.02 |
| 2012-05-18 | 118.02 |
| 2012-05-17 | 118.02 |
| 2012-05-16 | 104.61 |
| 2012-05-15 | 118.02 |
| 2012-05-14 | 101.25 |
| 2012-05-11 | 126.41 |
| 2012-05-10 | 126.41 |
| 2012-05-09 | 126.41 |
| 2012-05-08 | 126.41 |
| 2012-05-07 | 126.41 |
| 2012-05-04 | 126.41 |
| 2012-05-03 | 126.41 |
| 2012-05-02 | 123.06 |
| 2012-04-30 | 112.99 |
| 2012-04-27 | 112.99 |
| 2012-04-26 | 109.64 |
| 2012-04-25 | 109.64 |
| 2012-04-24 | 109.64 |
| 2012-04-23 | 109.64 |
| 2012-04-20 | 118.02 |
| 2012-04-19 | 118.02 |
| 2012-04-18 | 134.80 |
| 2012-04-17 | 134.80 |
| 2012-04-16 | 134.80 |
| 2012-04-13 | 126.41 |
| 2012-04-12 | 114.67 |
| 2012-04-11 | 114.67 |
| 2012-04-10 | 126.41 |
| 2012-04-05 | 126.41 |
| 2012-04-03 | 126.41 |
| 2012-04-02 | 126.41 |
| 2012-03-30 | 126.41 |
| 2012-03-29 | 126.41 |
| 2012-03-28 | 118.02 |
| 2012-03-27 | 118.02 |
| 2012-03-26 | 118.02 |
| 2012-03-23 | 114.67 |
| 2012-03-22 | 111.32 |
| 2012-03-21 | 111.32 |
| 2012-03-20 | 111.32 |
| 2012-03-19 | 111.32 |
| 2012-03-16 | 109.64 |
| 2012-03-15 | 109.64 |
| 2012-03-14 | 109.64 |
| 2012-03-13 | 109.64 |
| 2012-03-12 | 118.02 |
| 2012-03-09 | 131.44 |
| 2012-03-08 | 124.73 |
| 2012-03-07 | 133.12 |
| 2012-03-06 | 134.80 |
| 2012-03-05 | 131.44 |
| 2012-03-02 | 139.83 |
| 2012-03-01 | 134.80 |
| 2012-02-29 | 133.12 |
| 2012-02-28 | 133.12 |
| 2012-02-27 | 133.12 |
| 2012-02-24 | 133.12 |
| 2012-02-23 | 133.12 |
| 2012-02-22 | 133.12 |
| 2012-02-21 | 133.12 |
| 2012-02-20 | 133.12 |
| 2012-02-17 | 149.89 |
| 2012-02-16 | 149.89 |
| 2012-02-15 | 149.89 |
| 2012-02-14 | 134.80 |
| 2012-02-13 | 134.80 |
| 2012-02-10 | 136.47 |
| 2012-02-09 | 134.80 |
| 2012-02-08 | 136.47 |
| 2012-02-07 | 131.44 |
| 2012-02-06 | 124.73 |
| 2012-02-03 | 124.73 |
| 2012-02-02 | 92.87 |
| 2012-02-01 | 92.87 |
| 2012-01-31 | 99.58 |
| 2012-01-30 | 99.58 |
| 2012-01-27 | 99.58 |
| 2012-01-26 | 99.58 |
| 2012-01-20 | 99.58 |
| 2012-01-19 | 94.54 |
| 2012-01-18 | 82.80 |
| 2012-01-17 | 99.58 |
| 2012-01-16 | 99.58 |
| 2012-01-13 | 99.58 |
| 2012-01-12 | 99.58 |
| 2012-01-11 | 99.58 |
| 2012-01-10 | 92.87 |
| 2012-01-09 | 81.13 |
| 2012-01-06 | 81.13 |
| 2012-01-05 | 89.51 |
| 2012-01-04 | 104.61 |
| 2012-01-03 | 116.35 |
| 2011-12-30 | 129.76 |
| 2011-12-29 | 121.38 |
| 2011-12-28 | 89.51 |
| 2011-12-23 | 89.51 |
| 2011-12-22 | 91.19 |
| 2011-12-21 | 101.25 |
| 2011-12-20 | 101.25 |
| 2011-12-19 | 101.25 |
| 2011-12-16 | 96.22 |
| 2011-12-15 | 96.22 |
| 2011-12-14 | 109.64 |
| 2011-12-13 | 94.54 |
| 2011-12-12 | 94.54 |
| 2011-12-09 | 109.64 |
| 2011-12-08 | 109.64 |
| 2011-12-07 | 97.90 |
| 2011-12-06 | 101.25 |
| 2011-12-05 | 101.25 |
| 2011-12-02 | 101.25 |
| 2011-12-01 | 101.25 |
| 2011-11-30 | 101.25 |
| 2011-11-29 | 109.64 |
| 2011-11-28 | 109.64 |
| 2011-11-25 | 111.32 |
| 2011-11-24 | 107.96 |
| 2011-11-23 | 114.67 |
| 2011-11-22 | 121.38 |
| 2011-11-21 | 121.38 |
| 2011-11-18 | 133.12 |
| 2011-11-17 | 104.61 |
| 2011-11-16 | 104.61 |
| 2011-11-15 | 104.61 |
| 2011-11-14 | 104.61 |
| 2011-11-11 | 104.61 |
| 2011-11-10 | 104.61 |
| 2011-11-09 | 104.61 |
| 2011-11-08 | 104.61 |
| 2011-11-07 | 97.90 |
| 2011-11-04 | 118.02 |
| 2011-11-03 | 118.02 |
| 2011-11-02 | 118.02 |
| 2011-11-01 | 118.02 |
| 2011-10-31 | 126.41 |
| 2011-10-28 | 112.99 |
| 2011-10-27 | 121.38 |
| 2011-10-26 | 121.38 |
| 2011-10-25 | 109.64 |
| 2011-10-24 | 109.64 |
| 2011-10-21 | 96.22 |
| 2011-10-20 | 96.22 |
| 2011-10-19 | 102.93 |
| 2011-10-18 | 128.09 |
| 2011-10-17 | 151.57 |
| 2011-10-14 | 151.57 |
| 2011-10-13 | 159.95 |
| 2011-10-12 | 151.57 |
| 2011-10-11 | 118.02 |
| 2011-10-10 | 109.64 |
| 2011-10-07 | 109.64 |
| 2011-10-06 | 101.25 |
| 2011-10-04 | 101.25 |
| 2011-10-03 | 109.64 |
| 2011-09-30 | 109.64 |
| 2011-09-28 | 96.22 |
| 2011-09-27 | 109.64 |
| 2011-09-26 | 96.22 |
| 2011-09-23 | 99.58 |
| 2011-09-22 | 151.57 |
| 2011-09-21 | 175.05 |
| 2011-09-20 | 198.53 |
| 2011-09-19 | 198.53 |
| 2011-09-16 | 196.85 |
| 2011-09-15 | 196.85 |
| 2011-09-14 | 176.72 |
| 2011-09-12 | 218.65 |
| 2011-09-09 | 218.65 |
| 2011-09-08 | 258.90 |
| 2011-09-07 | 260.58 |
| 2011-09-06 | 247.16 |
| 2011-09-05 | 235.42 |
| 2011-09-02 | 235.42 |
| 2011-09-01 | 242.13 |
| 2011-08-31 | 240.45 |
| 2011-08-30 | 240.45 |
| 2011-08-29 | 223.68 |
| 2011-08-26 | 235.42 |
| 2011-08-25 | 211.94 |
| 2011-08-24 | 208.59 |
| 2011-08-23 | 268.96 |
| 2011-08-22 | 222.00 |
| 2011-08-19 | 255.55 |
| 2011-08-18 | 285.73 |
| 2011-08-17 | 319.28 |
| 2011-08-16 | 352.82 |
| 2011-08-15 | 300.83 |
| 2011-08-12 | 289.09 |
| 2011-08-11 | 274.00 |
| 2011-08-10 | 294.12 |
| 2011-08-09 | 287.41 |
| 2011-08-08 | 327.66 |
| 2011-08-05 | 369.59 |
| 2011-08-04 | 386.36 |
| 2011-08-03 | 419.90 |
| 2011-08-02 | 436.67 |
| 2011-08-01 | 436.67 |
| 2011-07-29 | 428.29 |
| 2011-07-28 | 411.52 |
| 2011-07-27 | 403.13 |
| 2011-07-26 | 411.52 |
| 2011-07-25 | 411.52 |
| 2011-07-22 | 419.90 |
| 2011-07-21 | 419.90 |
| 2011-07-20 | 445.06 |
| 2011-07-19 | 419.90 |
| 2011-07-18 | 419.90 |
| 2011-07-15 | 419.90 |
| 2011-07-14 | 419.90 |
| 2011-07-13 | 419.90 |
| 2011-07-12 | 428.29 |
| 2011-07-11 | 445.06 |
| 2011-07-08 | 436.67 |
| 2011-07-07 | 428.29 |
| 2011-07-06 | 419.90 |
| 2011-07-05 | 411.52 |
| 2011-07-04 | 428.29 |
| 2011-06-30 | 461.83 |
| 2011-06-29 | 486.99 |
| 2011-06-28 | 461.83 |
| 2011-06-27 | 461.83 |
| 2011-06-24 | 419.90 |
| 2011-06-23 | 436.67 |
| 2011-06-22 | 428.29 |
| 2011-06-21 | 445.06 |
| 2011-06-20 | 428.29 |
| 2011-06-17 | 428.29 |
| 2011-06-16 | 428.29 |
| 2011-06-15 | 428.29 |
| 2011-06-14 | 436.67 |
| 2011-06-13 | 411.52 |
| 2011-06-10 | 411.52 |
| 2011-06-09 | 419.90 |
| 2011-06-08 | 428.29 |
| 2011-06-07 | 436.67 |
| 2011-06-03 | 453.45 |
| 2011-06-02 | 453.45 |
| 2011-06-01 | 453.45 |
| 2011-05-31 | 453.45 |
| 2011-05-30 | 461.83 |
| 2011-05-27 | 461.83 |
| 2011-05-26 | 495.37 |
| 2011-05-25 | 470.22 |
| 2011-05-24 | 453.45 |
| 2011-05-23 | 470.22 |
| 2011-05-20 | 445.06 |
| 2011-05-19 | 419.90 |
| 2011-05-18 | 445.06 |
| 2011-05-17 | 436.67 |
| 2011-05-16 | 478.60 |
| 2011-05-13 | 470.22 |
| 2011-05-12 | 470.22 |
| 2011-05-11 | 445.06 |
| 2011-05-09 | 470.22 |
| 2011-05-06 | 478.60 |
| 2011-05-05 | 470.22 |
| 2011-05-04 | 453.45 |
| 2011-05-03 | 453.45 |
| 2011-04-29 | 453.45 |
| 2011-04-28 | 461.83 |
| 2011-04-27 | 453.45 |
| 2011-04-26 | 453.45 |
| 2011-04-21 | 453.45 |
| 2011-04-20 | 445.06 |
| 2011-04-19 | 445.06 |
| 2011-04-18 | 445.06 |
| 2011-04-15 | 411.52 |
| 2011-04-14 | 436.67 |
| 2011-04-13 | 445.06 |
| 2011-04-12 | 470.22 |
| 2011-04-11 | 486.99 |
| 2011-04-08 | 495.37 |
| 2011-04-07 | 503.76 |
| 2011-04-06 | 495.37 |
| 2011-04-04 | 495.37 |
| 2011-04-01 | 503.76 |
| 2011-03-31 | 503.76 |
| 2011-03-30 | 503.76 |
| 2011-03-29 | 512.14 |
| 2011-03-28 | 528.92 |
| 2011-03-25 | 545.69 |
| 2011-03-24 | 545.69 |
| 2011-03-23 | 554.07 |
| 2011-03-22 | 587.61 |
| 2011-03-21 | 554.07 |
| 2011-03-18 | 554.07 |
| 2011-03-17 | 512.14 |
| 2011-03-16 | 537.30 |
| 2011-03-15 | 503.76 |
| 2011-03-14 | 545.69 |
| 2011-03-11 | 579.23 |
| 2011-03-10 | 621.16 |
| 2011-03-09 | 596.00 |
| 2011-03-08 | 537.30 |
| 2011-03-07 | 537.30 |
| 2011-03-04 | 520.53 |
| 2011-03-03 | 554.07 |
| 2011-03-02 | 528.92 |
| 2011-03-01 | 537.30 |
| 2011-02-28 | 554.07 |
| 2011-02-25 | 570.84 |
| 2011-02-24 | 528.92 |
| 2011-02-23 | 537.30 |
| 2011-02-22 | 512.14 |
| 2011-02-21 | 512.14 |
| 2011-02-18 | 520.53 |
| 2011-02-17 | 537.30 |
| 2011-02-16 | 520.53 |
| 2011-02-15 | 520.53 |
| 2011-02-14 | 554.07 |
| 2011-02-11 | 562.46 |
| 2011-02-10 | 562.46 |
| 2011-02-09 | 570.84 |
| 2011-02-08 | 570.84 |
| 2011-02-07 | 579.23 |
| 2011-02-02 | 570.84 |
| 2011-02-01 | 570.84 |
| 2011-01-31 | 612.77 |
| 2011-01-28 | 562.46 |
| 2011-01-27 | 562.46 |
| 2011-01-26 | 570.84 |
| 2011-01-25 | 570.84 |
| 2011-01-24 | 579.23 |
| 2011-01-21 | 570.84 |
| 2011-01-20 | 562.46 |
| 2011-01-19 | 570.84 |
| 2011-01-18 | 579.23 |
| 2011-01-17 | 604.39 |
| 2011-01-14 | 604.39 |
| 2011-01-13 | 596.00 |
| 2011-01-12 | 570.84 |
| 2011-01-11 | 612.77 |
| 2011-01-10 | 596.00 |
| 2011-01-07 | 621.16 |
| 2011-01-06 | 621.16 |
| 2011-01-05 | 612.77 |
| 2011-01-04 | 621.16 |
| 2011-01-03 | 629.54 |
| 2010-12-31 | 654.70 |
| 2010-12-30 | 604.39 |
| 2010-12-29 | 612.77 |
| 2010-12-28 | 629.54 |
| 2010-12-24 | 637.93 |
| 2010-12-23 | 629.54 |
| 2010-12-22 | 646.31 |
| 2010-12-21 | 621.16 |
| 2010-12-20 | 629.54 |
| 2010-12-17 | 637.93 |
| 2010-12-16 | 587.61 |
| 2010-12-15 | 629.54 |
| 2010-12-14 | 637.93 |
| 2010-12-13 | 671.47 |
| 2010-12-10 | 679.86 |
| 2010-12-09 | 738.55 |
| 2010-12-08 | 738.55 |
| 2010-12-07 | 738.55 |
| 2010-12-06 | 746.94 |
| 2010-12-03 | 713.40 |
| 2010-12-02 | 679.86 |
| 2010-12-01 | 705.01 |
| 2010-11-30 | 587.61 |
| 2010-11-29 | 579.23 |
| 2010-11-26 | 587.61 |
| 2010-11-25 | 587.61 |
| 2010-11-24 | 596.00 |
| 2010-11-23 | 604.39 |
| 2010-11-22 | 596.00 |
| 2010-11-19 | 587.61 |
| 2010-11-18 | 596.00 |
| 2010-11-17 | 580.00 |
| 2010-11-16 | 596.00 |
| 2010-11-15 | 596.00 |
| 2010-11-12 | 572.00 |
| 2010-11-11 | 604.00 |
| 2010-11-10 | 620.00 |
| 2010-11-09 | 636.00 |
| 2010-11-08 | 644.00 |
| 2010-11-05 | 668.00 |
| 2010-11-04 | 652.00 |
| 2010-11-03 | 660.00 |
| 2010-11-02 | 652.00 |
| 2010-11-01 | 716.00 |
| 2010-10-29 | 660.00 |
| 2010-10-28 | 532.00 |
| 2010-10-27 | 516.00 |
| 2010-10-26 | 524.00 |
| 2010-10-25 | 476.00 |
| 2010-10-22 | 476.00 |
| 2010-10-21 | 500.00 |
| 2010-10-20 | 436.00 |
| 2010-10-19 | 396.00 |
| 2010-10-18 | 324.00 |
| 2010-10-15 | 348.00 |
| 2010-10-14 | 164.00 |
| 2010-10-13 | 164.00 |
| 2010-10-12 | 164.00 |
| 2010-10-11 | 164.00 |
| 2010-10-08 | 164.00 |
| 2010-10-07 | 180.00 |
| 2010-10-06 | 180.00 |
| 2010-10-05 | 180.00 |
| 2010-10-04 | 164.00 |
| 2010-09-30 | 164.00 |
| 2010-09-29 | 176.00 |
| 2010-09-28 | 176.00 |
| 2010-09-27 | 184.00 |
| 2010-09-24 | 184.00 |
| 2010-09-22 | 184.00 |
| 2010-09-21 | 184.00 |
| 2010-09-20 | 184.00 |
| 2010-09-17 | 196.00 |
| 2010-09-16 | 180.00 |
| 2010-09-15 | 184.00 |
| 2010-09-14 | 184.00 |
| 2010-09-13 | 172.00 |
| 2010-09-10 | 172.00 |
| 2010-09-09 | 172.00 |
| 2010-09-08 | 172.00 |
| 2010-09-07 | 172.00 |
| 2010-09-06 | 172.00 |
| 2010-09-03 | 172.00 |
| 2010-09-02 | 172.00 |
| 2010-09-01 | 180.00 |
| 2010-08-31 | 180.00 |
| 2010-08-30 | 180.00 |
| 2010-08-27 | 180.00 |
| 2010-08-26 | 180.00 |
| 2010-08-25 | 180.00 |
| 2010-08-24 | 180.00 |
| 2010-08-23 | 180.00 |
| 2010-08-20 | 180.00 |
| 2010-08-19 | 180.00 |
| 2010-08-18 | 148.00 |
| 2010-08-17 | 148.00 |
| 2010-08-16 | 148.00 |
| 2010-08-13 | 148.00 |
| 2010-08-12 | 148.00 |
| 2010-08-11 | 148.00 |
| 2010-08-10 | 148.00 |
| 2010-08-09 | 148.00 |
| 2010-08-06 | 144.00 |
| 2010-08-05 | 144.00 |
| 2010-08-04 | 144.00 |
| 2010-08-03 | 144.00 |
| 2010-08-02 | 144.00 |
| 2010-07-30 | 144.00 |
| 2010-07-29 | 140.00 |
| 2010-07-28 | 140.00 |
| 2010-07-27 | 140.00 |
| 2010-07-26 | 140.00 |
| 2010-07-23 | 140.00 |
| 2010-07-22 | 140.00 |
| 2010-07-21 | 140.00 |
| 2010-07-20 | 140.00 |
| 2010-07-19 | 140.00 |
| 2010-07-16 | 144.00 |
| 2010-07-15 | 144.00 |
| 2010-07-14 | 144.00 |
| 2010-07-13 | 144.00 |
| 2010-07-12 | 144.00 |
| 2010-07-09 | 144.00 |
| 2010-07-08 | 144.00 |
| 2010-07-07 | 144.00 |
| 2010-07-06 | 144.00 |
| 2010-07-05 | 132.00 |
| 2010-07-02 | 132.00 |
| 2010-06-30 | 132.00 |
| 2010-06-29 | 132.00 |
| 2010-06-28 | 124.00 |
| 2010-06-25 | 124.00 |
| 2010-06-24 | 124.00 |
| 2010-06-23 | 124.00 |
| 2010-06-22 | 124.00 |
| 2010-06-21 | 132.00 |
| 2010-06-18 | 132.00 |
| 2010-06-17 | 132.00 |
| 2010-06-15 | 132.00 |
| 2010-06-14 | 140.00 |
| 2010-06-11 | 128.00 |
| 2010-06-10 | 148.00 |
| 2010-06-09 | 148.00 |
| 2010-06-08 | 148.00 |
| 2010-06-07 | 148.00 |
| 2010-06-04 | 148.00 |
| 2010-06-03 | 140.00 |
| 2010-06-02 | 140.00 |
| 2010-06-01 | 140.00 |
| 2010-05-31 | 140.00 |
| 2010-05-28 | 140.00 |
| 2010-05-27 | 140.00 |
| 2010-05-26 | 120.00 |
| 2010-05-25 | 132.00 |
| 2010-05-24 | 132.00 |
| 2010-05-20 | 132.00 |
| 2010-05-19 | 140.00 |
| 2010-05-18 | 192.00 |
| 2010-05-17 | 200.00 |
| 2010-05-14 | 200.00 |
| 2010-05-13 | 200.00 |
| 2010-05-12 | 200.00 |
| 2010-05-11 | 200.00 |
| 2010-05-10 | 200.00 |
| 2010-05-07 | 252.00 |
| 2010-05-06 | 252.00 |
| 2010-05-05 | 252.00 |
| 2010-05-04 | 252.00 |
| 2010-05-03 | 260.00 |
| 2010-04-30 | 220.00 |
| 2010-04-29 | 236.00 |
| 2010-04-28 | 224.00 |
| 2010-04-27 | 224.00 |
| 2010-04-26 | 216.00 |
| 2010-04-23 | 220.00 |
| 2010-04-22 | 248.00 |
| 2010-04-21 | 248.00 |
| 2010-04-20 | 256.00 |
| 2010-04-19 | 256.00 |
| 2010-04-16 | 228.00 |
| 2010-04-15 | 268.00 |
| 2010-04-14 | 268.00 |
| 2010-04-13 | 260.00 |
| 2010-04-12 | 180.00 |
| 2010-04-09 | 212.00 |
| 2010-04-08 | 212.00 |
| 2010-04-07 | 208.00 |
| 2010-04-01 | 212.00 |
| 2010-03-31 | 216.00 |
| 2010-03-30 | 212.00 |
| 2010-03-29 | 228.00 |
| 2010-03-26 | 252.00 |
| 2010-03-25 | 244.00 |
| 2010-03-24 | 240.00 |
| 2010-03-23 | 236.00 |
| 2010-03-22 | 156.00 |
| 2010-03-19 | 156.00 |
| 2010-03-18 | 136.00 |
| 2010-03-17 | 94.00 |
| 2010-03-16 | 94.00 |
| 2010-03-15 | 94.00 |
| 2010-03-12 | 94.00 |
| 2010-03-11 | 94.00 |
| 2010-03-10 | 94.00 |
| 2010-03-09 | 96.00 |
| 2010-03-08 | 96.00 |
| 2010-03-05 | 96.00 |
| 2010-03-04 | 94.00 |
| 2010-03-03 | 104.00 |
| 2010-03-02 | 104.00 |
| 2010-03-01 | 100.00 |
| 2010-02-26 | 94.00 |
| 2010-02-25 | 96.00 |
| 2010-02-24 | 96.00 |
| 2010-02-23 | 96.00 |
| 2010-02-22 | 96.00 |
| 2010-02-19 | 96.00 |
| 2010-02-18 | 96.00 |
| 2010-02-17 | 96.00 |
| 2010-02-12 | 96.00 |
| 2010-02-11 | 96.00 |
| 2010-02-10 | 96.00 |
| 2010-02-09 | 96.00 |
| 2010-02-08 | 96.00 |
| 2010-02-05 | 96.00 |
| 2010-02-04 | 98.00 |
| 2010-02-03 | 100.00 |
| 2010-02-02 | 100.00 |
| 2010-02-01 | 100.00 |
| 2010-01-29 | 100.00 |
| 2010-01-28 | 104.00 |
| 2010-01-27 | 112.00 |
| 2010-01-26 | 112.00 |
| 2010-01-25 | 112.00 |
| 2010-01-22 | 112.00 |
| 2010-01-21 | 112.00 |
| 2010-01-20 | 112.00 |
| 2010-01-19 | 112.00 |
| 2010-01-18 | 112.00 |
| 2010-01-15 | 112.00 |
| 2010-01-14 | 112.00 |
| 2010-01-13 | 112.00 |
| 2010-01-12 | 84.00 |
| 2010-01-11 | 84.00 |
| 2010-01-08 | 84.00 |
| 2010-01-07 | 84.00 |
| 2010-01-06 | 84.00 |
| 2010-01-05 | 84.00 |
| 2010-01-04 | 84.00 |
| 2009-12-31 | 80.00 |
| 2009-12-30 | 80.00 |
| 2009-12-29 | 80.00 |
| 2009-12-28 | 80.00 |
| 2009-12-24 | 92.00 |
| 2009-12-23 | 92.00 |
| 2009-12-22 | 92.00 |
| 2009-12-21 | 82.00 |
| 2009-12-18 | 82.00 |
| 2009-12-17 | 84.00 |
| 2009-12-16 | 84.00 |
| 2009-12-15 | 84.00 |
| 2009-12-14 | 84.00 |
| 2009-12-11 | 84.00 |
| 2009-12-10 | 84.00 |
| 2009-12-09 | 84.00 |
| 2009-12-08 | 84.00 |
| 2009-12-07 | 84.00 |
| 2009-12-04 | 84.00 |
| 2009-12-03 | 84.00 |
| 2009-12-02 | 92.00 |
| 2009-12-01 | 84.00 |
| 2009-11-30 | 84.00 |
| 2009-11-27 | 100.00 |
| 2009-11-26 | 92.00 |
| 2009-11-25 | 92.00 |
| 2009-11-24 | 88.00 |
| 2009-11-23 | 88.00 |
| 2009-11-20 | 88.00 |
| 2009-11-19 | 88.00 |
| 2009-11-18 | 88.00 |
| 2009-11-17 | 92.00 |
| 2009-11-16 | 92.00 |
| 2009-11-13 | 92.00 |
| 2009-11-12 | 92.00 |
| 2009-11-11 | 78.00 |
| 2009-11-10 | 92.00 |
| 2009-11-09 | 58.00 |
| 2009-11-06 | 52.00 |
| 2009-11-05 | 60.00 |
| 2009-11-04 | 70.00 |
| 2009-11-03 | 70.00 |
| 2009-11-02 | 70.00 |
| 2009-10-30 | 70.00 |
| 2009-10-29 | 70.00 |
| 2009-10-28 | 70.00 |
| 2009-10-27 | 70.00 |
| 2009-10-23 | 70.00 |
| 2009-10-22 | 70.00 |
| 2009-10-21 | 70.00 |
| 2009-10-20 | 70.00 |
| 2009-10-19 | 70.00 |
| 2009-10-16 | 70.00 |
| 2009-10-15 | 72.00 |
| 2009-10-14 | 72.00 |
| 2009-10-13 | 60.00 |
| 2009-10-12 | 78.00 |
| 2009-10-09 | 78.00 |
| 2009-10-08 | 78.00 |
| 2009-10-07 | 78.00 |
| 2009-10-06 | 78.00 |
| 2009-10-05 | 78.00 |
| 2009-10-02 | 78.00 |
| 2009-09-30 | 78.00 |
| 2009-09-29 | 78.00 |
| 2009-09-28 | 78.00 |
| 2009-09-25 | 78.00 |
| 2009-09-24 | 78.00 |
| 2009-09-23 | 78.00 |
| 2009-09-22 | 94.00 |
| 2009-09-21 | 94.00 |
| 2009-09-18 | 94.00 |
| 2009-09-17 | 94.00 |
| 2009-09-16 | 94.00 |
| 2009-09-15 | 94.00 |
| 2009-09-14 | 94.00 |
| 2009-09-11 | 96.00 |
| 2009-09-10 | 96.00 |
| 2009-09-09 | 96.00 |
| 2009-09-08 | 100.00 |
| 2009-09-07 | 100.00 |
| 2009-09-04 | 100.00 |
| 2009-09-03 | 66.00 |
| 2009-09-02 | 72.00 |
| 2009-09-01 | 66.00 |
| 2009-08-31 | 66.00 |
| 2009-08-28 | 68.00 |
| 2009-08-27 | 68.00 |
| 2009-08-26 | 68.00 |
| 2009-08-25 | 68.00 |
| 2009-08-24 | 68.00 |
| 2009-08-21 | 68.00 |
| 2009-08-20 | 68.00 |
| 2009-08-19 | 68.00 |
| 2009-08-18 | 68.00 |
| 2009-08-17 | 68.00 |
| 2009-08-14 | 68.00 |
| 2009-08-13 | 68.00 |
| 2009-08-12 | 60.00 |
| 2009-08-11 | 70.00 |
| 2009-08-10 | 70.00 |
| 2009-08-07 | 68.00 |
| 2009-08-06 | 80.00 |
| 2009-08-05 | 88.00 |
| 2009-08-04 | 88.00 |
| 2009-08-03 | 92.00 |
| 2009-07-31 | 94.00 |
| 2009-07-30 | 116.00 |
| 2009-07-29 | 94.00 |
| 2009-07-28 | 94.00 |
| 2009-07-27 | 94.00 |
| 2009-07-24 | 100.00 |
| 2009-07-23 | 140.00 |
| 2009-07-22 | 80.00 |
| 2009-07-21 | 80.00 |
| 2009-07-20 | 80.00 |
| 2009-07-17 | 80.00 |
| 2009-07-16 | 80.00 |
| 2009-07-15 | 80.00 |
| 2009-07-14 | 78.00 |
| 2009-07-13 | 78.00 |
| 2009-07-10 | 78.00 |
| 2009-07-09 | 78.00 |
| 2009-07-08 | 78.00 |
| 2009-07-07 | 78.00 |
| 2009-07-06 | 78.00 |
| 2009-07-03 | 78.00 |
| 2009-07-02 | 78.00 |
| 2009-06-30 | 78.00 |
| 2009-06-29 | 78.00 |
| 2009-06-26 | 78.00 |
| 2009-06-25 | 78.00 |
| 2009-06-24 | 78.00 |
| 2009-06-23 | 78.00 |
| 2009-06-22 | 78.00 |
| 2009-06-19 | 78.00 |
| 2009-06-18 | 60.00 |
| 2009-06-17 | 92.00 |
| 2009-06-16 | 92.00 |
| 2009-06-15 | 34.00 |
| 2009-06-12 | 34.00 |
| 2009-06-11 | 28.00 |
| 2009-06-10 | 28.00 |
| 2009-06-09 | 36.00 |
| 2009-06-08 | 36.00 |
| 2009-06-05 | 36.00 |
| 2009-06-04 | 36.00 |
| 2009-06-03 | 36.00 |
| 2009-06-02 | 36.00 |
| 2009-06-01 | 46.00 |
| 2009-05-29 | 46.00 |
| 2009-05-27 | 46.00 |
| 2009-05-26 | 46.00 |
| 2009-05-25 | 60.00 |
| 2009-05-22 | 60.00 |
| 2009-05-21 | 44.00 |
| 2009-05-20 | 44.00 |
| 2009-05-19 | 44.00 |
| 2009-05-18 | 44.00 |
| 2009-05-15 | 44.00 |
| 2009-05-14 | 44.00 |
| 2009-05-13 | 44.00 |
| 2009-05-12 | 44.00 |
| 2009-05-11 | 44.00 |
| 2009-05-08 | 44.00 |
| 2009-05-07 | 44.00 |
| 2009-05-06 | 44.00 |
| 2009-05-05 | 44.00 |
| 2009-05-04 | 44.00 |
| 2009-04-30 | 44.00 |
| 2009-04-29 | 44.00 |
| 2009-04-28 | 44.00 |
| 2009-04-27 | 44.00 |
| 2009-04-24 | 44.00 |
| 2009-04-23 | 44.00 |
| 2009-04-22 | 60.00 |
| 2009-04-21 | 60.00 |
| 2009-04-20 | 60.00 |
| 2009-04-17 | 60.00 |
| 2009-04-16 | 60.00 |
| 2009-04-15 | 60.00 |
| 2009-04-14 | 60.00 |
| 2009-04-09 | 60.00 |
| 2009-04-08 | 60.00 |
| 2009-04-07 | 60.00 |
| 2009-04-06 | 60.00 |
| 2009-04-03 | 60.00 |
| 2009-04-02 | 60.00 |
| 2009-04-01 | 28.00 |
| 2009-03-31 | 28.00 |
| 2009-03-30 | 24.00 |
| 2009-03-27 | 24.00 |
| 2009-03-26 | 0.00 |
| 2009-03-25 | 0.00 |
| 2009-03-24 | 0.00 |
| 2009-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy