Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08005 | 2000-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8005 % |
|---|---|
| 2025-09-30 | -53.48 |
| 2025-09-29 | -53.08 |
| 2025-09-26 | -53.08 |
| 2025-09-25 | -53.08 |
| 2025-09-24 | -51.47 |
| 2025-09-23 | -52.27 |
| 2025-09-22 | -53.88 |
| 2025-09-19 | -55.48 |
| 2025-09-18 | -55.48 |
| 2025-09-17 | -54.68 |
| 2025-09-16 | -53.88 |
| 2025-09-15 | -53.88 |
| 2025-09-12 | -50.67 |
| 2025-09-11 | -58.29 |
| 2025-09-10 | -59.49 |
| 2025-09-09 | -59.49 |
| 2025-09-08 | -59.49 |
| 2025-09-05 | -59.89 |
| 2025-09-04 | -59.89 |
| 2025-09-03 | -57.89 |
| 2025-09-02 | -59.49 |
| 2025-09-01 | -59.49 |
| 2025-08-29 | -59.49 |
| 2025-08-28 | -59.49 |
| 2025-08-27 | -58.69 |
| 2025-08-26 | -59.49 |
| 2025-08-25 | -57.49 |
| 2025-08-22 | -57.49 |
| 2025-08-21 | -56.69 |
| 2025-08-20 | -53.48 |
| 2025-08-19 | -51.47 |
| 2025-08-18 | -47.86 |
| 2025-08-15 | -46.26 |
| 2025-08-14 | -56.69 |
| 2025-08-13 | -58.69 |
| 2025-08-12 | -58.69 |
| 2025-08-11 | -58.69 |
| 2025-08-08 | -58.69 |
| 2025-08-07 | -58.69 |
| 2025-08-06 | -56.29 |
| 2025-08-05 | -55.88 |
| 2025-08-04 | -55.88 |
| 2025-08-01 | -55.88 |
| 2025-07-31 | -55.88 |
| 2025-07-30 | -55.88 |
| 2025-07-29 | -55.88 |
| 2025-07-28 | -55.88 |
| 2025-07-25 | -55.88 |
| 2025-07-24 | -56.69 |
| 2025-07-23 | -59.49 |
| 2025-07-22 | -59.09 |
| 2025-07-21 | -59.09 |
| 2025-07-18 | -58.69 |
| 2025-07-17 | -57.89 |
| 2025-07-16 | -55.08 |
| 2025-07-15 | -55.08 |
| 2025-07-14 | -57.49 |
| 2025-07-11 | -57.89 |
| 2025-07-10 | -58.29 |
| 2025-07-09 | -57.49 |
| 2025-07-08 | -55.88 |
| 2025-07-07 | -55.88 |
| 2025-07-04 | -55.88 |
| 2025-07-03 | -59.09 |
| 2025-07-02 | -59.09 |
| 2025-06-30 | -59.09 |
| 2025-06-27 | -59.09 |
| 2025-06-26 | -59.49 |
| 2025-06-25 | -59.49 |
| 2025-06-24 | -54.28 |
| 2025-06-23 | -54.28 |
| 2025-06-20 | -54.28 |
| 2025-06-19 | -54.28 |
| 2025-06-18 | -54.28 |
| 2025-06-17 | -55.88 |
| 2025-06-16 | -60.30 |
| 2025-06-13 | -60.30 |
| 2025-06-12 | -61.90 |
| 2025-06-11 | -57.89 |
| 2025-06-10 | -57.89 |
| 2025-06-09 | -57.89 |
| 2025-06-06 | -57.89 |
| 2025-06-05 | -57.89 |
| 2025-06-04 | -58.29 |
| 2025-06-03 | -58.29 |
| 2025-06-02 | -58.69 |
| 2025-05-30 | -54.28 |
| 2025-05-29 | -55.88 |
| 2025-05-28 | -55.88 |
| 2025-05-27 | -58.29 |
| 2025-05-26 | -58.29 |
| 2025-05-23 | -58.69 |
| 2025-05-22 | -63.91 |
| 2025-05-21 | -63.91 |
| 2025-05-20 | -64.31 |
| 2025-05-19 | -64.31 |
| 2025-05-16 | -63.50 |
| 2025-05-15 | -63.50 |
| 2025-05-14 | -63.91 |
| 2025-05-13 | -62.70 |
| 2025-05-12 | -62.70 |
| 2025-05-09 | -60.70 |
| 2025-05-08 | -52.68 |
| 2025-05-07 | -52.68 |
| 2025-05-06 | -52.68 |
| 2025-05-02 | -56.69 |
| 2025-04-30 | -56.69 |
| 2025-04-29 | -56.69 |
| 2025-04-28 | -56.69 |
| 2025-04-25 | -56.69 |
| 2025-04-24 | -56.69 |
| 2025-04-23 | -56.69 |
| 2025-04-22 | -53.48 |
| 2025-04-17 | -53.48 |
| 2025-04-16 | -52.68 |
| 2025-04-15 | -53.88 |
| 2025-04-14 | -57.89 |
| 2025-04-11 | -53.88 |
| 2025-04-10 | -53.88 |
| 2025-04-09 | -53.88 |
| 2025-04-08 | -54.28 |
| 2025-04-07 | -53.88 |
| 2025-04-03 | -53.88 |
| 2025-04-02 | -51.87 |
| 2025-04-01 | -51.87 |
| 2025-03-31 | -51.87 |
| 2025-03-28 | -51.07 |
| 2025-03-27 | -51.07 |
| 2025-03-26 | -51.07 |
| 2025-03-25 | -51.07 |
| 2025-03-24 | -50.67 |
| 2025-03-21 | -51.47 |
| 2025-03-20 | -48.67 |
| 2025-03-19 | -48.67 |
| 2025-03-18 | -47.86 |
| 2025-03-17 | -47.46 |
| 2025-03-14 | -46.26 |
| 2025-03-13 | -50.67 |
| 2025-03-12 | -50.67 |
| 2025-03-11 | -51.07 |
| 2025-03-10 | -52.68 |
| 2025-03-07 | -53.48 |
| 2025-03-06 | -53.48 |
| 2025-03-05 | -47.86 |
| 2025-03-04 | -46.66 |
| 2025-03-03 | -44.65 |
| 2025-02-28 | -41.85 |
| 2025-02-27 | -41.85 |
| 2025-02-26 | -45.06 |
| 2025-02-25 | -44.65 |
| 2025-02-24 | -49.07 |
| 2025-02-21 | -49.07 |
| 2025-02-20 | -47.86 |
| 2025-02-19 | -47.86 |
| 2025-02-18 | -47.86 |
| 2025-02-17 | -47.06 |
| 2025-02-14 | -47.46 |
| 2025-02-13 | -47.46 |
| 2025-02-12 | -47.46 |
| 2025-02-11 | -45.46 |
| 2025-02-10 | -45.46 |
| 2025-02-07 | -45.46 |
| 2025-02-06 | -45.46 |
| 2025-02-05 | -44.65 |
| 2025-02-04 | -44.65 |
| 2025-02-03 | -44.65 |
| 2025-01-28 | -44.65 |
| 2025-01-27 | -44.65 |
| 2025-01-24 | -45.86 |
| 2025-01-23 | -45.86 |
| 2025-01-22 | -46.26 |
| 2025-01-21 | -45.46 |
| 2025-01-20 | -45.46 |
| 2025-01-17 | -45.46 |
| 2025-01-16 | -49.07 |
| 2025-01-15 | -49.07 |
| 2025-01-14 | -47.86 |
| 2025-01-13 | -47.86 |
| 2025-01-10 | -43.45 |
| 2025-01-09 | -39.04 |
| 2025-01-08 | -38.24 |
| 2025-01-07 | -38.24 |
| 2025-01-06 | -38.24 |
| 2025-01-03 | -40.64 |
| 2025-01-02 | -43.85 |
| 2024-12-31 | -43.85 |
| 2024-12-30 | -43.85 |
| 2024-12-27 | -43.85 |
| 2024-12-24 | -43.85 |
| 2024-12-23 | -43.85 |
| 2024-12-20 | -47.06 |
| 2024-12-19 | -47.06 |
| 2024-12-18 | -41.05 |
| 2024-12-17 | -41.05 |
| 2024-12-16 | -39.84 |
| 2024-12-13 | -41.85 |
| 2024-12-12 | -41.85 |
| 2024-12-11 | -41.45 |
| 2024-12-10 | -44.65 |
| 2024-12-09 | -39.84 |
| 2024-12-06 | -39.44 |
| 2024-12-05 | -39.44 |
| 2024-12-04 | -40.64 |
| 2024-12-03 | -42.65 |
| 2024-12-02 | -36.23 |
| 2024-11-29 | -39.84 |
| 2024-11-28 | -45.46 |
| 2024-11-27 | -43.85 |
| 2024-11-26 | -34.63 |
| 2024-11-25 | -33.83 |
| 2024-11-22 | -39.04 |
| 2024-11-21 | -39.04 |
| 2024-11-20 | -34.63 |
| 2024-11-19 | -34.63 |
| 2024-11-18 | -33.43 |
| 2024-11-15 | -35.43 |
| 2024-11-14 | -35.83 |
| 2024-11-13 | -35.83 |
| 2024-11-12 | -38.64 |
| 2024-11-11 | -31.82 |
| 2024-11-08 | -37.84 |
| 2024-11-07 | -35.83 |
| 2024-11-06 | -30.62 |
| 2024-11-05 | -37.84 |
| 2024-11-04 | -35.43 |
| 2024-11-01 | -35.03 |
| 2024-10-31 | -38.64 |
| 2024-10-30 | -38.64 |
| 2024-10-29 | -30.62 |
| 2024-10-28 | -19.79 |
| 2024-10-25 | -23.80 |
| 2024-10-24 | -23.80 |
| 2024-10-23 | -30.62 |
| 2024-10-22 | -13.77 |
| 2024-10-21 | -27.81 |
| 2024-10-18 | -32.62 |
| 2024-10-17 | -41.85 |
| 2024-10-16 | -41.45 |
| 2024-10-15 | -41.85 |
| 2024-10-14 | -49.87 |
| 2024-10-10 | -46.66 |
| 2024-10-09 | -46.66 |
| 2024-10-08 | -46.26 |
| 2024-10-07 | -46.66 |
| 2024-10-04 | -47.86 |
| 2024-10-03 | -43.05 |
| 2024-10-02 | -37.84 |
| 2024-09-30 | -35.83 |
| 2024-09-27 | -36.63 |
| 2024-09-26 | -43.45 |
| 2024-09-25 | -47.46 |
| 2024-09-24 | -47.46 |
| 2024-09-23 | -50.27 |
| 2024-09-20 | -50.67 |
| 2024-09-19 | -51.07 |
| 2024-09-17 | -53.08 |
| 2024-09-16 | -53.08 |
| 2024-09-13 | -53.48 |
| 2024-09-12 | -54.68 |
| 2024-09-11 | -54.68 |
| 2024-09-10 | -54.68 |
| 2024-09-09 | -54.68 |
| 2024-09-05 | -54.68 |
| 2024-09-04 | -54.68 |
| 2024-09-03 | -54.68 |
| 2024-09-02 | -54.68 |
| 2024-08-30 | -57.09 |
| 2024-08-29 | -55.48 |
| 2024-08-28 | -55.48 |
| 2024-08-27 | -55.08 |
| 2024-08-26 | -54.68 |
| 2024-08-23 | -56.29 |
| 2024-08-22 | -56.29 |
| 2024-08-21 | -58.69 |
| 2024-08-20 | -58.29 |
| 2024-08-19 | -51.87 |
| 2024-08-16 | -57.49 |
| 2024-08-15 | -49.87 |
| 2024-08-14 | -49.87 |
| 2024-08-13 | -49.87 |
| 2024-08-12 | -49.87 |
| 2024-08-09 | -49.87 |
| 2024-08-08 | -49.87 |
| 2024-08-07 | -49.87 |
| 2024-08-06 | -49.87 |
| 2024-08-05 | -47.86 |
| 2024-08-02 | -47.86 |
| 2024-08-01 | -47.86 |
| 2024-07-31 | -47.86 |
| 2024-07-30 | -47.86 |
| 2024-07-29 | -40.64 |
| 2024-07-26 | -40.64 |
| 2024-07-25 | -40.64 |
| 2024-07-24 | -40.64 |
| 2024-07-23 | -40.64 |
| 2024-07-22 | -40.64 |
| 2024-07-19 | -40.64 |
| 2024-07-18 | -40.64 |
| 2024-07-17 | -40.64 |
| 2024-07-16 | -40.64 |
| 2024-07-15 | -47.06 |
| 2024-07-12 | -47.06 |
| 2024-07-11 | -47.46 |
| 2024-07-10 | -47.46 |
| 2024-07-09 | -47.46 |
| 2024-07-08 | -47.46 |
| 2024-07-05 | -47.46 |
| 2024-07-04 | -47.46 |
| 2024-07-03 | -47.06 |
| 2024-07-02 | -47.06 |
| 2024-06-28 | -47.86 |
| 2024-06-27 | -45.86 |
| 2024-06-26 | -45.86 |
| 2024-06-25 | -45.86 |
| 2024-06-24 | -45.86 |
| 2024-06-21 | -45.86 |
| 2024-06-20 | -53.88 |
| 2024-06-19 | -54.28 |
| 2024-06-18 | -54.28 |
| 2024-06-17 | -54.28 |
| 2024-06-14 | -49.87 |
| 2024-06-13 | -49.87 |
| 2024-06-12 | -54.68 |
| 2024-06-11 | -54.68 |
| 2024-06-07 | -54.68 |
| 2024-06-06 | -49.87 |
| 2024-06-05 | -35.03 |
| 2024-06-04 | -35.03 |
| 2024-06-03 | -35.03 |
| 2024-05-31 | -35.03 |
| 2024-05-30 | -35.03 |
| 2024-05-29 | -35.03 |
| 2024-05-28 | -35.03 |
| 2024-05-27 | -35.03 |
| 2024-05-24 | -31.82 |
| 2024-05-23 | -31.82 |
| 2024-05-22 | -29.82 |
| 2024-05-21 | -28.21 |
| 2024-05-20 | -28.21 |
| 2024-05-17 | -28.21 |
| 2024-05-16 | -19.79 |
| 2024-05-14 | -19.79 |
| 2024-05-13 | -13.77 |
| 2024-05-10 | -13.77 |
| 2024-05-09 | -13.77 |
| 2024-05-08 | -13.77 |
| 2024-05-07 | -12.97 |
| 2024-05-06 | -11.77 |
| 2024-05-03 | -10.97 |
| 2024-05-02 | -18.99 |
| 2024-04-30 | -18.99 |
| 2024-04-29 | -12.97 |
| 2024-04-26 | -11.77 |
| 2024-04-25 | -11.77 |
| 2024-04-24 | -11.77 |
| 2024-04-23 | -10.97 |
| 2024-04-22 | -10.97 |
| 2024-04-19 | -8.56 |
| 2024-04-18 | -9.36 |
| 2024-04-17 | -15.38 |
| 2024-04-16 | -19.79 |
| 2024-04-15 | -27.81 |
| 2024-04-12 | -27.81 |
| 2024-04-11 | -29.82 |
| 2024-04-10 | -30.62 |
| 2024-04-09 | -30.62 |
| 2024-04-08 | -30.62 |
| 2024-04-05 | -30.62 |
| 2024-04-03 | -30.62 |
| 2024-04-02 | -30.62 |
| 2024-03-28 | -30.62 |
| 2024-03-27 | -27.01 |
| 2024-03-26 | -31.82 |
| 2024-03-25 | -27.01 |
| 2024-03-22 | -27.01 |
| 2024-03-21 | -27.01 |
| 2024-03-20 | -27.01 |
| 2024-03-19 | -23.40 |
| 2024-03-18 | -23.40 |
| 2024-03-15 | -27.81 |
| 2024-03-14 | -27.81 |
| 2024-03-13 | -26.21 |
| 2024-03-12 | -27.81 |
| 2024-03-11 | -27.81 |
| 2024-03-08 | -35.03 |
| 2024-03-07 | -35.83 |
| 2024-03-06 | -31.82 |
| 2024-03-05 | -31.82 |
| 2024-03-04 | -36.63 |
| 2024-03-01 | -36.63 |
| 2024-02-29 | -35.83 |
| 2024-02-28 | -35.83 |
| 2024-02-27 | -35.83 |
| 2024-02-26 | -35.83 |
| 2024-02-23 | -34.63 |
| 2024-02-22 | -37.44 |
| 2024-02-21 | -37.44 |
| 2024-02-20 | -39.84 |
| 2024-02-19 | -39.84 |
| 2024-02-16 | -33.83 |
| 2024-02-15 | -37.44 |
| 2024-02-14 | -37.44 |
| 2024-02-09 | -29.01 |
| 2024-02-08 | -29.01 |
| 2024-02-07 | -32.62 |
| 2024-02-06 | -32.22 |
| 2024-02-05 | -43.85 |
| 2024-02-02 | -43.85 |
| 2024-02-01 | -41.85 |
| 2024-01-31 | -41.85 |
| 2024-01-30 | -41.85 |
| 2024-01-29 | -41.85 |
| 2024-01-26 | -41.85 |
| 2024-01-25 | -41.85 |
| 2024-01-24 | -41.85 |
| 2024-01-23 | -41.85 |
| 2024-01-22 | -41.85 |
| 2024-01-19 | -41.85 |
| 2024-01-18 | -41.85 |
| 2024-01-17 | -41.85 |
| 2024-01-16 | -41.85 |
| 2024-01-15 | -41.85 |
| 2024-01-12 | -41.85 |
| 2024-01-11 | -41.85 |
| 2024-01-10 | -41.85 |
| 2024-01-09 | -41.85 |
| 2024-01-08 | -50.27 |
| 2024-01-05 | -50.27 |
| 2024-01-04 | -50.27 |
| 2024-01-03 | -49.87 |
| 2024-01-02 | -49.87 |
| 2023-12-29 | -49.87 |
| 2023-12-28 | -49.87 |
| 2023-12-27 | -49.87 |
| 2023-12-22 | -49.87 |
| 2023-12-21 | -49.07 |
| 2023-12-20 | -49.07 |
| 2023-12-19 | -48.67 |
| 2023-12-18 | -48.67 |
| 2023-12-15 | -48.67 |
| 2023-12-14 | -48.67 |
| 2023-12-13 | -48.26 |
| 2023-12-12 | -48.26 |
| 2023-12-11 | -48.26 |
| 2023-12-08 | -48.26 |
| 2023-12-07 | -48.26 |
| 2023-12-06 | -48.26 |
| 2023-12-05 | -48.26 |
| 2023-12-04 | -45.86 |
| 2023-12-01 | -45.86 |
| 2023-11-30 | -45.86 |
| 2023-11-29 | -45.86 |
| 2023-11-28 | -45.86 |
| 2023-11-27 | -47.86 |
| 2023-11-24 | -45.86 |
| 2023-11-23 | -45.86 |
| 2023-11-22 | -45.06 |
| 2023-11-21 | -44.65 |
| 2023-11-20 | -51.87 |
| 2023-11-17 | -53.88 |
| 2023-11-16 | -53.88 |
| 2023-11-15 | -57.49 |
| 2023-11-14 | -49.87 |
| 2023-11-13 | -49.87 |
| 2023-11-10 | -54.28 |
| 2023-11-09 | -51.87 |
| 2023-11-08 | -51.87 |
| 2023-11-07 | -51.87 |
| 2023-11-06 | -51.87 |
| 2023-11-03 | -52.27 |
| 2023-11-02 | -48.26 |
| 2023-11-01 | -48.26 |
| 2023-10-31 | -41.85 |
| 2023-10-30 | -41.85 |
| 2023-10-27 | -41.85 |
| 2023-10-26 | -41.85 |
| 2023-10-25 | -41.85 |
| 2023-10-24 | -41.85 |
| 2023-10-20 | -41.85 |
| 2023-10-19 | -41.85 |
| 2023-10-18 | -41.85 |
| 2023-10-17 | -43.05 |
| 2023-10-16 | -43.05 |
| 2023-10-13 | -43.05 |
| 2023-10-12 | -43.05 |
| 2023-10-11 | -38.64 |
| 2023-10-10 | -38.64 |
| 2023-10-09 | -44.25 |
| 2023-10-06 | -44.25 |
| 2023-10-05 | -44.25 |
| 2023-10-04 | -44.25 |
| 2023-10-03 | -44.25 |
| 2023-09-29 | -44.25 |
| 2023-09-28 | -44.25 |
| 2023-09-27 | -47.06 |
| 2023-09-26 | -44.65 |
| 2023-09-25 | -44.65 |
| 2023-09-22 | -31.82 |
| 2023-09-21 | -39.44 |
| 2023-09-20 | -39.44 |
| 2023-09-19 | -43.85 |
| 2023-09-18 | -35.83 |
| 2023-09-15 | -35.83 |
| 2023-09-14 | -43.85 |
| 2023-09-13 | -43.85 |
| 2023-09-12 | -43.85 |
| 2023-09-11 | -39.84 |
| 2023-09-07 | -35.43 |
| 2023-09-06 | -35.43 |
| 2023-09-05 | -28.61 |
| 2023-09-04 | -28.61 |
| 2023-08-31 | -28.21 |
| 2023-08-30 | -27.81 |
| 2023-08-29 | -23.80 |
| 2023-08-28 | -23.80 |
| 2023-08-25 | -23.80 |
| 2023-08-24 | -23.00 |
| 2023-08-23 | -22.60 |
| 2023-08-22 | -21.79 |
| 2023-08-21 | -29.82 |
| 2023-08-18 | -29.82 |
| 2023-08-17 | -29.82 |
| 2023-08-16 | -29.82 |
| 2023-08-15 | -29.82 |
| 2023-08-14 | -29.82 |
| 2023-08-11 | -29.41 |
| 2023-08-10 | -29.41 |
| 2023-08-09 | -29.41 |
| 2023-08-08 | -29.41 |
| 2023-08-07 | -29.41 |
| 2023-08-04 | -29.41 |
| 2023-08-03 | -29.41 |
| 2023-08-02 | -29.41 |
| 2023-08-01 | -29.41 |
| 2023-07-31 | -29.41 |
| 2023-07-28 | -29.41 |
| 2023-07-27 | -29.41 |
| 2023-07-26 | -29.41 |
| 2023-07-25 | -29.41 |
| 2023-07-24 | -29.41 |
| 2023-07-21 | -29.41 |
| 2023-07-20 | -29.41 |
| 2023-07-19 | -29.41 |
| 2023-07-18 | -29.41 |
| 2023-07-14 | -29.41 |
| 2023-07-13 | -29.82 |
| 2023-07-12 | -29.82 |
| 2023-07-11 | -29.82 |
| 2023-07-10 | -29.82 |
| 2023-07-07 | -29.82 |
| 2023-07-06 | -29.82 |
| 2023-07-05 | -29.82 |
| 2023-07-04 | -29.82 |
| 2023-07-03 | -29.82 |
| 2023-06-30 | -29.82 |
| 2023-06-29 | -19.79 |
| 2023-06-28 | -25.00 |
| 2023-06-27 | -25.00 |
| 2023-06-26 | -25.00 |
| 2023-06-23 | -25.00 |
| 2023-06-21 | -25.00 |
| 2023-06-20 | -25.00 |
| 2023-06-19 | -25.00 |
| 2023-06-16 | -25.00 |
| 2023-06-15 | -25.00 |
| 2023-06-14 | -25.00 |
| 2023-06-13 | -25.00 |
| 2023-06-12 | -24.60 |
| 2023-06-09 | -24.60 |
| 2023-06-08 | -31.82 |
| 2023-06-07 | -31.82 |
| 2023-06-06 | -31.82 |
| 2023-06-05 | -31.82 |
| 2023-06-02 | -31.82 |
| 2023-06-01 | -31.82 |
| 2023-05-31 | -31.82 |
| 2023-05-30 | -31.82 |
| 2023-05-29 | -44.65 |
| 2023-05-25 | -27.81 |
| 2023-05-24 | -27.81 |
| 2023-05-23 | -27.81 |
| 2023-05-22 | -27.81 |
| 2023-05-19 | -27.81 |
| 2023-05-18 | -27.81 |
| 2023-05-17 | -31.82 |
| 2023-05-16 | -31.82 |
| 2023-05-15 | -26.21 |
| 2023-05-12 | -26.21 |
| 2023-05-11 | -26.21 |
| 2023-05-10 | -26.21 |
| 2023-05-09 | -26.21 |
| 2023-05-08 | -24.20 |
| 2023-05-05 | -24.20 |
| 2023-05-04 | -24.20 |
| 2023-05-03 | -24.20 |
| 2023-05-02 | -24.20 |
| 2023-04-28 | -23.80 |
| 2023-04-27 | -23.80 |
| 2023-04-26 | -23.80 |
| 2023-04-25 | -23.80 |
| 2023-04-24 | -23.80 |
| 2023-04-21 | -23.80 |
| 2023-04-20 | -23.80 |
| 2023-04-19 | -23.80 |
| 2023-04-18 | -23.80 |
| 2023-04-17 | -15.78 |
| 2023-04-14 | -15.78 |
| 2023-04-13 | -19.79 |
| 2023-04-12 | -19.79 |
| 2023-04-11 | -19.79 |
| 2023-04-06 | -10.57 |
| 2023-04-04 | -10.57 |
| 2023-04-03 | -10.57 |
| 2023-03-31 | -10.57 |
| 2023-03-30 | -10.57 |
| 2023-03-29 | -10.57 |
| 2023-03-28 | -10.57 |
| 2023-03-27 | -10.57 |
| 2023-03-24 | -10.57 |
| 2023-03-23 | -10.57 |
| 2023-03-22 | -12.57 |
| 2023-03-21 | -12.57 |
| 2023-03-20 | -12.57 |
| 2023-03-17 | -12.57 |
| 2023-03-16 | -12.57 |
| 2023-03-15 | -12.57 |
| 2023-03-14 | -12.57 |
| 2023-03-13 | -12.57 |
| 2023-03-10 | -12.57 |
| 2023-03-09 | -12.57 |
| 2023-03-08 | -12.57 |
| 2023-03-07 | -12.57 |
| 2023-03-06 | -12.57 |
| 2023-03-03 | -16.58 |
| 2023-03-02 | -27.41 |
| 2023-03-01 | -20.59 |
| 2023-02-28 | -20.59 |
| 2023-02-27 | -20.59 |
| 2023-02-24 | -27.41 |
| 2023-02-23 | -19.79 |
| 2023-02-22 | -27.81 |
| 2023-02-21 | -18.99 |
| 2023-02-20 | -18.99 |
| 2023-02-17 | -18.99 |
| 2023-02-16 | -18.99 |
| 2023-02-15 | -18.99 |
| 2023-02-14 | -25.40 |
| 2023-02-13 | -25.40 |
| 2023-02-10 | -23.80 |
| 2023-02-09 | -23.80 |
| 2023-02-08 | -27.81 |
| 2023-02-07 | -27.81 |
| 2023-02-06 | -31.02 |
| 2023-02-03 | -28.61 |
| 2023-02-02 | -33.02 |
| 2023-02-01 | -27.81 |
| 2023-01-31 | -27.81 |
| 2023-01-30 | -27.81 |
| 2023-01-27 | -23.80 |
| 2023-01-26 | -23.80 |
| 2023-01-20 | -23.80 |
| 2023-01-19 | -19.79 |
| 2023-01-18 | -15.78 |
| 2023-01-17 | -11.37 |
| 2023-01-16 | -11.37 |
| 2023-01-13 | -7.76 |
| 2023-01-12 | -7.76 |
| 2023-01-11 | -7.76 |
| 2023-01-10 | -7.76 |
| 2023-01-09 | -7.76 |
| 2023-01-06 | -7.76 |
| 2023-01-05 | -7.76 |
| 2023-01-04 | -7.76 |
| 2023-01-03 | -7.76 |
| 2022-12-30 | -7.76 |
| 2022-12-29 | -19.79 |
| 2022-12-28 | -19.79 |
| 2022-12-23 | -19.79 |
| 2022-12-22 | -19.79 |
| 2022-12-21 | -19.79 |
| 2022-12-20 | -19.79 |
| 2022-12-19 | -19.79 |
| 2022-12-16 | -19.79 |
| 2022-12-15 | -25.00 |
| 2022-12-14 | -24.20 |
| 2022-12-13 | -22.60 |
| 2022-12-12 | -22.60 |
| 2022-12-09 | -21.79 |
| 2022-12-08 | -21.39 |
| 2022-12-07 | -21.39 |
| 2022-12-06 | -19.79 |
| 2022-12-05 | -19.79 |
| 2022-12-02 | -21.39 |
| 2022-12-01 | -19.79 |
| 2022-11-30 | -19.79 |
| 2022-11-29 | -19.79 |
| 2022-11-28 | -20.59 |
| 2022-11-25 | -31.82 |
| 2022-11-24 | -31.82 |
| 2022-11-23 | -31.82 |
| 2022-11-22 | -31.82 |
| 2022-11-21 | -31.82 |
| 2022-11-18 | -31.82 |
| 2022-11-17 | -31.82 |
| 2022-11-16 | -29.82 |
| 2022-11-15 | -31.82 |
| 2022-11-14 | -31.82 |
| 2022-11-11 | -31.82 |
| 2022-11-10 | -31.82 |
| 2022-11-09 | -31.02 |
| 2022-11-08 | -31.02 |
| 2022-11-07 | -31.02 |
| 2022-11-04 | -31.02 |
| 2022-11-03 | -31.02 |
| 2022-11-02 | -31.02 |
| 2022-11-01 | -31.02 |
| 2022-10-31 | -31.02 |
| 2022-10-28 | -31.02 |
| 2022-10-27 | -19.79 |
| 2022-10-26 | -19.79 |
| 2022-10-25 | -16.58 |
| 2022-10-24 | -16.58 |
| 2022-10-21 | -17.38 |
| 2022-10-20 | -18.99 |
| 2022-10-19 | -15.78 |
| 2022-10-18 | -19.79 |
| 2022-10-17 | -15.78 |
| 2022-10-14 | -19.79 |
| 2022-10-13 | -25.81 |
| 2022-10-12 | -27.81 |
| 2022-10-11 | -10.57 |
| 2022-10-10 | -10.57 |
| 2022-10-07 | -10.57 |
| 2022-10-06 | -6.96 |
| 2022-10-05 | -11.77 |
| 2022-10-03 | -11.77 |
| 2022-09-30 | -15.78 |
| 2022-09-29 | -15.78 |
| 2022-09-28 | -16.18 |
| 2022-09-27 | 36.36 |
| 2022-09-26 | 52.40 |
| 2022-09-23 | 56.41 |
| 2022-09-22 | -8.56 |
| 2022-09-21 | -8.56 |
| 2022-09-20 | 16.30 |
| 2022-09-19 | -7.36 |
| 2022-09-16 | -4.15 |
| 2022-09-15 | -18.99 |
| 2022-09-14 | -18.99 |
| 2022-09-13 | -18.99 |
| 2022-09-09 | -19.39 |
| 2022-09-08 | -7.76 |
| 2022-09-07 | -7.76 |
| 2022-09-06 | -11.77 |
| 2022-09-05 | -19.79 |
| 2022-09-02 | -19.79 |
| 2022-09-01 | -18.59 |
| 2022-08-31 | -17.78 |
| 2022-08-30 | -15.38 |
| 2022-08-29 | -12.57 |
| 2022-08-26 | -12.57 |
| 2022-08-25 | -13.37 |
| 2022-08-24 | -13.37 |
| 2022-08-23 | -13.37 |
| 2022-08-22 | -12.57 |
| 2022-08-19 | -12.57 |
| 2022-08-18 | -12.57 |
| 2022-08-17 | -12.57 |
| 2022-08-16 | -11.77 |
| 2022-08-15 | -11.37 |
| 2022-08-12 | -12.57 |
| 2022-08-11 | -12.57 |
| 2022-08-10 | -15.38 |
| 2022-08-09 | -15.78 |
| 2022-08-08 | -19.79 |
| 2022-08-05 | -19.79 |
| 2022-08-04 | -19.79 |
| 2022-08-03 | -19.79 |
| 2022-08-02 | -19.79 |
| 2022-08-01 | -22.60 |
| 2022-07-29 | -23.00 |
| 2022-07-28 | -23.40 |
| 2022-07-27 | -23.80 |
| 2022-07-26 | -23.80 |
| 2022-07-25 | -23.80 |
| 2022-07-22 | -19.79 |
| 2022-07-21 | -19.79 |
| 2022-07-20 | -27.81 |
| 2022-07-19 | -27.81 |
| 2022-07-18 | -31.82 |
| 2022-07-15 | -31.82 |
| 2022-07-14 | -47.86 |
| 2022-07-13 | -47.86 |
| 2022-07-12 | -47.86 |
| 2022-07-11 | -47.86 |
| 2022-07-08 | -47.86 |
| 2022-07-07 | -38.24 |
| 2022-07-06 | -23.40 |
| 2022-07-05 | -15.78 |
| 2022-07-04 | -15.78 |
| 2022-06-30 | -11.77 |
| 2022-06-29 | -11.77 |
| 2022-06-28 | -7.76 |
| 2022-06-27 | -4.95 |
| 2022-06-24 | -5.75 |
| 2022-06-23 | -9.76 |
| 2022-06-22 | -7.76 |
| 2022-06-21 | -11.77 |
| 2022-06-20 | -9.76 |
| 2022-06-17 | -11.77 |
| 2022-06-16 | -18.99 |
| 2022-06-15 | -18.59 |
| 2022-06-14 | -7.76 |
| 2022-06-13 | -7.76 |
| 2022-06-10 | -9.76 |
| 2022-06-09 | -11.37 |
| 2022-06-08 | -1.74 |
| 2022-06-07 | -6.96 |
| 2022-06-06 | -1.74 |
| 2022-06-02 | 4.27 |
| 2022-06-01 | 4.27 |
| 2022-05-31 | 4.27 |
| 2022-05-30 | -1.74 |
| 2022-05-27 | 4.27 |
| 2022-05-26 | 4.27 |
| 2022-05-25 | 4.27 |
| 2022-05-24 | -1.74 |
| 2022-05-23 | -1.74 |
| 2022-05-20 | -1.74 |
| 2022-05-19 | -1.74 |
| 2022-05-18 | -0.54 |
| 2022-05-17 | -0.54 |
| 2022-05-16 | 0.26 |
| 2022-05-13 | -3.75 |
| 2022-05-12 | -6.56 |
| 2022-05-11 | -6.15 |
| 2022-05-10 | -3.35 |
| 2022-05-06 | -3.75 |
| 2022-05-05 | -3.75 |
| 2022-05-04 | -3.75 |
| 2022-05-03 | -3.75 |
| 2022-04-29 | -7.76 |
| 2022-04-28 | -7.76 |
| 2022-04-27 | 4.27 |
| 2022-04-26 | 4.27 |
| 2022-04-25 | 4.27 |
| 2022-04-22 | 4.27 |
| 2022-04-21 | -3.75 |
| 2022-04-20 | -3.75 |
| 2022-04-19 | -3.75 |
| 2022-04-14 | -1.74 |
| 2022-04-13 | 2.27 |
| 2022-04-12 | 24.33 |
| 2022-04-11 | 4.27 |
| 2022-04-08 | 6.28 |
| 2022-04-07 | 6.28 |
| 2022-04-06 | 6.28 |
| 2022-04-04 | 4.27 |
| 2022-04-01 | 4.27 |
| 2022-03-31 | 8.28 |
| 2022-03-30 | 8.28 |
| 2022-03-29 | 18.31 |
| 2022-03-28 | 6.28 |
| 2022-03-25 | 2.27 |
| 2022-03-24 | 0.26 |
| 2022-03-23 | 0.26 |
| 2022-03-22 | 6.28 |
| 2022-03-21 | 6.28 |
| 2022-03-18 | 2.27 |
| 2022-03-17 | 2.27 |
| 2022-03-16 | -3.75 |
| 2022-03-15 | -3.75 |
| 2022-03-14 | 0.26 |
| 2022-03-11 | 2.27 |
| 2022-03-10 | 4.27 |
| 2022-03-09 | 16.30 |
| 2022-03-08 | 20.32 |
| 2022-03-07 | 12.29 |
| 2022-03-04 | 16.30 |
| 2022-03-03 | 16.30 |
| 2022-03-02 | 16.30 |
| 2022-03-01 | 18.31 |
| 2022-02-28 | 24.33 |
| 2022-02-25 | 16.30 |
| 2022-02-24 | 16.30 |
| 2022-02-23 | 36.36 |
| 2022-02-22 | 36.36 |
| 2022-02-21 | 40.37 |
| 2022-02-18 | 32.35 |
| 2022-02-17 | 32.35 |
| 2022-02-16 | 40.37 |
| 2022-02-15 | 36.36 |
| 2022-02-14 | 36.36 |
| 2022-02-11 | 36.36 |
| 2022-02-10 | 44.38 |
| 2022-02-09 | 48.39 |
| 2022-02-08 | 46.38 |
| 2022-02-07 | 54.40 |
| 2022-02-04 | 48.39 |
| 2022-01-31 | 54.40 |
| 2022-01-28 | 44.38 |
| 2022-01-27 | 32.35 |
| 2022-01-26 | 50.39 |
| 2022-01-25 | 52.40 |
| 2022-01-24 | 58.42 |
| 2022-01-21 | 60.42 |
| 2022-01-20 | 60.42 |
| 2022-01-19 | 48.39 |
| 2022-01-18 | 54.40 |
| 2022-01-17 | 54.40 |
| 2022-01-14 | 52.40 |
| 2022-01-13 | 56.41 |
| 2022-01-12 | 54.40 |
| 2022-01-11 | 52.40 |
| 2022-01-10 | 54.40 |
| 2022-01-07 | 60.42 |
| 2022-01-06 | 50.39 |
| 2022-01-05 | 48.39 |
| 2022-01-04 | 58.42 |
| 2022-01-03 | 60.42 |
| 2021-12-31 | 64.43 |
| 2021-12-30 | 54.40 |
| 2021-12-29 | 54.40 |
| 2021-12-28 | 64.43 |
| 2021-12-24 | 78.47 |
| 2021-12-23 | 78.47 |
| 2021-12-22 | 76.46 |
| 2021-12-21 | 68.44 |
| 2021-12-20 | 62.43 |
| 2021-12-17 | 84.48 |
| 2021-12-16 | 72.45 |
| 2021-12-15 | 68.44 |
| 2021-12-14 | 52.40 |
| 2021-12-13 | 44.38 |
| 2021-12-10 | 54.40 |
| 2021-12-09 | 64.43 |
| 2021-12-08 | 58.42 |
| 2021-12-07 | 54.40 |
| 2021-12-06 | 52.40 |
| 2021-12-03 | 62.43 |
| 2021-12-02 | 68.44 |
| 2021-12-01 | 92.50 |
| 2021-11-30 | 90.50 |
| 2021-11-29 | 92.50 |
| 2021-11-26 | 70.45 |
| 2021-11-25 | 68.44 |
| 2021-11-24 | 62.43 |
| 2021-11-23 | 62.43 |
| 2021-11-22 | 62.43 |
| 2021-11-19 | 62.43 |
| 2021-11-18 | 64.43 |
| 2021-11-17 | 62.43 |
| 2021-11-16 | 70.45 |
| 2021-11-15 | 68.44 |
| 2021-11-12 | 78.47 |
| 2021-11-11 | 74.46 |
| 2021-11-10 | 64.43 |
| 2021-11-09 | 70.45 |
| 2021-11-08 | 90.50 |
| 2021-11-05 | 84.48 |
| 2021-11-04 | 70.45 |
| 2021-11-03 | 68.44 |
| 2021-11-02 | 58.42 |
| 2021-11-01 | 32.35 |
| 2021-10-29 | 52.40 |
| 2021-10-28 | 60.42 |
| 2021-10-27 | 60.42 |
| 2021-10-26 | 60.42 |
| 2021-10-25 | 60.42 |
| 2021-10-22 | 60.42 |
| 2021-10-21 | 60.42 |
| 2021-10-20 | 60.42 |
| 2021-10-19 | 60.42 |
| 2021-10-18 | 60.42 |
| 2021-10-15 | 74.46 |
| 2021-10-12 | 60.42 |
| 2021-10-11 | 60.42 |
| 2021-10-08 | 60.42 |
| 2021-10-07 | 60.42 |
| 2021-10-06 | 60.42 |
| 2021-10-05 | 54.40 |
| 2021-10-04 | 54.40 |
| 2021-09-30 | 54.40 |
| 2021-09-29 | 52.40 |
| 2021-09-28 | 52.40 |
| 2021-09-27 | 46.38 |
| 2021-09-24 | 54.40 |
| 2021-09-23 | 52.40 |
| 2021-09-21 | 46.38 |
| 2021-09-20 | 70.45 |
| 2021-09-17 | 72.45 |
| 2021-09-16 | 84.48 |
| 2021-09-15 | 64.43 |
| 2021-09-14 | 64.43 |
| 2021-09-13 | 68.44 |
| 2021-09-10 | 58.42 |
| 2021-09-09 | 60.42 |
| 2021-09-08 | 50.39 |
| 2021-09-07 | 50.39 |
| 2021-09-06 | 48.39 |
| 2021-09-03 | 48.39 |
| 2021-09-02 | 54.40 |
| 2021-09-01 | 54.40 |
| 2021-08-31 | 54.40 |
| 2021-08-30 | 60.42 |
| 2021-08-27 | 60.42 |
| 2021-08-26 | 60.42 |
| 2021-08-25 | 60.42 |
| 2021-08-24 | 60.42 |
| 2021-08-23 | 64.43 |
| 2021-08-20 | 60.42 |
| 2021-08-19 | 60.42 |
| 2021-08-18 | 60.42 |
| 2021-08-17 | 60.42 |
| 2021-08-16 | 52.40 |
| 2021-08-13 | 52.40 |
| 2021-08-12 | 60.42 |
| 2021-08-11 | 60.42 |
| 2021-08-10 | 60.42 |
| 2021-08-09 | 52.40 |
| 2021-08-06 | 54.40 |
| 2021-08-05 | 58.42 |
| 2021-08-04 | 62.43 |
| 2021-08-03 | 62.43 |
| 2021-08-02 | 72.45 |
| 2021-07-30 | 74.46 |
| 2021-07-29 | 78.47 |
| 2021-07-28 | 64.43 |
| 2021-07-27 | 74.46 |
| 2021-07-26 | 78.47 |
| 2021-07-23 | 78.47 |
| 2021-07-22 | 78.47 |
| 2021-07-21 | 76.46 |
| 2021-07-20 | 84.48 |
| 2021-07-19 | 80.47 |
| 2021-07-16 | 74.46 |
| 2021-07-15 | 74.46 |
| 2021-07-14 | 84.48 |
| 2021-07-13 | 86.49 |
| 2021-07-12 | 70.45 |
| 2021-07-09 | 80.47 |
| 2021-07-08 | 80.47 |
| 2021-07-07 | 80.47 |
| 2021-07-06 | 80.47 |
| 2021-07-05 | 76.46 |
| 2021-07-02 | 70.45 |
| 2021-06-30 | 72.45 |
| 2021-06-29 | 72.45 |
| 2021-06-28 | 84.48 |
| 2021-06-25 | 72.45 |
| 2021-06-24 | 76.46 |
| 2021-06-23 | 76.46 |
| 2021-06-22 | 84.48 |
| 2021-06-21 | 72.45 |
| 2021-06-18 | 82.48 |
| 2021-06-17 | 84.48 |
| 2021-06-16 | 76.46 |
| 2021-06-15 | 76.46 |
| 2021-06-11 | 92.50 |
| 2021-06-10 | 80.47 |
| 2021-06-09 | 82.48 |
| 2021-06-08 | 92.50 |
| 2021-06-07 | 96.52 |
| 2021-06-04 | 112.56 |
| 2021-06-03 | 62.43 |
| 2021-06-02 | 88.49 |
| 2021-06-01 | 112.56 |
| 2021-05-31 | 116.57 |
| 2021-05-28 | 116.57 |
| 2021-05-27 | 116.57 |
| 2021-05-26 | 124.59 |
| 2021-05-25 | 136.62 |
| 2021-05-24 | 124.59 |
| 2021-05-21 | 144.64 |
| 2021-05-20 | 140.63 |
| 2021-05-18 | 136.62 |
| 2021-05-17 | 144.64 |
| 2021-05-14 | 156.67 |
| 2021-05-13 | 168.70 |
| 2021-05-12 | 168.70 |
| 2021-05-11 | 164.69 |
| 2021-05-10 | 172.71 |
| 2021-05-07 | 148.65 |
| 2021-05-06 | 136.62 |
| 2021-05-05 | 132.61 |
| 2021-05-04 | 136.62 |
| 2021-05-03 | 128.60 |
| 2021-04-30 | 132.61 |
| 2021-04-29 | 124.59 |
| 2021-04-28 | 132.61 |
| 2021-04-27 | 132.61 |
| 2021-04-26 | 132.61 |
| 2021-04-23 | 132.61 |
| 2021-04-22 | 128.60 |
| 2021-04-21 | 128.60 |
| 2021-04-20 | 120.58 |
| 2021-04-19 | 136.62 |
| 2021-04-16 | 128.60 |
| 2021-04-15 | 124.59 |
| 2021-04-14 | 128.60 |
| 2021-04-13 | 124.59 |
| 2021-04-12 | 132.61 |
| 2021-04-09 | 128.60 |
| 2021-04-08 | 124.59 |
| 2021-04-07 | 104.54 |
| 2021-04-01 | 112.56 |
| 2021-03-31 | 104.54 |
| 2021-03-30 | 88.49 |
| 2021-03-29 | 52.40 |
| 2021-03-26 | 66.44 |
| 2021-03-25 | 76.46 |
| 2021-03-24 | 84.48 |
| 2021-03-23 | 108.55 |
| 2021-03-22 | 108.55 |
| 2021-03-19 | 116.57 |
| 2021-03-18 | 96.52 |
| 2021-03-17 | 94.51 |
| 2021-03-16 | 98.52 |
| 2021-03-15 | 100.53 |
| 2021-03-12 | 96.52 |
| 2021-03-11 | 104.54 |
| 2021-03-10 | 116.57 |
| 2021-03-09 | 120.58 |
| 2021-03-08 | 120.58 |
| 2021-03-05 | 108.55 |
| 2021-03-04 | 92.50 |
| 2021-03-03 | 96.52 |
| 2021-03-02 | 124.59 |
| 2021-03-01 | 120.58 |
| 2021-02-26 | 116.57 |
| 2021-02-25 | 116.57 |
| 2021-02-24 | 124.59 |
| 2021-02-23 | 104.54 |
| 2021-02-22 | 108.55 |
| 2021-02-19 | 98.52 |
| 2021-02-18 | 112.56 |
| 2021-02-17 | 112.56 |
| 2021-02-16 | 90.50 |
| 2021-02-11 | 80.47 |
| 2021-02-10 | 80.47 |
| 2021-02-09 | 84.48 |
| 2021-02-08 | 68.44 |
| 2021-02-05 | 60.42 |
| 2021-02-04 | 68.44 |
| 2021-02-03 | 56.41 |
| 2021-02-02 | 52.40 |
| 2021-02-01 | 48.39 |
| 2021-01-29 | 48.39 |
| 2021-01-28 | 44.38 |
| 2021-01-27 | 44.38 |
| 2021-01-26 | 40.37 |
| 2021-01-25 | 40.37 |
| 2021-01-22 | 56.41 |
| 2021-01-21 | 44.38 |
| 2021-01-20 | 32.35 |
| 2021-01-19 | 32.35 |
| 2021-01-18 | 20.32 |
| 2021-01-15 | 16.30 |
| 2021-01-14 | 18.31 |
| 2021-01-13 | 58.42 |
| 2021-01-12 | 62.43 |
| 2021-01-11 | 68.44 |
| 2021-01-08 | 62.43 |
| 2021-01-07 | 58.42 |
| 2021-01-06 | 68.44 |
| 2021-01-05 | 20.32 |
| 2021-01-04 | -11.37 |
| 2020-12-31 | -20.19 |
| 2020-12-30 | -20.19 |
| 2020-12-29 | -21.79 |
| 2020-12-28 | -15.78 |
| 2020-12-24 | -11.77 |
| 2020-12-23 | -11.77 |
| 2020-12-22 | -10.97 |
| 2020-12-21 | -10.97 |
| 2020-12-18 | -10.97 |
| 2020-12-17 | -10.97 |
| 2020-12-16 | -3.75 |
| 2020-12-15 | -2.14 |
| 2020-12-14 | -2.14 |
| 2020-12-11 | -2.14 |
| 2020-12-10 | -2.14 |
| 2020-12-09 | -6.96 |
| 2020-12-08 | -3.75 |
| 2020-12-07 | -4.15 |
| 2020-12-04 | -8.16 |
| 2020-12-03 | -17.78 |
| 2020-12-02 | -18.99 |
| 2020-12-01 | -20.19 |
| 2020-11-30 | -19.79 |
| 2020-11-27 | -17.38 |
| 2020-11-26 | -11.77 |
| 2020-11-25 | -11.77 |
| 2020-11-24 | -11.77 |
| 2020-11-23 | -11.77 |
| 2020-11-20 | -11.77 |
| 2020-11-19 | -13.37 |
| 2020-11-18 | -9.76 |
| 2020-11-17 | -9.76 |
| 2020-11-16 | -9.76 |
| 2020-11-13 | -9.76 |
| 2020-11-12 | -9.76 |
| 2020-11-11 | -9.76 |
| 2020-11-10 | -9.76 |
| 2020-11-09 | -9.76 |
| 2020-11-06 | -9.76 |
| 2020-11-05 | -9.76 |
| 2020-11-04 | -9.76 |
| 2020-11-03 | -11.77 |
| 2020-11-02 | -12.57 |
| 2020-10-30 | -9.36 |
| 2020-10-29 | -9.36 |
| 2020-10-28 | -8.16 |
| 2020-10-27 | -8.16 |
| 2020-10-23 | -8.16 |
| 2020-10-22 | -8.16 |
| 2020-10-21 | -11.77 |
| 2020-10-20 | -11.77 |
| 2020-10-19 | -8.56 |
| 2020-10-16 | -8.56 |
| 2020-10-15 | -8.56 |
| 2020-10-14 | -8.56 |
| 2020-10-12 | -8.16 |
| 2020-10-09 | -8.16 |
| 2020-10-08 | -7.76 |
| 2020-10-07 | -7.76 |
| 2020-10-06 | -7.76 |
| 2020-10-05 | -7.76 |
| 2020-09-30 | -16.58 |
| 2020-09-29 | -2.14 |
| 2020-09-28 | -2.14 |
| 2020-09-25 | -2.14 |
| 2020-09-24 | -2.14 |
| 2020-09-23 | -0.94 |
| 2020-09-22 | -0.14 |
| 2020-09-21 | 2.27 |
| 2020-09-18 | 2.27 |
| 2020-09-17 | 4.27 |
| 2020-09-16 | 4.27 |
| 2020-09-15 | 4.27 |
| 2020-09-14 | 4.27 |
| 2020-09-11 | 4.27 |
| 2020-09-10 | 4.27 |
| 2020-09-09 | 4.27 |
| 2020-09-08 | 4.27 |
| 2020-09-07 | 4.27 |
| 2020-09-04 | 4.27 |
| 2020-09-03 | 4.27 |
| 2020-09-02 | 6.28 |
| 2020-09-01 | 10.29 |
| 2020-08-31 | 10.29 |
| 2020-08-28 | 12.29 |
| 2020-08-27 | -8.96 |
| 2020-08-26 | -5.35 |
| 2020-08-25 | -5.35 |
| 2020-08-24 | -5.35 |
| 2020-08-21 | -5.35 |
| 2020-08-20 | -3.75 |
| 2020-08-19 | -3.75 |
| 2020-08-18 | -3.75 |
| 2020-08-17 | -1.74 |
| 2020-08-14 | -1.74 |
| 2020-08-13 | -5.75 |
| 2020-08-12 | -5.75 |
| 2020-08-11 | -5.75 |
| 2020-08-10 | -1.74 |
| 2020-08-07 | 0.26 |
| 2020-08-06 | 2.27 |
| 2020-08-05 | 2.27 |
| 2020-08-04 | 0.26 |
| 2020-08-03 | 0.26 |
| 2020-07-31 | 0.26 |
| 2020-07-30 | 0.26 |
| 2020-07-29 | 0.26 |
| 2020-07-28 | 0.26 |
| 2020-07-27 | 0.26 |
| 2020-07-24 | 0.26 |
| 2020-07-23 | 0.26 |
| 2020-07-22 | -0.54 |
| 2020-07-21 | -1.74 |
| 2020-07-20 | -0.94 |
| 2020-07-17 | -0.94 |
| 2020-07-16 | -2.54 |
| 2020-07-15 | -0.94 |
| 2020-07-14 | 4.27 |
| 2020-07-13 | 4.27 |
| 2020-07-10 | -1.74 |
| 2020-07-09 | 10.29 |
| 2020-07-08 | 10.29 |
| 2020-07-07 | 12.29 |
| 2020-07-06 | 12.29 |
| 2020-07-03 | 8.28 |
| 2020-07-02 | 6.28 |
| 2020-06-30 | 16.30 |
| 2020-06-29 | 16.30 |
| 2020-06-26 | 16.30 |
| 2020-06-24 | 12.29 |
| 2020-06-23 | 12.29 |
| 2020-06-22 | 12.29 |
| 2020-06-19 | 12.29 |
| 2020-06-18 | 12.29 |
| 2020-06-17 | 12.29 |
| 2020-06-16 | 12.29 |
| 2020-06-15 | 12.29 |
| 2020-06-12 | 10.29 |
| 2020-06-11 | 12.29 |
| 2020-06-10 | 18.31 |
| 2020-06-09 | 20.32 |
| 2020-06-08 | 10.29 |
| 2020-06-05 | 6.28 |
| 2020-06-04 | 12.29 |
| 2020-06-03 | 12.29 |
| 2020-06-02 | 12.29 |
| 2020-06-01 | 12.29 |
| 2020-05-29 | 14.30 |
| 2020-05-28 | 8.28 |
| 2020-05-27 | 4.27 |
| 2020-05-26 | 4.27 |
| 2020-05-25 | 4.27 |
| 2020-05-22 | 4.27 |
| 2020-05-21 | 8.28 |
| 2020-05-20 | 4.27 |
| 2020-05-19 | 2.27 |
| 2020-05-18 | 6.28 |
| 2020-05-15 | 8.28 |
| 2020-05-14 | 8.28 |
| 2020-05-13 | 8.28 |
| 2020-05-12 | 12.29 |
| 2020-05-11 | 6.28 |
| 2020-05-08 | 6.28 |
| 2020-05-07 | 8.28 |
| 2020-05-06 | 10.29 |
| 2020-05-05 | 10.29 |
| 2020-05-04 | 10.29 |
| 2020-04-29 | 10.29 |
| 2020-04-28 | 10.29 |
| 2020-04-27 | 10.29 |
| 2020-04-24 | 8.28 |
| 2020-04-23 | 8.28 |
| 2020-04-22 | 12.29 |
| 2020-04-21 | 8.28 |
| 2020-04-20 | 8.28 |
| 2020-04-17 | 14.30 |
| 2020-04-16 | 16.30 |
| 2020-04-15 | 16.30 |
| 2020-04-14 | 16.30 |
| 2020-04-09 | 12.29 |
| 2020-04-08 | 12.29 |
| 2020-04-07 | 12.29 |
| 2020-04-06 | 8.28 |
| 2020-04-03 | 14.30 |
| 2020-04-02 | 14.30 |
| 2020-04-01 | 18.31 |
| 2020-03-31 | 18.31 |
| 2020-03-30 | 10.29 |
| 2020-03-27 | 16.30 |
| 2020-03-26 | 24.33 |
| 2020-03-25 | 18.31 |
| 2020-03-24 | 20.32 |
| 2020-03-23 | 16.30 |
| 2020-03-20 | 14.30 |
| 2020-03-19 | 14.30 |
| 2020-03-18 | 14.30 |
| 2020-03-17 | 16.30 |
| 2020-03-16 | 26.33 |
| 2020-03-13 | 20.32 |
| 2020-03-12 | 20.32 |
| 2020-03-11 | 20.32 |
| 2020-03-10 | 20.32 |
| 2020-03-09 | 20.32 |
| 2020-03-06 | 20.32 |
| 2020-03-05 | 20.32 |
| 2020-03-04 | 20.32 |
| 2020-03-03 | 16.30 |
| 2020-03-02 | 20.32 |
| 2020-02-28 | 24.33 |
| 2020-02-27 | 24.33 |
| 2020-02-26 | 20.32 |
| 2020-02-25 | 16.30 |
| 2020-02-24 | 20.32 |
| 2020-02-21 | 10.29 |
| 2020-02-20 | 6.28 |
| 2020-02-19 | 16.30 |
| 2020-02-18 | 16.30 |
| 2020-02-17 | 20.32 |
| 2020-02-14 | 16.30 |
| 2020-02-13 | 20.32 |
| 2020-02-12 | 28.34 |
| 2020-02-11 | 34.35 |
| 2020-02-10 | 24.33 |
| 2020-02-07 | 60.42 |
| 2020-02-06 | 22.32 |
| 2020-02-05 | 24.33 |
| 2020-02-04 | 24.33 |
| 2020-02-03 | 28.34 |
| 2020-01-31 | 20.32 |
| 2020-01-30 | 20.32 |
| 2020-01-29 | 22.32 |
| 2020-01-24 | 20.32 |
| 2020-01-23 | 20.32 |
| 2020-01-22 | 20.32 |
| 2020-01-21 | 20.32 |
| 2020-01-20 | 20.32 |
| 2020-01-17 | 20.32 |
| 2020-01-16 | 20.32 |
| 2020-01-15 | 24.33 |
| 2020-01-14 | 26.33 |
| 2020-01-13 | 24.33 |
| 2020-01-10 | 20.32 |
| 2020-01-09 | 20.32 |
| 2020-01-08 | 20.32 |
| 2020-01-07 | 24.33 |
| 2020-01-06 | 24.33 |
| 2020-01-03 | 24.33 |
| 2020-01-02 | 24.33 |
| 2019-12-31 | 24.33 |
| 2019-12-30 | 24.33 |
| 2019-12-27 | 26.33 |
| 2019-12-24 | 28.34 |
| 2019-12-23 | 28.34 |
| 2019-12-20 | 28.34 |
| 2019-12-19 | 28.34 |
| 2019-12-18 | 24.33 |
| 2019-12-17 | 24.33 |
| 2019-12-16 | 24.33 |
| 2019-12-13 | 22.32 |
| 2019-12-12 | 20.32 |
| 2019-12-11 | 32.35 |
| 2019-12-10 | 28.34 |
| 2019-12-09 | 22.32 |
| 2019-12-06 | 32.35 |
| 2019-12-05 | 32.35 |
| 2019-12-04 | 32.35 |
| 2019-12-03 | 24.33 |
| 2019-12-02 | 32.35 |
| 2019-11-29 | 30.34 |
| 2019-11-28 | 36.36 |
| 2019-11-27 | 36.36 |
| 2019-11-26 | 36.36 |
| 2019-11-25 | 34.35 |
| 2019-11-22 | 34.35 |
| 2019-11-21 | 34.35 |
| 2019-11-20 | 34.35 |
| 2019-11-19 | 32.35 |
| 2019-11-18 | 32.35 |
| 2019-11-15 | 34.35 |
| 2019-11-14 | 34.35 |
| 2019-11-13 | 34.35 |
| 2019-11-12 | 42.37 |
| 2019-11-11 | 30.34 |
| 2019-11-08 | 32.35 |
| 2019-11-07 | 32.35 |
| 2019-11-06 | 36.36 |
| 2019-11-05 | 36.36 |
| 2019-11-04 | 28.34 |
| 2019-11-01 | 18.31 |
| 2019-10-31 | 18.31 |
| 2019-10-30 | 18.31 |
| 2019-10-29 | 16.30 |
| 2019-10-28 | 16.30 |
| 2019-10-25 | 16.30 |
| 2019-10-24 | 20.32 |
| 2019-10-23 | 32.35 |
| 2019-10-22 | 26.33 |
| 2019-10-21 | 28.34 |
| 2019-10-18 | 16.30 |
| 2019-10-17 | 14.30 |
| 2019-10-16 | 16.30 |
| 2019-10-15 | 16.30 |
| 2019-10-14 | 16.30 |
| 2019-10-11 | 20.32 |
| 2019-10-10 | 24.33 |
| 2019-10-09 | 24.33 |
| 2019-10-08 | 28.34 |
| 2019-10-04 | 32.35 |
| 2019-10-03 | 32.35 |
| 2019-10-02 | 18.31 |
| 2019-09-30 | 20.32 |
| 2019-09-27 | 24.33 |
| 2019-09-26 | 24.33 |
| 2019-09-25 | 28.34 |
| 2019-09-24 | 28.34 |
| 2019-09-23 | 24.33 |
| 2019-09-20 | 40.37 |
| 2019-09-19 | 42.37 |
| 2019-09-18 | 24.33 |
| 2019-09-17 | 24.33 |
| 2019-09-16 | 24.33 |
| 2019-09-13 | 32.35 |
| 2019-09-12 | 32.35 |
| 2019-09-11 | 24.33 |
| 2019-09-10 | 26.33 |
| 2019-09-09 | 28.34 |
| 2019-09-06 | 34.35 |
| 2019-09-05 | 38.36 |
| 2019-09-04 | 40.37 |
| 2019-09-03 | 24.33 |
| 2019-09-02 | 22.32 |
| 2019-08-30 | 22.32 |
| 2019-08-29 | 26.33 |
| 2019-08-28 | 8.28 |
| 2019-08-27 | 16.30 |
| 2019-08-26 | 32.35 |
| 2019-08-23 | 34.35 |
| 2019-08-22 | 52.40 |
| 2019-08-21 | 54.40 |
| 2019-08-20 | 56.41 |
| 2019-08-19 | 44.38 |
| 2019-08-16 | 44.38 |
| 2019-08-15 | 44.38 |
| 2019-08-14 | 40.37 |
| 2019-08-13 | 40.37 |
| 2019-08-12 | 40.37 |
| 2019-08-09 | 36.36 |
| 2019-08-08 | 36.36 |
| 2019-08-07 | 38.36 |
| 2019-08-06 | 38.36 |
| 2019-08-05 | 36.36 |
| 2019-08-02 | 36.36 |
| 2019-08-01 | 36.36 |
| 2019-07-31 | 36.36 |
| 2019-07-30 | 36.36 |
| 2019-07-29 | 36.36 |
| 2019-07-26 | 46.38 |
| 2019-07-25 | 46.38 |
| 2019-07-24 | 46.38 |
| 2019-07-23 | 36.36 |
| 2019-07-22 | 48.39 |
| 2019-07-19 | 48.39 |
| 2019-07-18 | 48.39 |
| 2019-07-17 | 48.39 |
| 2019-07-16 | 40.37 |
| 2019-07-15 | 40.37 |
| 2019-07-12 | 40.37 |
| 2019-07-11 | 52.40 |
| 2019-07-10 | 50.39 |
| 2019-07-09 | 50.39 |
| 2019-07-08 | 46.38 |
| 2019-07-05 | 42.37 |
| 2019-07-04 | 48.39 |
| 2019-07-03 | 40.37 |
| 2019-07-02 | 46.38 |
| 2019-06-28 | 70.45 |
| 2019-06-27 | 64.43 |
| 2019-06-26 | 64.43 |
| 2019-06-25 | 64.43 |
| 2019-06-24 | 40.37 |
| 2019-06-21 | 48.39 |
| 2019-06-20 | 50.39 |
| 2019-06-19 | 54.40 |
| 2019-06-18 | 50.39 |
| 2019-06-17 | 52.40 |
| 2019-06-14 | 52.40 |
| 2019-06-13 | 44.38 |
| 2019-06-12 | 64.43 |
| 2019-06-11 | 64.43 |
| 2019-06-10 | 68.44 |
| 2019-06-06 | 72.45 |
| 2019-06-05 | 48.39 |
| 2019-06-04 | 46.38 |
| 2019-06-03 | 48.39 |
| 2019-05-31 | 54.40 |
| 2019-05-30 | 58.42 |
| 2019-05-29 | 58.42 |
| 2019-05-28 | 56.41 |
| 2019-05-27 | 50.39 |
| 2019-05-24 | 50.39 |
| 2019-05-23 | 60.42 |
| 2019-05-22 | 72.45 |
| 2019-05-21 | 54.40 |
| 2019-05-20 | 56.41 |
| 2019-05-17 | 56.41 |
| 2019-05-16 | 64.43 |
| 2019-05-15 | 60.42 |
| 2019-05-14 | 60.42 |
| 2019-05-10 | 66.44 |
| 2019-05-09 | 66.44 |
| 2019-05-08 | 64.43 |
| 2019-05-07 | 64.43 |
| 2019-05-06 | 60.42 |
| 2019-05-03 | 62.43 |
| 2019-05-02 | 60.42 |
| 2019-04-30 | 60.42 |
| 2019-04-29 | 60.42 |
| 2019-04-26 | 60.42 |
| 2019-04-25 | 58.42 |
| 2019-04-24 | 58.42 |
| 2019-04-23 | 56.41 |
| 2019-04-18 | 56.41 |
| 2019-04-17 | 58.42 |
| 2019-04-16 | 60.42 |
| 2019-04-15 | 58.42 |
| 2019-04-12 | 60.42 |
| 2019-04-11 | 58.42 |
| 2019-04-10 | 60.42 |
| 2019-04-09 | 64.43 |
| 2019-04-08 | 60.42 |
| 2019-04-04 | 70.45 |
| 2019-04-03 | 70.45 |
| 2019-04-02 | 58.42 |
| 2019-04-01 | 80.47 |
| 2019-03-29 | 86.49 |
| 2019-03-28 | 76.46 |
| 2019-03-27 | 80.47 |
| 2019-03-26 | 74.46 |
| 2019-03-25 | 68.44 |
| 2019-03-22 | 60.42 |
| 2019-03-21 | 92.50 |
| 2019-03-20 | 68.44 |
| 2019-03-19 | 50.39 |
| 2019-03-18 | 48.39 |
| 2019-03-15 | 44.38 |
| 2019-03-14 | 42.37 |
| 2019-03-13 | 42.37 |
| 2019-03-12 | 44.38 |
| 2019-03-11 | 48.39 |
| 2019-03-08 | 48.39 |
| 2019-03-07 | 42.37 |
| 2019-03-06 | 36.36 |
| 2019-03-05 | 40.37 |
| 2019-03-04 | 38.36 |
| 2019-03-01 | 30.34 |
| 2019-02-28 | 32.35 |
| 2019-02-27 | 32.35 |
| 2019-02-26 | 32.35 |
| 2019-02-25 | 26.33 |
| 2019-02-22 | 28.34 |
| 2019-02-21 | 44.38 |
| 2019-02-20 | 20.32 |
| 2019-02-19 | 24.33 |
| 2019-02-18 | 30.34 |
| 2019-02-15 | 42.37 |
| 2019-02-14 | 38.36 |
| 2019-02-13 | 38.36 |
| 2019-02-12 | 38.36 |
| 2019-02-11 | 38.36 |
| 2019-02-08 | 40.37 |
| 2019-02-04 | 40.37 |
| 2019-02-01 | 42.37 |
| 2019-01-31 | 36.36 |
| 2019-01-30 | 34.35 |
| 2019-01-29 | 34.35 |
| 2019-01-28 | 34.35 |
| 2019-01-25 | 38.36 |
| 2019-01-24 | 38.36 |
| 2019-01-23 | 40.37 |
| 2019-01-22 | 42.37 |
| 2019-01-21 | 46.38 |
| 2019-01-18 | 28.34 |
| 2019-01-17 | 28.34 |
| 2019-01-16 | 40.37 |
| 2019-01-15 | 42.37 |
| 2019-01-14 | 44.38 |
| 2019-01-11 | 46.38 |
| 2019-01-10 | 40.37 |
| 2019-01-09 | 42.37 |
| 2019-01-08 | 36.36 |
| 2019-01-07 | 38.36 |
| 2019-01-04 | 38.36 |
| 2019-01-03 | 38.36 |
| 2019-01-02 | 38.36 |
| 2018-12-31 | 38.36 |
| 2018-12-28 | 38.36 |
| 2018-12-27 | 42.37 |
| 2018-12-24 | 40.37 |
| 2018-12-21 | 40.37 |
| 2018-12-20 | 44.38 |
| 2018-12-19 | 44.38 |
| 2018-12-18 | 44.38 |
| 2018-12-17 | 44.38 |
| 2018-12-14 | 40.37 |
| 2018-12-13 | 50.39 |
| 2018-12-12 | 30.34 |
| 2018-12-11 | 44.38 |
| 2018-12-10 | 44.38 |
| 2018-12-07 | 48.39 |
| 2018-12-06 | 54.40 |
| 2018-12-05 | 36.36 |
| 2018-12-04 | 36.36 |
| 2018-12-03 | 38.36 |
| 2018-11-30 | 36.36 |
| 2018-11-29 | 38.36 |
| 2018-11-28 | 38.36 |
| 2018-11-27 | 46.38 |
| 2018-11-26 | 46.38 |
| 2018-11-23 | 46.38 |
| 2018-11-22 | 46.38 |
| 2018-11-21 | 46.38 |
| 2018-11-20 | 50.39 |
| 2018-11-19 | 50.39 |
| 2018-11-16 | 50.39 |
| 2018-11-15 | 46.38 |
| 2018-11-14 | 46.38 |
| 2018-11-13 | 44.38 |
| 2018-11-12 | 44.38 |
| 2018-11-09 | 52.40 |
| 2018-11-08 | 48.39 |
| 2018-11-07 | 48.39 |
| 2018-11-06 | 50.39 |
| 2018-11-05 | 44.38 |
| 2018-11-02 | 44.38 |
| 2018-11-01 | 40.37 |
| 2018-10-31 | 42.37 |
| 2018-10-30 | 40.37 |
| 2018-10-29 | 28.34 |
| 2018-10-26 | 36.36 |
| 2018-10-25 | 34.35 |
| 2018-10-24 | 46.38 |
| 2018-10-23 | 46.38 |
| 2018-10-22 | 42.37 |
| 2018-10-19 | 44.38 |
| 2018-10-18 | 40.37 |
| 2018-10-16 | 48.39 |
| 2018-10-15 | 40.37 |
| 2018-10-12 | 40.37 |
| 2018-10-11 | 44.38 |
| 2018-10-10 | 56.41 |
| 2018-10-09 | 56.41 |
| 2018-10-08 | 56.41 |
| 2018-10-05 | 54.40 |
| 2018-10-04 | 50.39 |
| 2018-10-03 | 48.39 |
| 2018-10-02 | 42.37 |
| 2018-09-28 | 42.37 |
| 2018-09-27 | 40.37 |
| 2018-09-26 | 42.37 |
| 2018-09-24 | 44.38 |
| 2018-09-21 | 48.39 |
| 2018-09-20 | 44.38 |
| 2018-09-19 | 48.39 |
| 2018-09-18 | 50.39 |
| 2018-09-17 | 48.39 |
| 2018-09-14 | 48.39 |
| 2018-09-13 | 32.35 |
| 2018-09-12 | 56.41 |
| 2018-09-11 | 56.41 |
| 2018-09-10 | 56.41 |
| 2018-09-07 | 64.43 |
| 2018-09-06 | 48.39 |
| 2018-09-05 | 54.40 |
| 2018-09-04 | 50.39 |
| 2018-09-03 | 50.39 |
| 2018-08-31 | 54.40 |
| 2018-08-30 | 54.40 |
| 2018-08-29 | 54.40 |
| 2018-08-28 | 54.40 |
| 2018-08-27 | 52.40 |
| 2018-08-24 | 52.40 |
| 2018-08-23 | 52.40 |
| 2018-08-22 | 52.40 |
| 2018-08-21 | 58.42 |
| 2018-08-20 | 54.40 |
| 2018-08-17 | 52.40 |
| 2018-08-16 | 52.40 |
| 2018-08-15 | 50.39 |
| 2018-08-14 | 50.39 |
| 2018-08-13 | 40.37 |
| 2018-08-10 | 46.38 |
| 2018-08-09 | 64.43 |
| 2018-08-08 | 64.43 |
| 2018-08-07 | 56.41 |
| 2018-08-06 | 50.39 |
| 2018-08-03 | 46.38 |
| 2018-08-02 | 76.46 |
| 2018-08-01 | 104.54 |
| 2018-07-31 | 112.56 |
| 2018-07-30 | 112.56 |
| 2018-07-27 | 108.55 |
| 2018-07-26 | 124.59 |
| 2018-07-25 | 128.60 |
| 2018-07-24 | 136.62 |
| 2018-07-23 | 132.61 |
| 2018-07-20 | 132.61 |
| 2018-07-19 | 132.61 |
| 2018-07-18 | 116.57 |
| 2018-07-17 | 116.57 |
| 2018-07-16 | 124.59 |
| 2018-07-13 | 140.63 |
| 2018-07-12 | 132.61 |
| 2018-07-11 | 120.58 |
| 2018-07-10 | 140.63 |
| 2018-07-09 | 140.63 |
| 2018-07-06 | 132.61 |
| 2018-07-05 | 132.61 |
| 2018-07-04 | 128.60 |
| 2018-07-03 | 128.60 |
| 2018-06-29 | 136.62 |
| 2018-06-28 | 140.63 |
| 2018-06-27 | 144.64 |
| 2018-06-26 | 148.65 |
| 2018-06-25 | 156.67 |
| 2018-06-22 | 148.65 |
| 2018-06-21 | 152.66 |
| 2018-06-20 | 160.68 |
| 2018-06-19 | 152.66 |
| 2018-06-15 | 160.68 |
| 2018-06-14 | 156.67 |
| 2018-06-13 | 172.71 |
| 2018-06-12 | 160.68 |
| 2018-06-11 | 160.68 |
| 2018-06-08 | 168.70 |
| 2018-06-07 | 160.68 |
| 2018-06-06 | 172.71 |
| 2018-06-05 | 156.67 |
| 2018-06-04 | 156.67 |
| 2018-06-01 | 160.68 |
| 2018-05-31 | 164.69 |
| 2018-05-30 | 156.67 |
| 2018-05-29 | 168.70 |
| 2018-05-28 | 160.68 |
| 2018-05-25 | 156.67 |
| 2018-05-24 | 160.68 |
| 2018-05-23 | 160.68 |
| 2018-05-21 | 160.68 |
| 2018-05-18 | 164.69 |
| 2018-05-17 | 168.70 |
| 2018-05-16 | 172.71 |
| 2018-05-15 | 176.73 |
| 2018-05-14 | 172.71 |
| 2018-05-11 | 164.69 |
| 2018-05-10 | 172.71 |
| 2018-05-09 | 172.71 |
| 2018-05-08 | 172.71 |
| 2018-05-07 | 172.71 |
| 2018-05-04 | 172.71 |
| 2018-05-03 | 172.71 |
| 2018-05-02 | 172.71 |
| 2018-04-30 | 164.69 |
| 2018-04-27 | 172.71 |
| 2018-04-26 | 180.74 |
| 2018-04-25 | 164.69 |
| 2018-04-24 | 164.69 |
| 2018-04-23 | 164.69 |
| 2018-04-20 | 168.70 |
| 2018-04-19 | 168.70 |
| 2018-04-18 | 172.71 |
| 2018-04-17 | 184.75 |
| 2018-04-16 | 180.74 |
| 2018-04-13 | 176.73 |
| 2018-04-12 | 140.63 |
| 2018-04-11 | 180.74 |
| 2018-04-10 | 192.77 |
| 2018-04-09 | 192.77 |
| 2018-04-06 | 196.78 |
| 2018-04-04 | 196.78 |
| 2018-04-03 | 196.78 |
| 2018-03-29 | 196.78 |
| 2018-03-28 | 192.77 |
| 2018-03-27 | 204.80 |
| 2018-03-26 | 196.78 |
| 2018-03-23 | 200.79 |
| 2018-03-22 | 216.83 |
| 2018-03-21 | 204.80 |
| 2018-03-20 | 208.81 |
| 2018-03-19 | 212.82 |
| 2018-03-16 | 204.80 |
| 2018-03-15 | 212.82 |
| 2018-03-14 | 212.82 |
| 2018-03-13 | 216.83 |
| 2018-03-12 | 212.82 |
| 2018-03-09 | 220.84 |
| 2018-03-08 | 208.81 |
| 2018-03-07 | 208.81 |
| 2018-03-06 | 204.80 |
| 2018-03-05 | 208.81 |
| 2018-03-02 | 212.82 |
| 2018-03-01 | 212.82 |
| 2018-02-28 | 212.82 |
| 2018-02-27 | 228.86 |
| 2018-02-26 | 216.83 |
| 2018-02-23 | 232.87 |
| 2018-02-22 | 220.84 |
| 2018-02-21 | 220.84 |
| 2018-02-20 | 216.83 |
| 2018-02-15 | 220.84 |
| 2018-02-14 | 204.80 |
| 2018-02-13 | 196.78 |
| 2018-02-12 | 196.78 |
| 2018-02-09 | 184.75 |
| 2018-02-08 | 196.78 |
| 2018-02-07 | 192.77 |
| 2018-02-06 | 196.78 |
| 2018-02-05 | 204.80 |
| 2018-02-02 | 200.79 |
| 2018-02-01 | 200.79 |
| 2018-01-31 | 204.80 |
| 2018-01-30 | 204.80 |
| 2018-01-29 | 204.80 |
| 2018-01-26 | 200.79 |
| 2018-01-25 | 208.81 |
| 2018-01-24 | 220.84 |
| 2018-01-23 | 196.78 |
| 2018-01-22 | 196.78 |
| 2018-01-19 | 208.81 |
| 2018-01-18 | 224.85 |
| 2018-01-17 | 228.86 |
| 2018-01-16 | 236.88 |
| 2018-01-15 | 236.88 |
| 2018-01-12 | 236.88 |
| 2018-01-11 | 236.88 |
| 2018-01-10 | 240.89 |
| 2018-01-09 | 248.91 |
| 2018-01-08 | 260.95 |
| 2018-01-05 | 264.96 |
| 2018-01-04 | 240.89 |
| 2018-01-03 | 248.91 |
| 2018-01-02 | 248.91 |
| 2017-12-29 | 293.03 |
| 2017-12-28 | 256.94 |
| 2017-12-27 | 244.90 |
| 2017-12-22 | 232.87 |
| 2017-12-21 | 172.71 |
| 2017-12-20 | 160.68 |
| 2017-12-19 | 144.64 |
| 2017-12-18 | 148.65 |
| 2017-12-15 | 148.65 |
| 2017-12-14 | 148.65 |
| 2017-12-13 | 152.66 |
| 2017-12-12 | 144.64 |
| 2017-12-11 | 140.63 |
| 2017-12-08 | 148.65 |
| 2017-12-07 | 136.62 |
| 2017-12-06 | 148.65 |
| 2017-12-05 | 152.66 |
| 2017-12-04 | 156.67 |
| 2017-12-01 | 156.67 |
| 2017-11-30 | 128.60 |
| 2017-11-29 | 148.65 |
| 2017-11-28 | 156.67 |
| 2017-11-27 | 168.70 |
| 2017-11-24 | 188.76 |
| 2017-11-23 | 184.75 |
| 2017-11-22 | 196.78 |
| 2017-11-21 | 200.79 |
| 2017-11-20 | 200.79 |
| 2017-11-17 | 200.79 |
| 2017-11-16 | 212.82 |
| 2017-11-15 | 220.84 |
| 2017-11-14 | 196.78 |
| 2017-11-13 | 212.82 |
| 2017-11-10 | 204.80 |
| 2017-11-09 | 224.85 |
| 2017-11-08 | 228.86 |
| 2017-11-07 | 228.86 |
| 2017-11-06 | 228.86 |
| 2017-11-03 | 232.87 |
| 2017-11-02 | 232.87 |
| 2017-11-01 | 224.85 |
| 2017-10-31 | 224.85 |
| 2017-10-30 | 228.86 |
| 2017-10-27 | 252.93 |
| 2017-10-26 | 236.88 |
| 2017-10-25 | 256.94 |
| 2017-10-24 | 268.97 |
| 2017-10-23 | 272.98 |
| 2017-10-20 | 285.01 |
| 2017-10-19 | 264.96 |
| 2017-10-18 | 208.81 |
| 2017-10-17 | 168.70 |
| 2017-10-16 | 168.70 |
| 2017-10-13 | 164.69 |
| 2017-10-12 | 160.68 |
| 2017-10-11 | 172.71 |
| 2017-10-10 | 172.71 |
| 2017-10-09 | 172.71 |
| 2017-10-06 | 172.71 |
| 2017-10-04 | 172.71 |
| 2017-10-03 | 172.71 |
| 2017-09-29 | 168.70 |
| 2017-09-28 | 176.73 |
| 2017-09-27 | 184.75 |
| 2017-09-26 | 180.74 |
| 2017-09-25 | 180.74 |
| 2017-09-22 | 180.74 |
| 2017-09-21 | 180.74 |
| 2017-09-20 | 188.76 |
| 2017-09-19 | 184.75 |
| 2017-09-18 | 192.77 |
| 2017-09-15 | 204.80 |
| 2017-09-14 | 220.84 |
| 2017-09-13 | 184.75 |
| 2017-09-12 | 192.77 |
| 2017-09-11 | 192.77 |
| 2017-09-08 | 220.84 |
| 2017-09-07 | 220.84 |
| 2017-09-06 | 220.84 |
| 2017-09-05 | 220.84 |
| 2017-09-04 | 220.84 |
| 2017-09-01 | 220.84 |
| 2017-08-31 | 220.84 |
| 2017-08-30 | 228.86 |
| 2017-08-29 | 232.87 |
| 2017-08-28 | 228.86 |
| 2017-08-25 | 228.86 |
| 2017-08-24 | 244.90 |
| 2017-08-22 | 244.90 |
| 2017-08-21 | 228.86 |
| 2017-08-18 | 240.89 |
| 2017-08-17 | 240.89 |
| 2017-08-16 | 240.89 |
| 2017-08-15 | 232.87 |
| 2017-08-14 | 236.88 |
| 2017-08-11 | 236.88 |
| 2017-08-10 | 248.91 |
| 2017-08-09 | 260.95 |
| 2017-08-08 | 224.85 |
| 2017-08-07 | 228.86 |
| 2017-08-04 | 228.86 |
| 2017-08-03 | 232.87 |
| 2017-08-02 | 228.86 |
| 2017-08-01 | 240.89 |
| 2017-07-31 | 244.90 |
| 2017-07-28 | 248.91 |
| 2017-07-27 | 248.91 |
| 2017-07-26 | 260.95 |
| 2017-07-25 | 268.97 |
| 2017-07-24 | 268.97 |
| 2017-07-21 | 272.98 |
| 2017-07-20 | 281.00 |
| 2017-07-19 | 293.03 |
| 2017-07-18 | 276.99 |
| 2017-07-17 | 272.98 |
| 2017-07-14 | 281.00 |
| 2017-07-13 | 285.01 |
| 2017-07-12 | 281.00 |
| 2017-07-11 | 301.05 |
| 2017-07-10 | 289.02 |
| 2017-07-07 | 317.09 |
| 2017-07-06 | 309.07 |
| 2017-07-05 | 301.05 |
| 2017-07-04 | 289.02 |
| 2017-07-03 | 305.06 |
| 2017-06-30 | 305.06 |
| 2017-06-29 | 313.08 |
| 2017-06-28 | 301.05 |
| 2017-06-27 | 309.07 |
| 2017-06-26 | 313.08 |
| 2017-06-23 | 309.07 |
| 2017-06-22 | 325.11 |
| 2017-06-21 | 321.10 |
| 2017-06-20 | 309.07 |
| 2017-06-19 | 369.23 |
| 2017-06-16 | 313.08 |
| 2017-06-15 | 345.17 |
| 2017-06-14 | 361.21 |
| 2017-06-13 | 337.15 |
| 2017-06-12 | 349.18 |
| 2017-06-09 | 329.13 |
| 2017-06-08 | 276.99 |
| 2017-06-07 | 244.90 |
| 2017-06-06 | 260.95 |
| 2017-06-05 | 268.97 |
| 2017-06-02 | 264.96 |
| 2017-06-01 | 264.96 |
| 2017-05-31 | 264.96 |
| 2017-05-29 | 301.05 |
| 2017-05-26 | 289.02 |
| 2017-05-25 | 305.06 |
| 2017-05-24 | 285.01 |
| 2017-05-23 | 276.99 |
| 2017-05-22 | 293.03 |
| 2017-05-19 | 321.10 |
| 2017-05-18 | 345.17 |
| 2017-05-17 | 369.23 |
| 2017-05-16 | 349.18 |
| 2017-05-15 | 345.17 |
| 2017-05-12 | 361.21 |
| 2017-05-11 | 369.23 |
| 2017-05-10 | 365.22 |
| 2017-05-09 | 385.27 |
| 2017-05-08 | 377.25 |
| 2017-05-05 | 401.31 |
| 2017-05-04 | 401.31 |
| 2017-05-02 | 385.27 |
| 2017-04-28 | 389.28 |
| 2017-04-27 | 405.32 |
| 2017-04-26 | 409.34 |
| 2017-04-25 | 401.31 |
| 2017-04-24 | 397.30 |
| 2017-04-21 | 421.37 |
| 2017-04-20 | 433.40 |
| 2017-04-19 | 417.36 |
| 2017-04-18 | 429.39 |
| 2017-04-13 | 453.45 |
| 2017-04-12 | 453.45 |
| 2017-04-11 | 445.43 |
| 2017-04-10 | 457.46 |
| 2017-04-07 | 461.47 |
| 2017-04-06 | 461.47 |
| 2017-04-05 | 461.47 |
| 2017-04-03 | 473.50 |
| 2017-03-31 | 477.51 |
| 2017-03-30 | 493.56 |
| 2017-03-29 | 501.58 |
| 2017-03-28 | 497.57 |
| 2017-03-27 | 501.58 |
| 2017-03-24 | 485.54 |
| 2017-03-23 | 517.62 |
| 2017-03-22 | 521.63 |
| 2017-03-21 | 521.63 |
| 2017-03-20 | 529.65 |
| 2017-03-17 | 561.73 |
| 2017-03-16 | 565.75 |
| 2017-03-15 | 577.78 |
| 2017-03-14 | 581.79 |
| 2017-03-13 | 561.73 |
| 2017-03-10 | 565.75 |
| 2017-03-09 | 541.68 |
| 2017-03-08 | 529.65 |
| 2017-03-07 | 509.60 |
| 2017-03-06 | 505.59 |
| 2017-03-03 | 509.60 |
| 2017-03-02 | 521.63 |
| 2017-03-01 | 533.66 |
| 2017-02-28 | 537.67 |
| 2017-02-27 | 545.69 |
| 2017-02-24 | 561.73 |
| 2017-02-23 | 545.69 |
| 2017-02-22 | 497.57 |
| 2017-02-21 | 473.50 |
| 2017-02-20 | 473.50 |
| 2017-02-17 | 481.52 |
| 2017-02-16 | 481.52 |
| 2017-02-15 | 509.60 |
| 2017-02-14 | 493.56 |
| 2017-02-13 | 481.52 |
| 2017-02-10 | 469.49 |
| 2017-02-09 | 469.49 |
| 2017-02-08 | 473.50 |
| 2017-02-07 | 473.50 |
| 2017-02-06 | 489.55 |
| 2017-02-03 | 501.58 |
| 2017-02-02 | 505.59 |
| 2017-02-01 | 505.59 |
| 2017-01-27 | 525.64 |
| 2017-01-26 | 525.64 |
| 2017-01-25 | 545.69 |
| 2017-01-24 | 545.69 |
| 2017-01-23 | 541.68 |
| 2017-01-20 | 553.71 |
| 2017-01-19 | 509.60 |
| 2017-01-18 | 533.66 |
| 2017-01-17 | 521.63 |
| 2017-01-16 | 505.59 |
| 2017-01-13 | 477.51 |
| 2017-01-12 | 493.56 |
| 2017-01-11 | 465.48 |
| 2017-01-10 | 465.48 |
| 2017-01-09 | 473.50 |
| 2017-01-06 | 473.50 |
| 2017-01-05 | 485.54 |
| 2017-01-04 | 489.55 |
| 2017-01-03 | 481.52 |
| 2016-12-30 | 485.54 |
| 2016-12-29 | 485.54 |
| 2016-12-28 | 493.56 |
| 2016-12-23 | 485.54 |
| 2016-12-22 | 489.55 |
| 2016-12-21 | 493.56 |
| 2016-12-20 | 509.60 |
| 2016-12-19 | 533.66 |
| 2016-12-16 | 537.67 |
| 2016-12-15 | 561.73 |
| 2016-12-14 | 569.76 |
| 2016-12-13 | 497.57 |
| 2016-12-12 | 517.62 |
| 2016-12-09 | 537.67 |
| 2016-12-08 | 577.78 |
| 2016-12-07 | 581.79 |
| 2016-12-06 | 577.78 |
| 2016-12-05 | 593.82 |
| 2016-12-02 | 613.87 |
| 2016-12-01 | 609.86 |
| 2016-11-30 | 637.93 |
| 2016-11-29 | 609.86 |
| 2016-11-28 | 621.89 |
| 2016-11-25 | 605.85 |
| 2016-11-24 | 605.85 |
| 2016-11-23 | 609.86 |
| 2016-11-22 | 597.83 |
| 2016-11-21 | 605.85 |
| 2016-11-18 | 617.88 |
| 2016-11-17 | 621.89 |
| 2016-11-16 | 637.93 |
| 2016-11-15 | 573.77 |
| 2016-11-14 | 621.89 |
| 2016-11-11 | 621.89 |
| 2016-11-10 | 666.01 |
| 2016-11-09 | 617.88 |
| 2016-11-08 | 621.89 |
| 2016-11-07 | 621.89 |
| 2016-11-04 | 637.93 |
| 2016-11-03 | 662.00 |
| 2016-11-02 | 662.00 |
| 2016-11-01 | 686.06 |
| 2016-10-31 | 698.09 |
| 2016-10-28 | 686.06 |
| 2016-10-27 | 686.06 |
| 2016-10-26 | 702.10 |
| 2016-10-25 | 710.12 |
| 2016-10-24 | 710.12 |
| 2016-10-20 | 714.13 |
| 2016-10-19 | 726.17 |
| 2016-10-18 | 710.12 |
| 2016-10-17 | 722.16 |
| 2016-10-14 | 710.12 |
| 2016-10-13 | 726.17 |
| 2016-10-12 | 738.20 |
| 2016-10-11 | 750.23 |
| 2016-10-07 | 766.27 |
| 2016-10-06 | 758.25 |
| 2016-10-05 | 754.24 |
| 2016-10-04 | 718.14 |
| 2016-10-03 | 774.29 |
| 2016-09-30 | 734.19 |
| 2016-09-29 | 754.24 |
| 2016-09-28 | 714.13 |
| 2016-09-27 | 722.16 |
| 2016-09-26 | 734.19 |
| 2016-09-23 | 798.36 |
| 2016-09-22 | 822.42 |
| 2016-09-21 | 822.42 |
| 2016-09-20 | 818.41 |
| 2016-09-19 | 842.47 |
| 2016-09-15 | 838.46 |
| 2016-09-14 | 834.45 |
| 2016-09-13 | 802.37 |
| 2016-09-12 | 838.46 |
| 2016-09-09 | 854.50 |
| 2016-09-08 | 854.50 |
| 2016-09-07 | 850.49 |
| 2016-09-06 | 834.45 |
| 2016-09-05 | 854.50 |
| 2016-09-02 | 870.54 |
| 2016-09-01 | 870.54 |
| 2016-08-31 | 902.63 |
| 2016-08-30 | 862.52 |
| 2016-08-29 | 842.47 |
| 2016-08-26 | 842.47 |
| 2016-08-25 | 854.50 |
| 2016-08-24 | 870.54 |
| 2016-08-23 | 870.54 |
| 2016-08-22 | 882.58 |
| 2016-08-19 | 886.59 |
| 2016-08-18 | 890.60 |
| 2016-08-17 | 886.59 |
| 2016-08-16 | 874.55 |
| 2016-08-15 | 874.55 |
| 2016-08-12 | 882.58 |
| 2016-08-11 | 890.60 |
| 2016-08-10 | 890.60 |
| 2016-08-09 | 886.59 |
| 2016-08-08 | 914.66 |
| 2016-08-05 | 914.66 |
| 2016-08-04 | 890.60 |
| 2016-08-03 | 886.59 |
| 2016-08-01 | 914.66 |
| 2016-07-29 | 918.67 |
| 2016-07-28 | 922.68 |
| 2016-07-27 | 934.71 |
| 2016-07-26 | 942.73 |
| 2016-07-25 | 946.74 |
| 2016-07-22 | 958.78 |
| 2016-07-21 | 946.74 |
| 2016-07-20 | 974.82 |
| 2016-07-19 | 978.83 |
| 2016-07-18 | 998.88 |
| 2016-07-15 | 1,010.91 |
| 2016-07-14 | 1,022.94 |
| 2016-07-13 | 1,022.94 |
| 2016-07-12 | 990.86 |
| 2016-07-11 | 978.83 |
| 2016-07-08 | 966.80 |
| 2016-07-07 | 970.81 |
| 2016-07-06 | 970.81 |
| 2016-07-05 | 998.88 |
| 2016-07-04 | 958.78 |
| 2016-06-30 | 934.71 |
| 2016-06-29 | 902.63 |
| 2016-06-28 | 886.59 |
| 2016-06-27 | 890.60 |
| 2016-06-24 | 878.57 |
| 2016-06-23 | 922.68 |
| 2016-06-22 | 934.71 |
| 2016-06-21 | 926.69 |
| 2016-06-20 | 946.74 |
| 2016-06-17 | 942.73 |
| 2016-06-16 | 930.70 |
| 2016-06-15 | 966.80 |
| 2016-06-14 | 950.75 |
| 2016-06-13 | 970.81 |
| 2016-06-10 | 1,022.94 |
| 2016-06-08 | 1,022.94 |
| 2016-06-07 | 1,010.91 |
| 2016-06-06 | 1,014.92 |
| 2016-06-03 | 1,026.95 |
| 2016-06-02 | 1,030.96 |
| 2016-06-01 | 1,010.91 |
| 2016-05-31 | 1,010.91 |
| 2016-05-30 | 1,022.94 |
| 2016-05-27 | 1,034.98 |
| 2016-05-26 | 1,014.92 |
| 2016-05-25 | 1,010.91 |
| 2016-05-24 | 990.86 |
| 2016-05-23 | 1,002.89 |
| 2016-05-20 | 1,002.89 |
| 2016-05-19 | 994.87 |
| 2016-05-18 | 958.78 |
| 2016-05-17 | 990.86 |
| 2016-05-16 | 966.80 |
| 2016-05-13 | 966.80 |
| 2016-05-12 | 974.82 |
| 2016-05-11 | 966.80 |
| 2016-05-10 | 970.81 |
| 2016-05-09 | 946.74 |
| 2016-05-06 | 978.83 |
| 2016-05-05 | 978.83 |
| 2016-05-04 | 1,010.91 |
| 2016-05-03 | 982.84 |
| 2016-04-29 | 958.78 |
| 2016-04-28 | 942.73 |
| 2016-04-27 | 942.73 |
| 2016-04-26 | 954.77 |
| 2016-04-25 | 962.79 |
| 2016-04-22 | 918.67 |
| 2016-04-21 | 926.69 |
| 2016-04-20 | 946.74 |
| 2016-04-19 | 982.84 |
| 2016-04-18 | 998.88 |
| 2016-04-15 | 1,030.96 |
| 2016-04-14 | 1,018.93 |
| 2016-04-13 | 1,030.96 |
| 2016-04-12 | 1,051.02 |
| 2016-04-11 | 970.81 |
| 2016-04-08 | 970.81 |
| 2016-04-07 | 942.73 |
| 2016-04-06 | 950.75 |
| 2016-04-05 | 966.80 |
| 2016-04-01 | 970.81 |
| 2016-03-31 | 958.78 |
| 2016-03-30 | 986.85 |
| 2016-03-29 | 858.51 |
| 2016-03-24 | 842.47 |
| 2016-03-23 | 806.38 |
| 2016-03-22 | 822.42 |
| 2016-03-21 | 870.54 |
| 2016-03-18 | 842.47 |
| 2016-03-17 | 842.47 |
| 2016-03-16 | 838.46 |
| 2016-03-15 | 854.50 |
| 2016-03-14 | 854.50 |
| 2016-03-11 | 830.44 |
| 2016-03-10 | 830.44 |
| 2016-03-09 | 818.41 |
| 2016-03-08 | 826.43 |
| 2016-03-07 | 794.34 |
| 2016-03-04 | 798.36 |
| 2016-03-03 | 798.36 |
| 2016-03-02 | 786.32 |
| 2016-03-01 | 794.34 |
| 2016-02-29 | 814.40 |
| 2016-02-26 | 822.42 |
| 2016-02-25 | 802.37 |
| 2016-02-24 | 846.48 |
| 2016-02-23 | 842.47 |
| 2016-02-22 | 818.41 |
| 2016-02-19 | 762.26 |
| 2016-02-18 | 766.27 |
| 2016-02-17 | 754.24 |
| 2016-02-16 | 754.24 |
| 2016-02-15 | 690.07 |
| 2016-02-12 | 666.01 |
| 2016-02-11 | 702.10 |
| 2016-02-05 | 714.13 |
| 2016-02-04 | 714.13 |
| 2016-02-03 | 726.17 |
| 2016-02-02 | 778.30 |
| 2016-02-01 | 710.12 |
| 2016-01-29 | 726.17 |
| 2016-01-28 | 726.17 |
| 2016-01-27 | 698.09 |
| 2016-01-26 | 710.12 |
| 2016-01-25 | 730.18 |
| 2016-01-22 | 714.13 |
| 2016-01-21 | 694.08 |
| 2016-01-20 | 746.22 |
| 2016-01-19 | 730.18 |
| 2016-01-18 | 710.12 |
| 2016-01-15 | 718.14 |
| 2016-01-14 | 710.12 |
| 2016-01-13 | 726.17 |
| 2016-01-12 | 742.21 |
| 2016-01-11 | 782.31 |
| 2016-01-08 | 826.43 |
| 2016-01-07 | 830.44 |
| 2016-01-06 | 870.54 |
| 2016-01-05 | 886.59 |
| 2016-01-04 | 902.63 |
| 2015-12-31 | 942.73 |
| 2015-12-30 | 942.73 |
| 2015-12-29 | 954.77 |
| 2015-12-28 | 938.72 |
| 2015-12-24 | 938.72 |
| 2015-12-23 | 946.74 |
| 2015-12-22 | 938.72 |
| 2015-12-21 | 926.69 |
| 2015-12-18 | 846.48 |
| 2015-12-17 | 806.38 |
| 2015-12-16 | 814.40 |
| 2015-12-15 | 798.36 |
| 2015-12-14 | 814.40 |
| 2015-12-11 | 770.28 |
| 2015-12-10 | 778.30 |
| 2015-12-09 | 778.30 |
| 2015-12-08 | 778.30 |
| 2015-12-07 | 782.31 |
| 2015-12-04 | 798.36 |
| 2015-12-03 | 794.34 |
| 2015-12-02 | 846.48 |
| 2015-12-01 | 786.32 |
| 2015-11-30 | 798.36 |
| 2015-11-27 | 822.42 |
| 2015-11-26 | 858.51 |
| 2015-11-25 | 862.52 |
| 2015-11-24 | 886.59 |
| 2015-11-23 | 862.52 |
| 2015-11-20 | 862.52 |
| 2015-11-19 | 862.52 |
| 2015-11-18 | 854.50 |
| 2015-11-17 | 858.51 |
| 2015-11-16 | 854.50 |
| 2015-11-13 | 842.47 |
| 2015-11-12 | 846.48 |
| 2015-11-11 | 866.53 |
| 2015-11-10 | 858.51 |
| 2015-11-09 | 874.55 |
| 2015-11-06 | 902.63 |
| 2015-11-05 | 898.62 |
| 2015-11-04 | 878.57 |
| 2015-11-03 | 870.54 |
| 2015-11-02 | 846.48 |
| 2015-10-30 | 1,111.18 |
| 2015-10-29 | 1,123.21 |
| 2015-10-28 | 1,171.33 |
| 2015-10-27 | 1,083.10 |
| 2015-10-26 | 1,034.98 |
| 2015-10-23 | 1,043.00 |
| 2015-10-22 | 1,051.02 |
| 2015-10-20 | 1,043.00 |
| 2015-10-19 | 1,083.10 |
| 2015-10-16 | 966.80 |
| 2015-10-15 | 946.74 |
| 2015-10-14 | 946.74 |
| 2015-10-13 | 990.86 |
| 2015-10-12 | 1,038.99 |
| 2015-10-09 | 1,047.01 |
| 2015-10-08 | 1,022.94 |
| 2015-10-07 | 842.47 |
| 2015-10-06 | 722.16 |
| 2015-10-05 | 742.21 |
| 2015-10-02 | 750.23 |
| 2015-09-30 | 754.24 |
| 2015-09-29 | 746.22 |
| 2015-09-25 | 850.49 |
| 2015-09-24 | 862.52 |
| 2015-09-23 | 854.50 |
| 2015-09-22 | 854.50 |
| 2015-09-21 | 874.55 |
| 2015-09-18 | 890.60 |
| 2015-09-17 | 898.62 |
| 2015-09-16 | 906.64 |
| 2015-09-15 | 910.65 |
| 2015-09-14 | 906.64 |
| 2015-09-11 | 958.78 |
| 2015-09-10 | 926.69 |
| 2015-09-09 | 950.75 |
| 2015-09-08 | 978.83 |
| 2015-09-07 | 1,022.94 |
| 2015-09-04 | 1,022.94 |
| 2015-09-02 | 974.82 |
| 2015-09-01 | 1,079.09 |
| 2015-08-31 | 1,183.36 |
| 2015-08-28 | 1,203.42 |
| 2015-08-27 | 1,147.27 |
| 2015-08-26 | 990.86 |
| 2015-08-25 | 902.63 |
| 2015-08-24 | 974.82 |
| 2015-08-21 | 1,107.16 |
| 2015-08-20 | 1,223.47 |
| 2015-08-19 | 1,231.49 |
| 2015-08-18 | 1,223.47 |
| 2015-08-17 | 1,283.63 |
| 2015-08-14 | 1,283.63 |
| 2015-08-13 | 1,303.68 |
| 2015-08-12 | 1,295.66 |
| 2015-08-11 | 1,315.71 |
| 2015-08-10 | 1,343.79 |
| 2015-08-07 | 1,343.79 |
| 2015-08-06 | 1,283.63 |
| 2015-08-05 | 1,335.76 |
| 2015-08-04 | 1,359.83 |
| 2015-08-03 | 1,275.61 |
| 2015-07-31 | 1,343.79 |
| 2015-07-30 | 1,335.76 |
| 2015-07-29 | 1,343.79 |
| 2015-07-28 | 1,319.72 |
| 2015-07-27 | 1,347.80 |
| 2015-07-24 | 1,460.09 |
| 2015-07-23 | 1,492.17 |
| 2015-07-22 | 1,484.15 |
| 2015-07-21 | 1,464.10 |
| 2015-07-20 | 1,464.10 |
| 2015-07-17 | 1,464.10 |
| 2015-07-16 | 1,299.67 |
| 2015-07-15 | 1,243.52 |
| 2015-07-14 | 1,227.48 |
| 2015-07-13 | 1,307.69 |
| 2015-07-10 | 1,207.43 |
| 2015-07-09 | 1,179.35 |
| 2015-07-08 | 766.27 |
| 2015-07-07 | 858.51 |
| 2015-07-06 | 1,067.06 |
| 2015-07-03 | 1,355.82 |
| 2015-07-02 | 1,464.10 |
| 2015-06-30 | 1,472.12 |
| 2015-06-29 | 1,492.17 |
| 2015-06-26 | 1,680.67 |
| 2015-06-25 | 1,724.78 |
| 2015-06-24 | 1,696.71 |
| 2015-06-23 | 1,676.66 |
| 2015-06-22 | 1,728.79 |
| 2015-06-19 | 1,724.78 |
| 2015-06-18 | 1,724.78 |
| 2015-06-17 | 1,708.74 |
| 2015-06-16 | 1,704.73 |
| 2015-06-15 | 1,712.75 |
| 2015-06-12 | 1,604.47 |
| 2015-06-11 | 1,452.07 |
| 2015-06-10 | 1,484.15 |
| 2015-06-09 | 1,492.17 |
| 2015-06-08 | 1,504.21 |
| 2015-06-05 | 1,540.30 |
| 2015-06-04 | 1,544.31 |
| 2015-06-03 | 1,572.38 |
| 2015-06-02 | 1,564.36 |
| 2015-06-01 | 1,560.35 |
| 2015-05-29 | 1,580.41 |
| 2015-05-28 | 1,584.42 |
| 2015-05-27 | 1,600.46 |
| 2015-05-26 | 1,572.38 |
| 2015-05-22 | 1,504.21 |
| 2015-05-21 | 1,488.16 |
| 2015-05-20 | 1,440.04 |
| 2015-05-19 | 1,524.26 |
| 2015-05-18 | 1,496.18 |
| 2015-05-15 | 1,389.24 |
| 2015-05-14 | 1,393.20 |
| 2015-05-13 | 1,436.77 |
| 2015-05-12 | 1,424.89 |
| 2015-05-11 | 1,139.72 |
| 2015-05-08 | 1,139.72 |
| 2015-05-07 | 1,139.72 |
| 2015-05-06 | 1,123.87 |
| 2015-05-05 | 1,127.83 |
| 2015-05-04 | 1,167.44 |
| 2015-04-30 | 1,171.40 |
| 2015-04-29 | 1,151.60 |
| 2015-04-28 | 1,127.83 |
| 2015-04-27 | 1,092.19 |
| 2015-04-24 | 1,147.64 |
| 2015-04-23 | 1,119.91 |
| 2015-04-22 | 1,024.85 |
| 2015-04-21 | 862.46 |
| 2015-04-20 | 969.40 |
| 2015-04-17 | 1,048.62 |
| 2015-04-16 | 1,040.70 |
| 2015-04-15 | 1,080.31 |
| 2015-04-14 | 1,131.80 |
| 2015-04-13 | 1,175.36 |
| 2015-04-10 | 1,100.11 |
| 2015-04-09 | 1,115.95 |
| 2015-04-08 | 1,088.23 |
| 2015-04-02 | 1,214.97 |
| 2015-04-01 | 1,203.09 |
| 2015-03-31 | 1,191.21 |
| 2015-03-30 | 1,167.44 |
| 2015-03-27 | 1,104.07 |
| 2015-03-26 | 1,080.31 |
| 2015-03-25 | 1,226.85 |
| 2015-03-24 | 1,258.54 |
| 2015-03-23 | 1,278.34 |
| 2015-03-20 | 1,313.99 |
| 2015-03-19 | 1,266.46 |
| 2015-03-18 | 1,214.97 |
| 2015-03-17 | 1,290.23 |
| 2015-03-16 | 1,361.52 |
| 2015-03-13 | 1,397.17 |
| 2015-03-12 | 1,405.09 |
| 2015-03-11 | 1,385.28 |
| 2015-03-10 | 1,393.20 |
| 2015-03-09 | 1,329.83 |
| 2015-03-06 | 1,306.07 |
| 2015-03-05 | 1,444.69 |
| 2015-03-04 | 1,385.28 |
| 2015-03-03 | 1,242.70 |
| 2015-03-02 | 1,211.01 |
| 2015-02-27 | 1,167.44 |
| 2015-02-26 | 1,147.64 |
| 2015-02-25 | 1,143.68 |
| 2015-02-24 | 1,119.91 |
| 2015-02-23 | 1,131.80 |
| 2015-02-18 | 1,131.80 |
| 2015-02-17 | 1,115.95 |
| 2015-02-16 | 1,108.03 |
| 2015-02-13 | 1,119.91 |
| 2015-02-12 | 1,100.11 |
| 2015-02-11 | 1,127.83 |
| 2015-02-10 | 1,143.68 |
| 2015-02-09 | 1,123.87 |
| 2015-02-06 | 1,044.66 |
| 2015-02-05 | 921.87 |
| 2015-02-04 | 862.46 |
| 2015-02-03 | 850.58 |
| 2015-02-02 | 890.19 |
| 2015-01-30 | 834.74 |
| 2015-01-29 | 822.86 |
| 2015-01-28 | 854.54 |
| 2015-01-27 | 834.74 |
| 2015-01-26 | 838.70 |
| 2015-01-23 | 842.66 |
| 2015-01-22 | 810.97 |
| 2015-01-21 | 795.13 |
| 2015-01-20 | 787.21 |
| 2015-01-19 | 739.68 |
| 2015-01-16 | 771.37 |
| 2015-01-15 | 791.17 |
| 2015-01-14 | 767.41 |
| 2015-01-13 | 652.54 |
| 2015-01-12 | 612.94 |
| 2015-01-09 | 573.33 |
| 2015-01-08 | 553.52 |
| 2015-01-07 | 553.52 |
| 2015-01-06 | 577.29 |
| 2015-01-05 | 577.29 |
| 2015-01-02 | 573.33 |
| 2014-12-31 | 565.41 |
| 2014-12-30 | 557.49 |
| 2014-12-29 | 585.21 |
| 2014-12-24 | 474.31 |
| 2014-12-23 | 474.31 |
| 2014-12-22 | 462.43 |
| 2014-12-19 | 458.47 |
| 2014-12-18 | 462.43 |
| 2014-12-17 | 454.51 |
| 2014-12-16 | 458.47 |
| 2014-12-15 | 454.51 |
| 2014-12-12 | 450.55 |
| 2014-12-11 | 458.47 |
| 2014-12-10 | 470.35 |
| 2014-12-09 | 458.47 |
| 2014-12-08 | 454.51 |
| 2014-12-05 | 466.39 |
| 2014-12-04 | 458.47 |
| 2014-12-03 | 462.43 |
| 2014-12-02 | 458.47 |
| 2014-12-01 | 454.51 |
| 2014-11-28 | 414.90 |
| 2014-11-27 | 410.94 |
| 2014-11-26 | 403.02 |
| 2014-11-25 | 414.90 |
| 2014-11-24 | 395.09 |
| 2014-11-21 | 323.80 |
| 2014-11-20 | 296.08 |
| 2014-11-19 | 304.00 |
| 2014-11-18 | 304.00 |
| 2014-11-17 | 304.00 |
| 2014-11-14 | 307.96 |
| 2014-11-13 | 319.84 |
| 2014-11-12 | 319.84 |
| 2014-11-11 | 323.80 |
| 2014-11-10 | 311.92 |
| 2014-11-07 | 300.04 |
| 2014-11-06 | 307.96 |
| 2014-11-05 | 311.92 |
| 2014-11-04 | 304.00 |
| 2014-11-03 | 319.84 |
| 2014-10-31 | 311.92 |
| 2014-10-30 | 300.04 |
| 2014-10-29 | 300.04 |
| 2014-10-28 | 307.96 |
| 2014-10-27 | 300.04 |
| 2014-10-24 | 311.92 |
| 2014-10-23 | 323.80 |
| 2014-10-22 | 319.84 |
| 2014-10-21 | 315.88 |
| 2014-10-20 | 315.88 |
| 2014-10-17 | 319.84 |
| 2014-10-16 | 323.80 |
| 2014-10-15 | 311.92 |
| 2014-10-14 | 315.88 |
| 2014-10-13 | 323.80 |
| 2014-10-10 | 327.76 |
| 2014-10-09 | 319.84 |
| 2014-10-08 | 319.84 |
| 2014-10-07 | 315.88 |
| 2014-10-06 | 311.92 |
| 2014-10-03 | 307.96 |
| 2014-09-30 | 319.84 |
| 2014-09-29 | 304.00 |
| 2014-09-26 | 311.92 |
| 2014-09-25 | 311.92 |
| 2014-09-24 | 315.88 |
| 2014-09-23 | 280.23 |
| 2014-09-22 | 292.11 |
| 2014-09-19 | 292.11 |
| 2014-09-18 | 296.08 |
| 2014-09-17 | 323.80 |
| 2014-09-16 | 300.04 |
| 2014-09-15 | 300.04 |
| 2014-09-12 | 296.08 |
| 2014-09-11 | 276.27 |
| 2014-09-10 | 272.31 |
| 2014-09-08 | 296.08 |
| 2014-09-05 | 296.08 |
| 2014-09-04 | 296.08 |
| 2014-09-03 | 307.96 |
| 2014-09-02 | 307.96 |
| 2014-09-01 | 315.88 |
| 2014-08-29 | 319.84 |
| 2014-08-28 | 307.96 |
| 2014-08-27 | 315.88 |
| 2014-08-26 | 304.00 |
| 2014-08-25 | 307.96 |
| 2014-08-22 | 268.35 |
| 2014-08-21 | 268.35 |
| 2014-08-20 | 280.23 |
| 2014-08-19 | 280.23 |
| 2014-08-18 | 276.27 |
| 2014-08-15 | 268.35 |
| 2014-08-14 | 264.39 |
| 2014-08-13 | 268.35 |
| 2014-08-12 | 264.39 |
| 2014-08-11 | 264.39 |
| 2014-08-08 | 268.35 |
| 2014-08-07 | 268.35 |
| 2014-08-06 | 276.27 |
| 2014-08-05 | 276.27 |
| 2014-08-04 | 268.35 |
| 2014-08-01 | 268.35 |
| 2014-07-31 | 264.39 |
| 2014-07-30 | 260.43 |
| 2014-07-29 | 260.43 |
| 2014-07-28 | 276.27 |
| 2014-07-25 | 268.35 |
| 2014-07-24 | 260.43 |
| 2014-07-23 | 260.43 |
| 2014-07-22 | 268.35 |
| 2014-07-21 | 264.39 |
| 2014-07-18 | 264.39 |
| 2014-07-17 | 272.31 |
| 2014-07-16 | 268.35 |
| 2014-07-15 | 292.11 |
| 2014-07-14 | 296.08 |
| 2014-07-11 | 300.04 |
| 2014-07-10 | 319.84 |
| 2014-07-09 | 315.88 |
| 2014-07-08 | 319.84 |
| 2014-07-07 | 319.84 |
| 2014-07-04 | 311.92 |
| 2014-07-03 | 307.96 |
| 2014-07-02 | 315.88 |
| 2014-06-30 | 327.76 |
| 2014-06-27 | 327.76 |
| 2014-06-26 | 355.49 |
| 2014-06-25 | 347.57 |
| 2014-06-24 | 343.60 |
| 2014-06-23 | 355.49 |
| 2014-06-20 | 355.49 |
| 2014-06-19 | 355.49 |
| 2014-06-18 | 351.53 |
| 2014-06-17 | 351.53 |
| 2014-06-16 | 339.64 |
| 2014-06-13 | 343.60 |
| 2014-06-12 | 343.60 |
| 2014-06-11 | 343.60 |
| 2014-06-10 | 347.57 |
| 2014-06-09 | 347.57 |
| 2014-06-06 | 335.68 |
| 2014-06-05 | 347.57 |
| 2014-06-04 | 343.60 |
| 2014-06-03 | 347.57 |
| 2014-05-30 | 355.49 |
| 2014-05-29 | 319.84 |
| 2014-05-28 | 319.84 |
| 2014-05-27 | 319.84 |
| 2014-05-26 | 311.92 |
| 2014-05-23 | 327.76 |
| 2014-05-22 | 327.76 |
| 2014-05-21 | 311.92 |
| 2014-05-20 | 315.70 |
| 2014-05-19 | 315.70 |
| 2014-05-16 | 342.15 |
| 2014-05-15 | 349.71 |
| 2014-05-14 | 357.27 |
| 2014-05-13 | 357.27 |
| 2014-05-12 | 345.93 |
| 2014-05-09 | 357.27 |
| 2014-05-08 | 361.05 |
| 2014-05-07 | 368.60 |
| 2014-05-05 | 368.60 |
| 2014-05-02 | 368.60 |
| 2014-04-30 | 376.16 |
| 2014-04-29 | 368.60 |
| 2014-04-28 | 372.38 |
| 2014-04-25 | 387.50 |
| 2014-04-24 | 395.06 |
| 2014-04-23 | 398.84 |
| 2014-04-22 | 406.40 |
| 2014-04-17 | 395.06 |
| 2014-04-16 | 379.94 |
| 2014-04-15 | 361.05 |
| 2014-04-14 | 368.60 |
| 2014-04-11 | 368.60 |
| 2014-04-10 | 368.60 |
| 2014-04-09 | 364.83 |
| 2014-04-08 | 364.83 |
| 2014-04-07 | 357.27 |
| 2014-04-04 | 376.16 |
| 2014-04-03 | 391.28 |
| 2014-04-02 | 387.50 |
| 2014-04-01 | 402.62 |
| 2014-03-31 | 387.50 |
| 2014-03-28 | 406.40 |
| 2014-03-27 | 410.17 |
| 2014-03-26 | 417.73 |
| 2014-03-25 | 413.95 |
| 2014-03-24 | 417.73 |
| 2014-03-21 | 410.17 |
| 2014-03-20 | 429.07 |
| 2014-03-19 | 429.07 |
| 2014-03-18 | 436.63 |
| 2014-03-17 | 432.85 |
| 2014-03-14 | 432.85 |
| 2014-03-13 | 444.19 |
| 2014-03-12 | 429.07 |
| 2014-03-11 | 436.63 |
| 2014-03-10 | 417.73 |
| 2014-03-07 | 425.29 |
| 2014-03-06 | 429.07 |
| 2014-03-05 | 440.41 |
| 2014-03-04 | 440.41 |
| 2014-03-03 | 455.52 |
| 2014-02-28 | 413.95 |
| 2014-02-27 | 406.40 |
| 2014-02-26 | 387.50 |
| 2014-02-25 | 376.16 |
| 2014-02-24 | 379.94 |
| 2014-02-21 | 376.16 |
| 2014-02-20 | 413.95 |
| 2014-02-19 | 429.07 |
| 2014-02-18 | 432.85 |
| 2014-02-17 | 432.85 |
| 2014-02-14 | 383.72 |
| 2014-02-13 | 361.05 |
| 2014-02-12 | 372.38 |
| 2014-02-11 | 357.27 |
| 2014-02-10 | 311.92 |
| 2014-02-07 | 304.36 |
| 2014-02-06 | 304.36 |
| 2014-02-05 | 300.58 |
| 2014-02-04 | 300.58 |
| 2014-01-30 | 311.92 |
| 2014-01-29 | 311.92 |
| 2014-01-28 | 296.80 |
| 2014-01-27 | 300.58 |
| 2014-01-24 | 296.80 |
| 2014-01-23 | 293.02 |
| 2014-01-22 | 289.24 |
| 2014-01-21 | 300.58 |
| 2014-01-20 | 311.92 |
| 2014-01-17 | 311.92 |
| 2014-01-16 | 293.02 |
| 2014-01-15 | 285.47 |
| 2014-01-14 | 289.24 |
| 2014-01-13 | 293.02 |
| 2014-01-10 | 293.02 |
| 2014-01-09 | 293.02 |
| 2014-01-08 | 293.02 |
| 2014-01-07 | 293.02 |
| 2014-01-06 | 296.80 |
| 2014-01-03 | 296.80 |
| 2014-01-02 | 293.02 |
| 2013-12-31 | 285.47 |
| 2013-12-30 | 277.91 |
| 2013-12-27 | 274.13 |
| 2013-12-24 | 274.13 |
| 2013-12-23 | 281.69 |
| 2013-12-20 | 296.80 |
| 2013-12-19 | 296.80 |
| 2013-12-18 | 300.58 |
| 2013-12-17 | 308.14 |
| 2013-12-16 | 285.47 |
| 2013-12-13 | 296.80 |
| 2013-12-12 | 308.14 |
| 2013-12-11 | 311.92 |
| 2013-12-10 | 311.92 |
| 2013-12-09 | 304.36 |
| 2013-12-06 | 315.70 |
| 2013-12-05 | 274.13 |
| 2013-12-04 | 311.92 |
| 2013-12-03 | 311.92 |
| 2013-12-02 | 277.91 |
| 2013-11-29 | 228.78 |
| 2013-11-28 | 213.66 |
| 2013-11-27 | 206.10 |
| 2013-11-26 | 206.10 |
| 2013-11-25 | 206.10 |
| 2013-11-22 | 202.33 |
| 2013-11-21 | 202.33 |
| 2013-11-20 | 202.33 |
| 2013-11-19 | 202.33 |
| 2013-11-18 | 202.33 |
| 2013-11-15 | 206.10 |
| 2013-11-14 | 206.10 |
| 2013-11-13 | 198.55 |
| 2013-11-12 | 202.33 |
| 2013-11-11 | 202.33 |
| 2013-11-08 | 198.55 |
| 2013-11-07 | 194.77 |
| 2013-11-06 | 194.77 |
| 2013-11-05 | 198.55 |
| 2013-11-04 | 202.33 |
| 2013-11-01 | 198.55 |
| 2013-10-31 | 198.55 |
| 2013-10-30 | 198.55 |
| 2013-10-29 | 194.77 |
| 2013-10-28 | 194.77 |
| 2013-10-25 | 194.77 |
| 2013-10-24 | 194.77 |
| 2013-10-23 | 198.55 |
| 2013-10-22 | 198.55 |
| 2013-10-21 | 198.55 |
| 2013-10-18 | 202.33 |
| 2013-10-17 | 206.10 |
| 2013-10-16 | 209.88 |
| 2013-10-15 | 213.66 |
| 2013-10-11 | 217.44 |
| 2013-10-10 | 221.22 |
| 2013-10-09 | 217.44 |
| 2013-10-08 | 213.66 |
| 2013-10-07 | 217.44 |
| 2013-10-04 | 217.44 |
| 2013-10-03 | 221.22 |
| 2013-10-02 | 221.22 |
| 2013-09-30 | 190.99 |
| 2013-09-27 | 187.21 |
| 2013-09-26 | 179.65 |
| 2013-09-25 | 175.87 |
| 2013-09-24 | 175.87 |
| 2013-09-23 | 175.87 |
| 2013-09-19 | 175.87 |
| 2013-09-18 | 175.87 |
| 2013-09-17 | 179.65 |
| 2013-09-16 | 179.65 |
| 2013-09-13 | 179.65 |
| 2013-09-12 | 179.65 |
| 2013-09-11 | 179.65 |
| 2013-09-10 | 179.65 |
| 2013-09-09 | 172.09 |
| 2013-09-06 | 168.31 |
| 2013-09-05 | 168.31 |
| 2013-09-04 | 168.31 |
| 2013-09-03 | 168.31 |
| 2013-09-02 | 164.53 |
| 2013-08-30 | 172.09 |
| 2013-08-29 | 172.09 |
| 2013-08-28 | 172.09 |
| 2013-08-27 | 175.87 |
| 2013-08-26 | 175.87 |
| 2013-08-23 | 172.09 |
| 2013-08-22 | 175.87 |
| 2013-08-21 | 175.87 |
| 2013-08-20 | 175.87 |
| 2013-08-19 | 175.87 |
| 2013-08-16 | 175.87 |
| 2013-08-15 | 175.87 |
| 2013-08-13 | 179.65 |
| 2013-08-12 | 179.65 |
| 2013-08-09 | 179.65 |
| 2013-08-08 | 175.87 |
| 2013-08-07 | 179.65 |
| 2013-08-06 | 179.65 |
| 2013-08-05 | 179.65 |
| 2013-08-02 | 179.65 |
| 2013-08-01 | 179.65 |
| 2013-07-31 | 179.65 |
| 2013-07-30 | 179.65 |
| 2013-07-29 | 179.65 |
| 2013-07-26 | 183.43 |
| 2013-07-25 | 183.43 |
| 2013-07-24 | 179.65 |
| 2013-07-23 | 183.43 |
| 2013-07-22 | 183.43 |
| 2013-07-19 | 190.99 |
| 2013-07-18 | 187.21 |
| 2013-07-17 | 187.21 |
| 2013-07-16 | 194.77 |
| 2013-07-15 | 198.55 |
| 2013-07-12 | 198.55 |
| 2013-07-11 | 198.55 |
| 2013-07-10 | 190.99 |
| 2013-07-09 | 190.99 |
| 2013-07-08 | 194.77 |
| 2013-07-05 | 198.55 |
| 2013-07-04 | 198.55 |
| 2013-07-03 | 198.55 |
| 2013-07-02 | 198.55 |
| 2013-06-28 | 190.99 |
| 2013-06-27 | 194.77 |
| 2013-06-26 | 198.55 |
| 2013-06-25 | 209.88 |
| 2013-06-24 | 213.66 |
| 2013-06-21 | 217.44 |
| 2013-06-20 | 217.44 |
| 2013-06-19 | 206.10 |
| 2013-06-18 | 217.44 |
| 2013-06-17 | 221.22 |
| 2013-06-14 | 217.44 |
| 2013-06-13 | 221.22 |
| 2013-06-11 | 213.66 |
| 2013-06-10 | 221.22 |
| 2013-06-07 | 228.78 |
| 2013-06-06 | 221.22 |
| 2013-06-05 | 232.56 |
| 2013-06-04 | 236.34 |
| 2013-06-03 | 243.90 |
| 2013-05-31 | 243.90 |
| 2013-05-30 | 225.00 |
| 2013-05-29 | 225.00 |
| 2013-05-28 | 225.00 |
| 2013-05-27 | 221.43 |
| 2013-05-24 | 214.29 |
| 2013-05-23 | 210.71 |
| 2013-05-22 | 207.14 |
| 2013-05-21 | 200.00 |
| 2013-05-20 | 200.00 |
| 2013-05-16 | 192.86 |
| 2013-05-15 | 185.71 |
| 2013-05-14 | 189.29 |
| 2013-05-13 | 196.43 |
| 2013-05-10 | 178.57 |
| 2013-05-09 | 178.57 |
| 2013-05-08 | 178.57 |
| 2013-05-07 | 178.57 |
| 2013-05-06 | 178.57 |
| 2013-05-03 | 178.57 |
| 2013-05-02 | 185.71 |
| 2013-04-30 | 182.14 |
| 2013-04-29 | 182.14 |
| 2013-04-26 | 182.14 |
| 2013-04-25 | 182.14 |
| 2013-04-24 | 178.57 |
| 2013-04-23 | 182.14 |
| 2013-04-22 | 185.71 |
| 2013-04-19 | 182.14 |
| 2013-04-18 | 182.14 |
| 2013-04-17 | 185.71 |
| 2013-04-16 | 175.00 |
| 2013-04-15 | 175.00 |
| 2013-04-12 | 178.57 |
| 2013-04-11 | 171.43 |
| 2013-04-10 | 167.86 |
| 2013-04-09 | 164.29 |
| 2013-04-08 | 164.29 |
| 2013-04-05 | 167.86 |
| 2013-04-03 | 178.57 |
| 2013-04-02 | 185.71 |
| 2013-03-28 | 182.14 |
| 2013-03-27 | 182.14 |
| 2013-03-26 | 185.71 |
| 2013-03-25 | 182.14 |
| 2013-03-22 | 182.14 |
| 2013-03-21 | 182.14 |
| 2013-03-20 | 185.71 |
| 2013-03-19 | 185.71 |
| 2013-03-18 | 182.14 |
| 2013-03-15 | 189.29 |
| 2013-03-14 | 185.71 |
| 2013-03-13 | 182.14 |
| 2013-03-12 | 182.14 |
| 2013-03-11 | 167.86 |
| 2013-03-08 | 164.29 |
| 2013-03-07 | 164.29 |
| 2013-03-06 | 157.14 |
| 2013-03-05 | 160.71 |
| 2013-03-04 | 164.29 |
| 2013-03-01 | 160.71 |
| 2013-02-28 | 160.71 |
| 2013-02-27 | 160.71 |
| 2013-02-26 | 164.29 |
| 2013-02-25 | 160.71 |
| 2013-02-22 | 167.86 |
| 2013-02-21 | 167.86 |
| 2013-02-20 | 182.14 |
| 2013-02-19 | 182.14 |
| 2013-02-18 | 185.71 |
| 2013-02-15 | 185.71 |
| 2013-02-14 | 200.00 |
| 2013-02-08 | 200.00 |
| 2013-02-07 | 192.86 |
| 2013-02-06 | 200.00 |
| 2013-02-05 | 203.57 |
| 2013-02-04 | 192.86 |
| 2013-02-01 | 192.86 |
| 2013-01-31 | 192.86 |
| 2013-01-30 | 203.57 |
| 2013-01-29 | 189.29 |
| 2013-01-28 | 192.86 |
| 2013-01-25 | 192.86 |
| 2013-01-24 | 200.00 |
| 2013-01-23 | 200.00 |
| 2013-01-22 | 196.43 |
| 2013-01-21 | 200.00 |
| 2013-01-18 | 196.43 |
| 2013-01-17 | 196.43 |
| 2013-01-16 | 200.00 |
| 2013-01-15 | 203.57 |
| 2013-01-14 | 200.00 |
| 2013-01-11 | 196.43 |
| 2013-01-10 | 203.57 |
| 2013-01-09 | 200.00 |
| 2013-01-08 | 196.43 |
| 2013-01-07 | 185.71 |
| 2013-01-04 | 171.43 |
| 2013-01-03 | 189.29 |
| 2013-01-02 | 164.29 |
| 2012-12-31 | 164.29 |
| 2012-12-28 | 160.71 |
| 2012-12-27 | 164.29 |
| 2012-12-24 | 160.71 |
| 2012-12-21 | 160.71 |
| 2012-12-20 | 160.71 |
| 2012-12-19 | 157.14 |
| 2012-12-18 | 160.71 |
| 2012-12-17 | 160.71 |
| 2012-12-14 | 160.71 |
| 2012-12-13 | 153.57 |
| 2012-12-12 | 164.29 |
| 2012-12-11 | 160.71 |
| 2012-12-10 | 150.00 |
| 2012-12-07 | 150.00 |
| 2012-12-06 | 150.00 |
| 2012-12-05 | 139.29 |
| 2012-12-04 | 128.57 |
| 2012-12-03 | 128.57 |
| 2012-11-30 | 128.57 |
| 2012-11-29 | 132.14 |
| 2012-11-28 | 132.14 |
| 2012-11-27 | 142.86 |
| 2012-11-26 | 142.86 |
| 2012-11-23 | 142.86 |
| 2012-11-22 | 139.29 |
| 2012-11-21 | 139.29 |
| 2012-11-20 | 142.86 |
| 2012-11-19 | 146.43 |
| 2012-11-16 | 146.43 |
| 2012-11-15 | 150.00 |
| 2012-11-14 | 142.86 |
| 2012-11-13 | 142.86 |
| 2012-11-12 | 142.86 |
| 2012-11-09 | 142.86 |
| 2012-11-08 | 139.29 |
| 2012-11-07 | 142.86 |
| 2012-11-06 | 142.86 |
| 2012-11-05 | 142.86 |
| 2012-11-02 | 157.14 |
| 2012-11-01 | 150.00 |
| 2012-10-31 | 150.00 |
| 2012-10-30 | 157.14 |
| 2012-10-29 | 157.14 |
| 2012-10-26 | 153.57 |
| 2012-10-25 | 153.57 |
| 2012-10-24 | 146.43 |
| 2012-10-22 | 142.86 |
| 2012-10-19 | 142.86 |
| 2012-10-18 | 142.86 |
| 2012-10-17 | 142.86 |
| 2012-10-16 | 142.86 |
| 2012-10-15 | 142.86 |
| 2012-10-12 | 150.00 |
| 2012-10-11 | 150.00 |
| 2012-10-10 | 150.00 |
| 2012-10-09 | 150.00 |
| 2012-10-08 | 146.43 |
| 2012-10-05 | 146.43 |
| 2012-10-04 | 142.86 |
| 2012-10-03 | 146.43 |
| 2012-09-28 | 157.14 |
| 2012-09-27 | 157.14 |
| 2012-09-26 | 153.57 |
| 2012-09-25 | 150.00 |
| 2012-09-24 | 146.43 |
| 2012-09-21 | 153.57 |
| 2012-09-20 | 153.57 |
| 2012-09-19 | 164.29 |
| 2012-09-18 | 146.43 |
| 2012-09-17 | 150.00 |
| 2012-09-14 | 139.29 |
| 2012-09-13 | 135.71 |
| 2012-09-12 | 132.14 |
| 2012-09-11 | 132.14 |
| 2012-09-10 | 139.29 |
| 2012-09-07 | 146.43 |
| 2012-09-06 | 135.71 |
| 2012-09-05 | 135.71 |
| 2012-09-04 | 142.86 |
| 2012-09-03 | 150.00 |
| 2012-08-31 | 150.00 |
| 2012-08-30 | 150.00 |
| 2012-08-29 | 150.00 |
| 2012-08-28 | 153.57 |
| 2012-08-27 | 153.57 |
| 2012-08-24 | 153.57 |
| 2012-08-23 | 153.57 |
| 2012-08-22 | 139.29 |
| 2012-08-21 | 150.00 |
| 2012-08-20 | 150.00 |
| 2012-08-17 | 153.57 |
| 2012-08-16 | 150.00 |
| 2012-08-15 | 150.00 |
| 2012-08-14 | 153.57 |
| 2012-08-13 | 146.43 |
| 2012-08-10 | 157.14 |
| 2012-08-09 | 157.14 |
| 2012-08-08 | 157.14 |
| 2012-08-07 | 157.14 |
| 2012-08-06 | 157.14 |
| 2012-08-03 | 157.14 |
| 2012-08-02 | 153.57 |
| 2012-08-01 | 157.14 |
| 2012-07-31 | 157.14 |
| 2012-07-30 | 157.14 |
| 2012-07-27 | 153.57 |
| 2012-07-26 | 153.57 |
| 2012-07-25 | 153.57 |
| 2012-07-24 | 157.14 |
| 2012-07-23 | 157.14 |
| 2012-07-20 | 164.29 |
| 2012-07-19 | 167.86 |
| 2012-07-18 | 153.57 |
| 2012-07-17 | 157.14 |
| 2012-07-16 | 157.14 |
| 2012-07-13 | 157.14 |
| 2012-07-12 | 153.57 |
| 2012-07-11 | 153.57 |
| 2012-07-10 | 153.57 |
| 2012-07-09 | 153.57 |
| 2012-07-06 | 164.29 |
| 2012-07-05 | 175.00 |
| 2012-07-04 | 175.00 |
| 2012-07-03 | 175.00 |
| 2012-06-29 | 175.00 |
| 2012-06-28 | 171.43 |
| 2012-06-27 | 167.86 |
| 2012-06-26 | 175.00 |
| 2012-06-25 | 167.86 |
| 2012-06-22 | 167.86 |
| 2012-06-21 | 178.57 |
| 2012-06-20 | 175.00 |
| 2012-06-19 | 171.43 |
| 2012-06-18 | 160.71 |
| 2012-06-15 | 160.71 |
| 2012-06-14 | 164.29 |
| 2012-06-13 | 160.71 |
| 2012-06-12 | 157.14 |
| 2012-06-11 | 157.14 |
| 2012-06-08 | 157.14 |
| 2012-06-07 | 150.00 |
| 2012-06-06 | 150.00 |
| 2012-06-05 | 150.00 |
| 2012-06-04 | 150.00 |
| 2012-06-01 | 150.00 |
| 2012-05-31 | 150.00 |
| 2012-05-30 | 160.71 |
| 2012-05-29 | 150.00 |
| 2012-05-28 | 150.00 |
| 2012-05-25 | 164.29 |
| 2012-05-24 | 167.86 |
| 2012-05-23 | 164.29 |
| 2012-05-22 | 164.29 |
| 2012-05-21 | 164.29 |
| 2012-05-18 | 171.43 |
| 2012-05-17 | 167.86 |
| 2012-05-16 | 167.86 |
| 2012-05-15 | 182.14 |
| 2012-05-14 | 178.57 |
| 2012-05-11 | 178.57 |
| 2012-05-10 | 192.86 |
| 2012-05-09 | 182.14 |
| 2012-05-08 | 185.71 |
| 2012-05-07 | 185.71 |
| 2012-05-04 | 185.71 |
| 2012-05-03 | 182.14 |
| 2012-05-02 | 185.71 |
| 2012-04-30 | 185.71 |
| 2012-04-27 | 189.29 |
| 2012-04-26 | 182.14 |
| 2012-04-25 | 178.57 |
| 2012-04-24 | 178.57 |
| 2012-04-23 | 185.71 |
| 2012-04-20 | 189.29 |
| 2012-04-19 | 182.14 |
| 2012-04-18 | 182.14 |
| 2012-04-17 | 178.57 |
| 2012-04-16 | 171.43 |
| 2012-04-13 | 171.43 |
| 2012-04-12 | 167.86 |
| 2012-04-11 | 171.43 |
| 2012-04-10 | 167.86 |
| 2012-04-05 | 164.29 |
| 2012-04-03 | 167.86 |
| 2012-04-02 | 167.86 |
| 2012-03-30 | 167.86 |
| 2012-03-29 | 164.29 |
| 2012-03-28 | 167.86 |
| 2012-03-27 | 164.29 |
| 2012-03-26 | 160.71 |
| 2012-03-23 | 164.29 |
| 2012-03-22 | 167.86 |
| 2012-03-21 | 171.43 |
| 2012-03-20 | 171.43 |
| 2012-03-19 | 167.86 |
| 2012-03-16 | 167.86 |
| 2012-03-15 | 146.43 |
| 2012-03-14 | 142.86 |
| 2012-03-13 | 142.86 |
| 2012-03-12 | 142.86 |
| 2012-03-09 | 139.29 |
| 2012-03-08 | 139.29 |
| 2012-03-07 | 132.14 |
| 2012-03-06 | 132.14 |
| 2012-03-05 | 142.86 |
| 2012-03-02 | 142.86 |
| 2012-03-01 | 132.14 |
| 2012-02-29 | 135.71 |
| 2012-02-28 | 135.71 |
| 2012-02-27 | 139.29 |
| 2012-02-24 | 139.29 |
| 2012-02-23 | 139.29 |
| 2012-02-22 | 135.71 |
| 2012-02-21 | 128.57 |
| 2012-02-20 | 132.14 |
| 2012-02-17 | 117.86 |
| 2012-02-16 | 114.29 |
| 2012-02-15 | 114.29 |
| 2012-02-14 | 114.29 |
| 2012-02-13 | 114.29 |
| 2012-02-10 | 114.29 |
| 2012-02-09 | 110.71 |
| 2012-02-08 | 100.00 |
| 2012-02-07 | 96.43 |
| 2012-02-06 | 100.00 |
| 2012-02-03 | 110.71 |
| 2012-02-02 | 96.43 |
| 2012-02-01 | 85.71 |
| 2012-01-31 | 85.71 |
| 2012-01-30 | 103.57 |
| 2012-01-27 | 110.71 |
| 2012-01-26 | 96.43 |
| 2012-01-20 | 85.71 |
| 2012-01-19 | 92.86 |
| 2012-01-18 | 89.29 |
| 2012-01-17 | 85.71 |
| 2012-01-16 | 85.71 |
| 2012-01-13 | 85.71 |
| 2012-01-12 | 85.71 |
| 2012-01-11 | 92.86 |
| 2012-01-10 | 85.71 |
| 2012-01-09 | 100.00 |
| 2012-01-06 | 103.57 |
| 2012-01-05 | 85.71 |
| 2012-01-04 | 85.71 |
| 2012-01-03 | 92.86 |
| 2011-12-30 | 110.71 |
| 2011-12-29 | 103.57 |
| 2011-12-28 | 110.71 |
| 2011-12-23 | 114.29 |
| 2011-12-22 | 110.71 |
| 2011-12-21 | 110.71 |
| 2011-12-20 | 114.29 |
| 2011-12-19 | 107.14 |
| 2011-12-16 | 107.14 |
| 2011-12-15 | 107.14 |
| 2011-12-14 | 107.14 |
| 2011-12-13 | 114.29 |
| 2011-12-12 | 114.29 |
| 2011-12-09 | 128.57 |
| 2011-12-08 | 121.43 |
| 2011-12-07 | 128.57 |
| 2011-12-06 | 128.57 |
| 2011-12-05 | 128.57 |
| 2011-12-02 | 128.57 |
| 2011-12-01 | 128.57 |
| 2011-11-30 | 125.00 |
| 2011-11-29 | 132.14 |
| 2011-11-28 | 125.00 |
| 2011-11-25 | 125.00 |
| 2011-11-24 | 114.29 |
| 2011-11-23 | 128.57 |
| 2011-11-22 | 132.14 |
| 2011-11-21 | 132.14 |
| 2011-11-18 | 135.71 |
| 2011-11-17 | 132.14 |
| 2011-11-16 | 135.71 |
| 2011-11-15 | 139.29 |
| 2011-11-14 | 142.86 |
| 2011-11-11 | 128.57 |
| 2011-11-10 | 128.57 |
| 2011-11-09 | 142.86 |
| 2011-11-08 | 132.14 |
| 2011-11-07 | 142.86 |
| 2011-11-04 | 150.00 |
| 2011-11-03 | 125.00 |
| 2011-11-02 | 132.14 |
| 2011-11-01 | 132.14 |
| 2011-10-31 | 135.71 |
| 2011-10-28 | 121.43 |
| 2011-10-27 | 121.43 |
| 2011-10-26 | 114.29 |
| 2011-10-25 | 103.57 |
| 2011-10-24 | 103.57 |
| 2011-10-21 | 103.57 |
| 2011-10-20 | 103.57 |
| 2011-10-19 | 107.14 |
| 2011-10-18 | 110.71 |
| 2011-10-17 | 110.71 |
| 2011-10-14 | 85.71 |
| 2011-10-13 | 85.71 |
| 2011-10-12 | 89.29 |
| 2011-10-11 | 76.79 |
| 2011-10-10 | 76.79 |
| 2011-10-07 | 62.50 |
| 2011-10-06 | 75.00 |
| 2011-10-04 | 64.29 |
| 2011-10-03 | 64.29 |
| 2011-09-30 | 75.00 |
| 2011-09-28 | 75.00 |
| 2011-09-27 | 78.57 |
| 2011-09-26 | 78.57 |
| 2011-09-23 | 100.00 |
| 2011-09-22 | 103.57 |
| 2011-09-21 | 107.14 |
| 2011-09-20 | 107.14 |
| 2011-09-19 | 107.14 |
| 2011-09-16 | 114.29 |
| 2011-09-15 | 100.00 |
| 2011-09-14 | 100.00 |
| 2011-09-12 | 114.29 |
| 2011-09-09 | 121.43 |
| 2011-09-08 | 110.71 |
| 2011-09-07 | 114.29 |
| 2011-09-06 | 114.29 |
| 2011-09-05 | 114.29 |
| 2011-09-02 | 117.86 |
| 2011-09-01 | 114.29 |
| 2011-08-31 | 103.57 |
| 2011-08-30 | 103.57 |
| 2011-08-29 | 96.43 |
| 2011-08-26 | 114.29 |
| 2011-08-25 | 121.43 |
| 2011-08-24 | 114.29 |
| 2011-08-23 | 107.14 |
| 2011-08-22 | 100.00 |
| 2011-08-19 | 110.71 |
| 2011-08-18 | 85.71 |
| 2011-08-17 | 82.14 |
| 2011-08-16 | 64.29 |
| 2011-08-15 | 71.43 |
| 2011-08-12 | 73.21 |
| 2011-08-11 | 75.00 |
| 2011-08-10 | 75.00 |
| 2011-08-09 | 78.57 |
| 2011-08-08 | 67.86 |
| 2011-08-05 | 78.57 |
| 2011-08-04 | 82.14 |
| 2011-08-03 | 85.71 |
| 2011-08-02 | 85.71 |
| 2011-08-01 | 85.71 |
| 2011-07-29 | 85.71 |
| 2011-07-28 | 85.71 |
| 2011-07-27 | 89.29 |
| 2011-07-26 | 82.14 |
| 2011-07-25 | 85.71 |
| 2011-07-22 | 85.71 |
| 2011-07-21 | 89.29 |
| 2011-07-20 | 75.00 |
| 2011-07-19 | 82.14 |
| 2011-07-18 | 82.14 |
| 2011-07-15 | 85.71 |
| 2011-07-14 | 85.71 |
| 2011-07-13 | 85.71 |
| 2011-07-12 | 78.57 |
| 2011-07-11 | 85.71 |
| 2011-07-08 | 78.57 |
| 2011-07-07 | 78.57 |
| 2011-07-06 | 78.57 |
| 2011-07-05 | 78.57 |
| 2011-07-04 | 82.14 |
| 2011-06-30 | 82.14 |
| 2011-06-29 | 82.14 |
| 2011-06-28 | 82.14 |
| 2011-06-27 | 85.71 |
| 2011-06-24 | 85.71 |
| 2011-06-23 | 85.71 |
| 2011-06-22 | 85.71 |
| 2011-06-21 | 89.29 |
| 2011-06-20 | 82.14 |
| 2011-06-17 | 78.57 |
| 2011-06-16 | 92.86 |
| 2011-06-15 | 92.86 |
| 2011-06-14 | 89.29 |
| 2011-06-13 | 85.71 |
| 2011-06-10 | 82.14 |
| 2011-06-09 | 92.86 |
| 2011-06-08 | 96.43 |
| 2011-06-07 | 89.29 |
| 2011-06-03 | 96.43 |
| 2011-06-02 | 82.14 |
| 2011-06-01 | 96.43 |
| 2011-05-31 | 82.14 |
| 2011-05-30 | 82.14 |
| 2011-05-27 | 82.14 |
| 2011-05-26 | 92.86 |
| 2011-05-25 | 78.57 |
| 2011-05-24 | 78.57 |
| 2011-05-23 | 78.57 |
| 2011-05-20 | 78.57 |
| 2011-05-19 | 89.29 |
| 2011-05-18 | 89.29 |
| 2011-05-17 | 92.86 |
| 2011-05-16 | 92.86 |
| 2011-05-13 | 103.57 |
| 2011-05-12 | 78.57 |
| 2011-05-11 | 78.57 |
| 2011-05-09 | 85.71 |
| 2011-05-06 | 85.71 |
| 2011-05-05 | 78.57 |
| 2011-05-04 | 82.14 |
| 2011-05-03 | 78.57 |
| 2011-04-29 | 89.29 |
| 2011-04-28 | 82.14 |
| 2011-04-27 | 78.57 |
| 2011-04-26 | 78.57 |
| 2011-04-21 | 76.79 |
| 2011-04-20 | 78.57 |
| 2011-04-19 | 89.29 |
| 2011-04-18 | 89.29 |
| 2011-04-15 | 89.29 |
| 2011-04-14 | 89.29 |
| 2011-04-13 | 96.43 |
| 2011-04-12 | 78.57 |
| 2011-04-11 | 89.29 |
| 2011-04-08 | 92.86 |
| 2011-04-07 | 78.57 |
| 2011-04-06 | 85.71 |
| 2011-04-04 | 89.29 |
| 2011-04-01 | 89.29 |
| 2011-03-31 | 89.29 |
| 2011-03-30 | 89.29 |
| 2011-03-29 | 89.29 |
| 2011-03-28 | 89.29 |
| 2011-03-25 | 89.29 |
| 2011-03-24 | 89.29 |
| 2011-03-23 | 89.29 |
| 2011-03-22 | 89.29 |
| 2011-03-21 | 85.71 |
| 2011-03-18 | 85.71 |
| 2011-03-17 | 78.57 |
| 2011-03-16 | 85.71 |
| 2011-03-15 | 92.86 |
| 2011-03-14 | 100.00 |
| 2011-03-11 | 103.57 |
| 2011-03-10 | 103.57 |
| 2011-03-09 | 103.57 |
| 2011-03-08 | 103.57 |
| 2011-03-07 | 89.29 |
| 2011-03-04 | 96.43 |
| 2011-03-03 | 89.29 |
| 2011-03-02 | 85.71 |
| 2011-03-01 | 85.71 |
| 2011-02-28 | 82.14 |
| 2011-02-25 | 82.14 |
| 2011-02-24 | 78.57 |
| 2011-02-23 | 92.86 |
| 2011-02-22 | 89.29 |
| 2011-02-21 | 103.57 |
| 2011-02-18 | 103.57 |
| 2011-02-17 | 100.00 |
| 2011-02-16 | 96.43 |
| 2011-02-15 | 92.86 |
| 2011-02-14 | 92.86 |
| 2011-02-11 | 96.43 |
| 2011-02-10 | 107.14 |
| 2011-02-09 | 96.43 |
| 2011-02-08 | 96.43 |
| 2011-02-07 | 107.14 |
| 2011-02-02 | 103.57 |
| 2011-02-01 | 103.57 |
| 2011-01-31 | 96.43 |
| 2011-01-28 | 96.43 |
| 2011-01-27 | 100.00 |
| 2011-01-26 | 103.57 |
| 2011-01-25 | 100.00 |
| 2011-01-24 | 107.14 |
| 2011-01-21 | 100.00 |
| 2011-01-20 | 107.14 |
| 2011-01-19 | 107.14 |
| 2011-01-18 | 110.71 |
| 2011-01-17 | 110.71 |
| 2011-01-14 | 110.71 |
| 2011-01-13 | 107.14 |
| 2011-01-12 | 107.14 |
| 2011-01-11 | 107.14 |
| 2011-01-10 | 100.00 |
| 2011-01-07 | 103.57 |
| 2011-01-06 | 103.57 |
| 2011-01-05 | 121.43 |
| 2011-01-04 | 125.00 |
| 2011-01-03 | 114.29 |
| 2010-12-31 | 110.71 |
| 2010-12-30 | 110.71 |
| 2010-12-29 | 107.14 |
| 2010-12-28 | 107.14 |
| 2010-12-24 | 107.14 |
| 2010-12-23 | 107.14 |
| 2010-12-22 | 110.71 |
| 2010-12-21 | 110.71 |
| 2010-12-20 | 117.86 |
| 2010-12-17 | 121.43 |
| 2010-12-16 | 132.14 |
| 2010-12-15 | 142.86 |
| 2010-12-14 | 135.71 |
| 2010-12-13 | 132.14 |
| 2010-12-10 | 153.57 |
| 2010-12-09 | 153.57 |
| 2010-12-08 | 139.29 |
| 2010-12-07 | 132.14 |
| 2010-12-06 | 132.14 |
| 2010-12-03 | 107.14 |
| 2010-12-02 | 100.00 |
| 2010-12-01 | 89.29 |
| 2010-11-30 | 92.86 |
| 2010-11-29 | 96.43 |
| 2010-11-26 | 89.29 |
| 2010-11-25 | 89.29 |
| 2010-11-24 | 92.86 |
| 2010-11-23 | 92.86 |
| 2010-11-22 | 96.43 |
| 2010-11-19 | 103.57 |
| 2010-11-18 | 85.71 |
| 2010-11-17 | 89.29 |
| 2010-11-16 | 85.71 |
| 2010-11-15 | 89.29 |
| 2010-11-12 | 89.29 |
| 2010-11-11 | 92.86 |
| 2010-11-10 | 92.86 |
| 2010-11-09 | 96.43 |
| 2010-11-08 | 92.86 |
| 2010-11-05 | 85.71 |
| 2010-11-04 | 85.71 |
| 2010-11-03 | 89.29 |
| 2010-11-02 | 89.29 |
| 2010-11-01 | 92.86 |
| 2010-10-29 | 92.86 |
| 2010-10-28 | 92.86 |
| 2010-10-27 | 92.86 |
| 2010-10-26 | 92.86 |
| 2010-10-25 | 96.43 |
| 2010-10-22 | 92.86 |
| 2010-10-21 | 92.86 |
| 2010-10-20 | 92.86 |
| 2010-10-19 | 92.86 |
| 2010-10-18 | 92.86 |
| 2010-10-15 | 100.00 |
| 2010-10-14 | 103.57 |
| 2010-10-13 | 92.86 |
| 2010-10-12 | 92.86 |
| 2010-10-11 | 107.14 |
| 2010-10-08 | 103.57 |
| 2010-10-07 | 100.00 |
| 2010-10-06 | 103.57 |
| 2010-10-05 | 107.14 |
| 2010-10-04 | 100.00 |
| 2010-09-30 | 103.57 |
| 2010-09-29 | 85.71 |
| 2010-09-28 | 96.43 |
| 2010-09-27 | 107.14 |
| 2010-09-24 | 103.57 |
| 2010-09-22 | 92.86 |
| 2010-09-21 | 75.00 |
| 2010-09-20 | 39.29 |
| 2010-09-17 | 30.36 |
| 2010-09-16 | 30.36 |
| 2010-09-15 | 35.71 |
| 2010-09-14 | 35.71 |
| 2010-09-13 | 26.79 |
| 2010-09-10 | 26.79 |
| 2010-09-09 | 26.79 |
| 2010-09-08 | 26.79 |
| 2010-09-07 | 28.57 |
| 2010-09-06 | 26.79 |
| 2010-09-03 | 28.57 |
| 2010-09-02 | 28.57 |
| 2010-09-01 | 28.57 |
| 2010-08-31 | 28.57 |
| 2010-08-30 | 32.14 |
| 2010-08-27 | 32.14 |
| 2010-08-26 | 25.00 |
| 2010-08-25 | 30.36 |
| 2010-08-24 | 28.57 |
| 2010-08-23 | 33.93 |
| 2010-08-20 | 35.71 |
| 2010-08-19 | 32.14 |
| 2010-08-18 | 32.14 |
| 2010-08-17 | 32.14 |
| 2010-08-16 | 30.36 |
| 2010-08-13 | 25.00 |
| 2010-08-12 | 25.00 |
| 2010-08-11 | 35.71 |
| 2010-08-10 | 28.57 |
| 2010-08-09 | 33.93 |
| 2010-08-06 | 33.93 |
| 2010-08-05 | 21.43 |
| 2010-08-04 | 17.86 |
| 2010-08-03 | 23.21 |
| 2010-08-02 | 23.21 |
| 2010-07-30 | 17.86 |
| 2010-07-29 | 19.64 |
| 2010-07-28 | 16.07 |
| 2010-07-27 | 19.64 |
| 2010-07-26 | 19.64 |
| 2010-07-23 | 19.64 |
| 2010-07-22 | 21.43 |
| 2010-07-21 | 26.79 |
| 2010-07-20 | 17.86 |
| 2010-07-19 | 21.43 |
| 2010-07-16 | 26.79 |
| 2010-07-15 | 17.86 |
| 2010-07-14 | 21.43 |
| 2010-07-13 | 25.00 |
| 2010-07-12 | 25.00 |
| 2010-07-09 | 25.00 |
| 2010-07-08 | 17.86 |
| 2010-07-07 | 17.86 |
| 2010-07-06 | 16.07 |
| 2010-07-05 | 23.21 |
| 2010-07-02 | 19.64 |
| 2010-06-30 | 19.64 |
| 2010-06-29 | 23.21 |
| 2010-06-28 | 23.21 |
| 2010-06-25 | 25.00 |
| 2010-06-24 | 25.00 |
| 2010-06-23 | 28.57 |
| 2010-06-22 | 26.79 |
| 2010-06-21 | 21.43 |
| 2010-06-18 | 25.00 |
| 2010-06-17 | 23.21 |
| 2010-06-15 | 33.93 |
| 2010-06-14 | 17.86 |
| 2010-06-11 | 19.64 |
| 2010-06-10 | 17.86 |
| 2010-06-09 | 25.00 |
| 2010-06-08 | 25.00 |
| 2010-06-07 | 16.07 |
| 2010-06-04 | 21.43 |
| 2010-06-03 | 21.43 |
| 2010-06-02 | 21.43 |
| 2010-06-01 | 21.43 |
| 2010-05-31 | 21.43 |
| 2010-05-28 | 26.79 |
| 2010-05-27 | 25.00 |
| 2010-05-26 | 28.57 |
| 2010-05-25 | 21.43 |
| 2010-05-24 | 25.00 |
| 2010-05-20 | 21.43 |
| 2010-05-19 | 19.64 |
| 2010-05-18 | 19.64 |
| 2010-05-17 | 21.43 |
| 2010-05-14 | 19.64 |
| 2010-05-13 | 19.64 |
| 2010-05-12 | 26.79 |
| 2010-05-11 | 26.79 |
| 2010-05-10 | 28.57 |
| 2010-05-07 | 25.00 |
| 2010-05-06 | 25.00 |
| 2010-05-05 | 28.57 |
| 2010-05-04 | 26.79 |
| 2010-05-03 | 30.36 |
| 2010-04-30 | 26.79 |
| 2010-04-29 | 28.57 |
| 2010-04-28 | 28.57 |
| 2010-04-27 | 23.21 |
| 2010-04-26 | 26.79 |
| 2010-04-23 | 26.79 |
| 2010-04-22 | 26.79 |
| 2010-04-21 | 26.79 |
| 2010-04-20 | 21.43 |
| 2010-04-19 | 26.79 |
| 2010-04-16 | 25.00 |
| 2010-04-15 | 28.57 |
| 2010-04-14 | 32.14 |
| 2010-04-13 | 26.79 |
| 2010-04-12 | 30.36 |
| 2010-04-09 | 30.36 |
| 2010-04-08 | 30.36 |
| 2010-04-07 | 28.57 |
| 2010-04-01 | 28.57 |
| 2010-03-31 | 25.00 |
| 2010-03-30 | 25.00 |
| 2010-03-29 | 21.43 |
| 2010-03-26 | 25.00 |
| 2010-03-25 | 17.86 |
| 2010-03-24 | 17.86 |
| 2010-03-23 | 21.43 |
| 2010-03-22 | 23.21 |
| 2010-03-19 | 28.57 |
| 2010-03-18 | 28.57 |
| 2010-03-17 | 30.36 |
| 2010-03-16 | 28.57 |
| 2010-03-15 | 23.21 |
| 2010-03-12 | 23.21 |
| 2010-03-11 | 25.00 |
| 2010-03-10 | 25.00 |
| 2010-03-09 | 28.57 |
| 2010-03-08 | 30.36 |
| 2010-03-05 | 26.79 |
| 2010-03-04 | 19.64 |
| 2010-03-03 | 12.50 |
| 2010-03-02 | 12.50 |
| 2010-03-01 | 12.50 |
| 2010-02-26 | 10.71 |
| 2010-02-25 | 12.50 |
| 2010-02-24 | 12.50 |
| 2010-02-23 | 10.71 |
| 2010-02-22 | 12.50 |
| 2010-02-19 | 12.50 |
| 2010-02-18 | 5.36 |
| 2010-02-17 | 3.57 |
| 2010-02-12 | 10.71 |
| 2010-02-11 | 8.93 |
| 2010-02-10 | 8.93 |
| 2010-02-09 | 0.00 |
| 2010-02-08 | 3.57 |
| 2010-02-05 | 3.57 |
| 2010-02-04 | 3.57 |
| 2010-02-03 | 7.14 |
| 2010-02-02 | 5.36 |
| 2010-02-01 | 3.57 |
| 2010-01-29 | 3.57 |
| 2010-01-28 | 5.36 |
| 2010-01-27 | 5.36 |
| 2010-01-26 | 5.36 |
| 2010-01-25 | 10.71 |
| 2010-01-22 | 10.71 |
| 2010-01-21 | 10.71 |
| 2010-01-20 | 14.29 |
| 2010-01-19 | 10.71 |
| 2010-01-18 | 10.71 |
| 2010-01-15 | 12.50 |
| 2010-01-14 | 16.07 |
| 2010-01-13 | 7.14 |
| 2010-01-12 | 7.14 |
| 2010-01-11 | 8.93 |
| 2010-01-08 | 8.93 |
| 2010-01-07 | 5.36 |
| 2010-01-06 | 8.93 |
| 2010-01-05 | 10.71 |
| 2010-01-04 | 10.71 |
| 2009-12-31 | 8.93 |
| 2009-12-30 | 8.93 |
| 2009-12-29 | 10.71 |
| 2009-12-28 | 7.14 |
| 2009-12-24 | 7.14 |
| 2009-12-23 | 7.14 |
| 2009-12-22 | 3.57 |
| 2009-12-21 | 10.71 |
| 2009-12-18 | 7.14 |
| 2009-12-17 | 14.29 |
| 2009-12-16 | 19.64 |
| 2009-12-15 | 19.64 |
| 2009-12-14 | 25.00 |
| 2009-12-11 | 25.00 |
| 2009-12-10 | 23.21 |
| 2009-12-09 | 19.64 |
| 2009-12-08 | 28.57 |
| 2009-12-07 | 26.79 |
| 2009-12-04 | 50.00 |
| 2009-12-03 | 50.00 |
| 2009-12-02 | 50.00 |
| 2009-12-01 | 71.43 |
| 2009-11-30 | 69.64 |
| 2009-11-27 | 64.29 |
| 2009-11-26 | 67.86 |
| 2009-11-25 | 69.64 |
| 2009-11-24 | 67.86 |
| 2009-11-23 | 76.79 |
| 2009-11-20 | 73.21 |
| 2009-11-19 | 67.86 |
| 2009-11-18 | 64.29 |
| 2009-11-17 | 64.29 |
| 2009-11-16 | 64.29 |
| 2009-11-13 | 75.00 |
| 2009-11-12 | 75.00 |
| 2009-11-11 | 67.86 |
| 2009-11-10 | 67.86 |
| 2009-11-09 | 78.57 |
| 2009-11-06 | 67.86 |
| 2009-11-05 | 62.50 |
| 2009-11-04 | 58.93 |
| 2009-11-03 | 62.50 |
| 2009-11-02 | 58.93 |
| 2009-10-30 | 60.71 |
| 2009-10-29 | 53.57 |
| 2009-10-28 | 51.79 |
| 2009-10-27 | 57.14 |
| 2009-10-23 | 62.50 |
| 2009-10-22 | 66.07 |
| 2009-10-21 | 66.07 |
| 2009-10-20 | 66.07 |
| 2009-10-19 | 75.00 |
| 2009-10-16 | 73.21 |
| 2009-10-15 | 67.86 |
| 2009-10-14 | 71.43 |
| 2009-10-13 | 75.00 |
| 2009-10-12 | 69.64 |
| 2009-10-09 | 78.57 |
| 2009-10-08 | 78.57 |
| 2009-10-07 | 75.00 |
| 2009-10-06 | 78.57 |
| 2009-10-05 | 69.64 |
| 2009-10-02 | 66.07 |
| 2009-09-30 | 69.64 |
| 2009-09-29 | 67.86 |
| 2009-09-28 | 64.29 |
| 2009-09-25 | 64.29 |
| 2009-09-24 | 67.86 |
| 2009-09-23 | 71.43 |
| 2009-09-22 | 71.43 |
| 2009-09-21 | 73.21 |
| 2009-09-18 | 73.21 |
| 2009-09-17 | 73.21 |
| 2009-09-16 | 73.21 |
| 2009-09-15 | 73.21 |
| 2009-09-14 | 73.21 |
| 2009-09-11 | 73.21 |
| 2009-09-10 | 73.21 |
| 2009-09-09 | 73.21 |
| 2009-09-08 | 73.21 |
| 2009-09-07 | 69.64 |
| 2009-09-04 | 71.43 |
| 2009-09-03 | 71.43 |
| 2009-09-02 | 75.00 |
| 2009-09-01 | 67.86 |
| 2009-08-31 | 67.86 |
| 2009-08-28 | 71.43 |
| 2009-08-27 | 75.00 |
| 2009-08-26 | 75.00 |
| 2009-08-25 | 71.43 |
| 2009-08-24 | 71.43 |
| 2009-08-21 | 71.43 |
| 2009-08-20 | 75.00 |
| 2009-08-19 | 71.43 |
| 2009-08-18 | 76.79 |
| 2009-08-17 | 71.43 |
| 2009-08-14 | 75.00 |
| 2009-08-13 | 78.57 |
| 2009-08-12 | 73.21 |
| 2009-08-11 | 78.57 |
| 2009-08-10 | 82.14 |
| 2009-08-07 | 78.57 |
| 2009-08-06 | 85.71 |
| 2009-08-05 | 85.71 |
| 2009-08-04 | 96.43 |
| 2009-08-03 | 85.71 |
| 2009-07-31 | 85.71 |
| 2009-07-30 | 69.64 |
| 2009-07-29 | 67.86 |
| 2009-07-28 | 78.57 |
| 2009-07-27 | 75.00 |
| 2009-07-24 | 67.86 |
| 2009-07-23 | 67.86 |
| 2009-07-22 | 71.43 |
| 2009-07-21 | 71.43 |
| 2009-07-20 | 69.64 |
| 2009-07-17 | 67.86 |
| 2009-07-16 | 67.86 |
| 2009-07-15 | 76.79 |
| 2009-07-14 | 71.43 |
| 2009-07-13 | 64.29 |
| 2009-07-10 | 67.86 |
| 2009-07-09 | 71.43 |
| 2009-07-08 | 64.29 |
| 2009-07-07 | 64.29 |
| 2009-07-06 | 67.86 |
| 2009-07-03 | 58.93 |
| 2009-07-02 | 58.93 |
| 2009-06-30 | 50.00 |
| 2009-06-29 | 48.21 |
| 2009-06-26 | 53.57 |
| 2009-06-25 | 53.57 |
| 2009-06-24 | 60.71 |
| 2009-06-23 | 64.29 |
| 2009-06-22 | 67.86 |
| 2009-06-19 | 57.14 |
| 2009-06-18 | 57.14 |
| 2009-06-17 | 55.36 |
| 2009-06-16 | 60.71 |
| 2009-06-15 | 64.29 |
| 2009-06-12 | 78.57 |
| 2009-06-11 | 89.29 |
| 2009-06-10 | 96.43 |
| 2009-06-09 | 71.43 |
| 2009-06-08 | 78.57 |
| 2009-06-05 | 64.29 |
| 2009-06-04 | 57.14 |
| 2009-06-03 | 57.14 |
| 2009-06-02 | 51.79 |
| 2009-06-01 | 55.36 |
| 2009-05-29 | 50.00 |
| 2009-05-27 | 48.21 |
| 2009-05-26 | 46.43 |
| 2009-05-25 | 44.64 |
| 2009-05-22 | 46.43 |
| 2009-05-21 | 51.79 |
| 2009-05-20 | 48.21 |
| 2009-05-19 | 53.57 |
| 2009-05-18 | 33.93 |
| 2009-05-15 | 32.14 |
| 2009-05-14 | 28.57 |
| 2009-05-13 | 35.71 |
| 2009-05-12 | 32.14 |
| 2009-05-11 | 21.43 |
| 2009-05-08 | 33.93 |
| 2009-05-07 | 25.00 |
| 2009-05-06 | 25.00 |
| 2009-05-05 | 14.29 |
| 2009-05-04 | 17.86 |
| 2009-04-30 | 14.29 |
| 2009-04-29 | 12.50 |
| 2009-04-28 | 7.14 |
| 2009-04-27 | 7.14 |
| 2009-04-24 | 7.14 |
| 2009-04-23 | 14.29 |
| 2009-04-22 | 14.29 |
| 2009-04-21 | 7.14 |
| 2009-04-20 | 14.29 |
| 2009-04-17 | 17.86 |
| 2009-04-16 | 17.86 |
| 2009-04-15 | 14.29 |
| 2009-04-14 | 12.50 |
| 2009-04-09 | 10.71 |
| 2009-04-08 | 5.36 |
| 2009-04-07 | 7.14 |
| 2009-04-06 | 10.71 |
| 2009-04-03 | 8.93 |
| 2009-04-02 | 7.14 |
| 2009-04-01 | 7.14 |
| 2009-03-31 | 3.57 |
| 2009-03-30 | 3.57 |
| 2009-03-27 | 7.14 |
| 2009-03-26 | 3.57 |
| 2009-03-25 | 3.57 |
| 2009-03-24 | 3.57 |
| 2009-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy