Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08006 | 2000-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8006 % |
|---|---|
| 2025-10-31 | -90.33 |
| 2025-10-30 | -90.74 |
| 2025-10-28 | -90.58 |
| 2025-10-27 | -90.42 |
| 2025-10-24 | -91.23 |
| 2025-10-23 | -91.23 |
| 2025-10-22 | -91.23 |
| 2025-10-21 | -91.23 |
| 2025-10-20 | -91.23 |
| 2025-10-17 | -91.23 |
| 2025-10-16 | -91.23 |
| 2025-10-15 | -91.48 |
| 2025-10-14 | -90.99 |
| 2025-10-13 | -90.91 |
| 2025-10-10 | -90.50 |
| 2025-10-09 | -90.66 |
| 2025-10-08 | -89.92 |
| 2025-10-06 | -90.17 |
| 2025-10-03 | -90.17 |
| 2025-10-02 | -90.17 |
| 2025-09-30 | -89.92 |
| 2025-09-29 | -89.76 |
| 2025-09-26 | -90.01 |
| 2025-09-25 | -89.92 |
| 2025-09-24 | -89.92 |
| 2025-09-23 | -89.60 |
| 2025-09-22 | -89.60 |
| 2025-09-19 | -90.09 |
| 2025-09-18 | -90.09 |
| 2025-09-17 | -90.09 |
| 2025-09-16 | -90.50 |
| 2025-09-15 | -91.25 |
| 2025-09-12 | -91.13 |
| 2025-09-11 | -91.07 |
| 2025-09-10 | -91.07 |
| 2025-09-09 | -91.37 |
| 2025-09-08 | -91.37 |
| 2025-09-05 | -91.37 |
| 2025-09-04 | -90.95 |
| 2025-09-03 | -90.89 |
| 2025-09-02 | -91.37 |
| 2025-09-01 | -91.73 |
| 2025-08-29 | -92.32 |
| 2025-08-28 | -92.80 |
| 2025-08-27 | -92.32 |
| 2025-08-26 | -92.32 |
| 2025-08-25 | -92.68 |
| 2025-08-22 | -92.44 |
| 2025-08-21 | -92.44 |
| 2025-08-20 | -92.26 |
| 2025-08-19 | -92.26 |
| 2025-08-18 | -92.44 |
| 2025-08-15 | -92.44 |
| 2025-08-14 | -91.97 |
| 2025-08-13 | -91.67 |
| 2025-08-12 | -92.38 |
| 2025-08-11 | -92.32 |
| 2025-08-08 | -91.73 |
| 2025-08-07 | -92.32 |
| 2025-08-06 | -92.56 |
| 2025-08-05 | -91.67 |
| 2025-08-04 | -91.61 |
| 2025-08-01 | -91.61 |
| 2025-07-31 | -91.61 |
| 2025-07-30 | -91.61 |
| 2025-07-29 | -91.61 |
| 2025-07-28 | -92.02 |
| 2025-07-25 | -91.91 |
| 2025-07-24 | -91.91 |
| 2025-07-23 | -91.67 |
| 2025-07-22 | -91.55 |
| 2025-07-21 | -91.55 |
| 2025-07-18 | -91.97 |
| 2025-07-17 | -91.73 |
| 2025-07-16 | -91.67 |
| 2025-07-15 | -91.67 |
| 2025-07-14 | -91.43 |
| 2025-07-11 | -91.55 |
| 2025-07-10 | -92.86 |
| 2025-07-09 | -92.74 |
| 2025-07-08 | -93.51 |
| 2025-07-07 | -93.87 |
| 2025-07-04 | -93.87 |
| 2025-07-03 | -93.87 |
| 2025-07-02 | -93.87 |
| 2025-06-30 | -93.87 |
| 2025-06-27 | -93.87 |
| 2025-06-26 | -93.87 |
| 2025-06-25 | -94.64 |
| 2025-06-24 | -94.64 |
| 2025-06-23 | -94.23 |
| 2025-06-20 | -94.88 |
| 2025-06-19 | -94.52 |
| 2025-06-18 | -95.12 |
| 2025-06-17 | -94.35 |
| 2025-06-16 | -93.87 |
| 2025-06-13 | -94.52 |
| 2025-06-12 | -94.46 |
| 2025-06-11 | -94.17 |
| 2025-06-10 | -94.05 |
| 2025-06-09 | -93.57 |
| 2025-06-06 | -93.69 |
| 2025-06-05 | -92.86 |
| 2025-06-04 | -92.38 |
| 2025-06-03 | -92.26 |
| 2025-06-02 | -92.08 |
| 2025-05-30 | -92.08 |
| 2025-05-29 | -91.85 |
| 2025-05-28 | -92.08 |
| 2025-05-27 | -91.19 |
| 2025-05-26 | -90.18 |
| 2025-05-23 | -90.12 |
| 2025-05-22 | -93.16 |
| 2025-05-21 | -93.81 |
| 2025-05-20 | -94.41 |
| 2025-05-19 | -93.39 |
| 2025-05-16 | -93.39 |
| 2025-05-15 | -93.39 |
| 2025-05-14 | -93.45 |
| 2025-05-13 | -93.45 |
| 2025-05-12 | -93.51 |
| 2025-05-09 | -93.51 |
| 2025-05-08 | -93.51 |
| 2025-05-07 | -93.51 |
| 2025-05-06 | -93.51 |
| 2025-05-02 | -93.51 |
| 2025-04-30 | -93.57 |
| 2025-04-29 | -93.57 |
| 2025-04-28 | -93.69 |
| 2025-04-25 | -93.16 |
| 2025-04-24 | -92.44 |
| 2025-04-23 | -92.44 |
| 2025-04-22 | -92.44 |
| 2025-04-17 | -92.44 |
| 2025-04-16 | -92.44 |
| 2025-04-15 | -92.44 |
| 2025-04-14 | -92.44 |
| 2025-04-11 | -92.98 |
| 2025-04-10 | -93.22 |
| 2025-04-09 | -93.22 |
| 2025-04-08 | -93.27 |
| 2025-04-07 | -93.27 |
| 2025-04-03 | -93.27 |
| 2025-04-02 | -92.86 |
| 2025-04-01 | -92.86 |
| 2025-03-31 | -92.86 |
| 2025-03-28 | -92.86 |
| 2025-03-27 | -92.86 |
| 2025-03-26 | -92.92 |
| 2025-03-25 | -92.56 |
| 2025-03-24 | -91.97 |
| 2025-03-21 | -91.97 |
| 2025-03-20 | -91.97 |
| 2025-03-19 | -92.14 |
| 2025-03-18 | -92.14 |
| 2025-03-17 | -92.02 |
| 2025-03-14 | -92.14 |
| 2025-03-13 | -92.20 |
| 2025-03-12 | -92.20 |
| 2025-03-11 | -92.26 |
| 2025-03-10 | -91.19 |
| 2025-03-07 | -91.13 |
| 2025-03-06 | -90.36 |
| 2025-03-05 | -90.12 |
| 2025-03-04 | -89.82 |
| 2025-03-03 | -89.82 |
| 2025-02-28 | -89.82 |
| 2025-02-27 | -89.82 |
| 2025-02-26 | -89.82 |
| 2025-02-25 | -89.82 |
| 2025-02-24 | -89.82 |
| 2025-02-21 | -89.82 |
| 2025-02-20 | -89.82 |
| 2025-02-19 | -89.88 |
| 2025-02-18 | -89.82 |
| 2025-02-17 | -91.07 |
| 2025-02-14 | -91.37 |
| 2025-02-13 | -91.37 |
| 2025-02-12 | -91.37 |
| 2025-02-11 | -91.37 |
| 2025-02-10 | -91.37 |
| 2025-02-07 | -91.67 |
| 2025-02-06 | -91.67 |
| 2025-02-05 | -91.85 |
| 2025-02-04 | -91.67 |
| 2025-02-03 | -91.67 |
| 2025-01-28 | -91.67 |
| 2025-01-27 | -91.67 |
| 2025-01-24 | -91.67 |
| 2025-01-23 | -91.67 |
| 2025-01-22 | -91.67 |
| 2025-01-21 | -91.67 |
| 2025-01-20 | -91.67 |
| 2025-01-17 | -91.67 |
| 2025-01-16 | -91.49 |
| 2025-01-15 | -91.49 |
| 2025-01-14 | -91.49 |
| 2025-01-13 | -91.61 |
| 2025-01-10 | -91.61 |
| 2025-01-09 | -91.61 |
| 2025-01-08 | -91.61 |
| 2025-01-07 | -90.30 |
| 2025-01-06 | -90.18 |
| 2025-01-03 | -90.18 |
| 2025-01-02 | -90.18 |
| 2024-12-31 | -90.18 |
| 2024-12-30 | -90.18 |
| 2024-12-27 | -90.18 |
| 2024-12-24 | -90.18 |
| 2024-12-23 | -90.18 |
| 2024-12-20 | -90.18 |
| 2024-12-19 | -90.18 |
| 2024-12-18 | -90.18 |
| 2024-12-17 | -90.18 |
| 2024-12-16 | -90.18 |
| 2024-12-13 | -90.18 |
| 2024-12-12 | -90.18 |
| 2024-12-11 | -90.18 |
| 2024-12-10 | -90.18 |
| 2024-12-09 | -90.77 |
| 2024-12-06 | -90.77 |
| 2024-12-05 | -90.77 |
| 2024-12-04 | -90.77 |
| 2024-12-03 | -90.77 |
| 2024-12-02 | -91.07 |
| 2024-11-29 | -91.07 |
| 2024-11-28 | -91.37 |
| 2024-11-27 | -91.13 |
| 2024-11-26 | -91.13 |
| 2024-11-25 | -91.19 |
| 2024-11-22 | -91.19 |
| 2024-11-21 | -91.19 |
| 2024-11-20 | -91.31 |
| 2024-11-19 | -91.37 |
| 2024-11-18 | -91.37 |
| 2024-11-15 | -91.55 |
| 2024-11-14 | -91.55 |
| 2024-11-13 | -91.55 |
| 2024-11-12 | -91.61 |
| 2024-11-11 | -90.30 |
| 2024-11-08 | -90.18 |
| 2024-11-07 | -90.18 |
| 2024-11-06 | -90.18 |
| 2024-11-05 | -90.18 |
| 2024-11-04 | -90.18 |
| 2024-11-01 | -90.18 |
| 2024-10-31 | -90.18 |
| 2024-10-30 | -90.18 |
| 2024-10-29 | -90.18 |
| 2024-10-28 | -90.18 |
| 2024-10-25 | -90.18 |
| 2024-10-24 | -90.18 |
| 2024-10-23 | -90.18 |
| 2024-10-22 | -90.48 |
| 2024-10-21 | -90.00 |
| 2024-10-18 | -90.00 |
| 2024-10-17 | -89.29 |
| 2024-10-16 | -89.29 |
| 2024-10-15 | -89.29 |
| 2024-10-14 | -89.29 |
| 2024-10-10 | -89.29 |
| 2024-10-09 | -89.29 |
| 2024-10-08 | -88.99 |
| 2024-10-07 | -88.99 |
| 2024-10-04 | -89.58 |
| 2024-10-03 | -91.01 |
| 2024-10-02 | -91.07 |
| 2024-09-30 | -90.24 |
| 2024-09-27 | -90.24 |
| 2024-09-26 | -91.13 |
| 2024-09-25 | -91.37 |
| 2024-09-24 | -92.14 |
| 2024-09-23 | -91.37 |
| 2024-09-20 | -91.37 |
| 2024-09-19 | -91.67 |
| 2024-09-17 | -90.24 |
| 2024-09-16 | -90.18 |
| 2024-09-13 | -90.18 |
| 2024-09-12 | -90.18 |
| 2024-09-11 | -89.94 |
| 2024-09-10 | -89.88 |
| 2024-09-09 | -89.88 |
| 2024-09-05 | -89.29 |
| 2024-09-04 | -89.29 |
| 2024-09-03 | -89.29 |
| 2024-09-02 | -89.29 |
| 2024-08-30 | -89.29 |
| 2024-08-29 | -89.29 |
| 2024-08-28 | -89.23 |
| 2024-08-27 | -89.23 |
| 2024-08-26 | -89.23 |
| 2024-08-23 | -89.23 |
| 2024-08-22 | -89.23 |
| 2024-08-21 | -89.23 |
| 2024-08-20 | -89.17 |
| 2024-08-19 | -89.17 |
| 2024-08-16 | -90.18 |
| 2024-08-15 | -90.18 |
| 2024-08-14 | -90.18 |
| 2024-08-13 | -90.18 |
| 2024-08-12 | -90.18 |
| 2024-08-09 | -90.18 |
| 2024-08-08 | -90.18 |
| 2024-08-07 | -90.18 |
| 2024-08-06 | -90.18 |
| 2024-08-05 | -90.18 |
| 2024-08-02 | -90.18 |
| 2024-08-01 | -90.18 |
| 2024-07-31 | -90.18 |
| 2024-07-30 | -90.18 |
| 2024-07-29 | -90.18 |
| 2024-07-26 | -90.18 |
| 2024-07-25 | -90.18 |
| 2024-07-24 | -90.18 |
| 2024-07-23 | -90.18 |
| 2024-07-22 | -90.18 |
| 2024-07-19 | -90.18 |
| 2024-07-18 | -90.18 |
| 2024-07-17 | -90.18 |
| 2024-07-16 | -90.18 |
| 2024-07-15 | -90.18 |
| 2024-07-12 | -90.18 |
| 2024-07-11 | -90.18 |
| 2024-07-10 | -90.18 |
| 2024-07-09 | -90.18 |
| 2024-07-08 | -90.18 |
| 2024-07-05 | -90.18 |
| 2024-07-04 | -90.18 |
| 2024-07-03 | -90.66 |
| 2024-07-02 | -90.42 |
| 2024-06-28 | -90.42 |
| 2024-06-27 | -90.30 |
| 2024-06-26 | -90.30 |
| 2024-06-25 | -89.70 |
| 2024-06-24 | -89.70 |
| 2024-06-21 | -89.70 |
| 2024-06-20 | -89.70 |
| 2024-06-19 | -89.70 |
| 2024-06-18 | -89.64 |
| 2024-06-17 | -89.64 |
| 2024-06-14 | -90.48 |
| 2024-06-13 | -90.77 |
| 2024-06-12 | -90.77 |
| 2024-06-11 | -90.77 |
| 2024-06-07 | -90.77 |
| 2024-06-06 | -90.95 |
| 2024-06-05 | -90.48 |
| 2024-06-04 | -90.48 |
| 2024-06-03 | -90.48 |
| 2024-05-31 | -90.48 |
| 2024-05-30 | -90.48 |
| 2024-05-29 | -90.48 |
| 2024-05-28 | -90.48 |
| 2024-05-27 | -90.48 |
| 2024-05-24 | -90.48 |
| 2024-05-23 | -90.48 |
| 2024-05-22 | -88.69 |
| 2024-05-21 | -88.69 |
| 2024-05-20 | -88.69 |
| 2024-05-17 | -88.69 |
| 2024-05-16 | -88.69 |
| 2024-05-14 | -88.69 |
| 2024-05-13 | -88.69 |
| 2024-05-10 | -88.69 |
| 2024-05-09 | -89.88 |
| 2024-05-08 | -89.88 |
| 2024-05-07 | -89.58 |
| 2024-05-06 | -89.58 |
| 2024-05-03 | -89.58 |
| 2024-05-02 | -90.77 |
| 2024-04-30 | -91.07 |
| 2024-04-29 | -91.07 |
| 2024-04-26 | -92.26 |
| 2024-04-25 | -90.77 |
| 2024-04-24 | -90.77 |
| 2024-04-23 | -90.77 |
| 2024-04-22 | -90.77 |
| 2024-04-19 | -90.36 |
| 2024-04-18 | -90.36 |
| 2024-04-17 | -90.36 |
| 2024-04-16 | -90.36 |
| 2024-04-15 | -90.36 |
| 2024-04-12 | -90.36 |
| 2024-04-11 | -90.48 |
| 2024-04-10 | -90.48 |
| 2024-04-09 | -90.48 |
| 2024-04-08 | -90.48 |
| 2024-04-05 | -90.48 |
| 2024-04-03 | -89.64 |
| 2024-04-02 | -89.64 |
| 2024-03-28 | -88.75 |
| 2024-03-27 | -89.64 |
| 2024-03-26 | -91.37 |
| 2024-03-25 | -91.37 |
| 2024-03-22 | -90.30 |
| 2024-03-21 | -90.30 |
| 2024-03-20 | -90.30 |
| 2024-03-19 | -91.19 |
| 2024-03-18 | -88.10 |
| 2024-03-15 | -88.10 |
| 2024-03-14 | -87.56 |
| 2024-03-13 | -87.14 |
| 2024-03-12 | -90.00 |
| 2024-03-11 | -90.00 |
| 2024-03-08 | -90.00 |
| 2024-03-07 | -90.00 |
| 2024-03-06 | -90.00 |
| 2024-03-05 | -90.00 |
| 2024-03-04 | -90.00 |
| 2024-03-01 | -90.00 |
| 2024-02-29 | -90.00 |
| 2024-02-28 | -90.18 |
| 2024-02-27 | -90.18 |
| 2024-02-26 | -90.18 |
| 2024-02-23 | -90.18 |
| 2024-02-22 | -90.18 |
| 2024-02-21 | -90.18 |
| 2024-02-20 | -90.48 |
| 2024-02-19 | -90.48 |
| 2024-02-16 | -90.48 |
| 2024-02-15 | -88.99 |
| 2024-02-14 | -88.99 |
| 2024-02-09 | -88.99 |
| 2024-02-08 | -88.99 |
| 2024-02-07 | -88.99 |
| 2024-02-06 | -88.99 |
| 2024-02-05 | -89.58 |
| 2024-02-02 | -89.58 |
| 2024-02-01 | -89.58 |
| 2024-01-31 | -89.58 |
| 2024-01-30 | -89.88 |
| 2024-01-29 | -88.69 |
| 2024-01-26 | -84.53 |
| 2024-01-25 | -84.53 |
| 2024-01-24 | -87.50 |
| 2024-01-23 | -87.20 |
| 2024-01-22 | -86.91 |
| 2024-01-19 | -86.91 |
| 2024-01-18 | -84.82 |
| 2024-01-17 | -90.54 |
| 2024-01-16 | -89.35 |
| 2024-01-15 | -89.35 |
| 2024-01-12 | -89.35 |
| 2024-01-11 | -89.88 |
| 2024-01-10 | -89.88 |
| 2024-01-09 | -89.88 |
| 2024-01-08 | -89.88 |
| 2024-01-05 | -89.88 |
| 2024-01-04 | -89.88 |
| 2024-01-03 | -89.88 |
| 2024-01-02 | -89.88 |
| 2023-12-29 | -89.88 |
| 2023-12-28 | -89.88 |
| 2023-12-27 | -89.88 |
| 2023-12-22 | -89.88 |
| 2023-12-21 | -89.88 |
| 2023-12-20 | -89.88 |
| 2023-12-19 | -89.88 |
| 2023-12-18 | -89.88 |
| 2023-12-15 | -89.88 |
| 2023-12-14 | -89.88 |
| 2023-12-13 | -89.88 |
| 2023-12-12 | -89.88 |
| 2023-12-11 | -89.88 |
| 2023-12-08 | -89.88 |
| 2023-12-07 | -89.88 |
| 2023-12-06 | -89.88 |
| 2023-12-05 | -89.88 |
| 2023-12-04 | -89.88 |
| 2023-12-01 | -89.29 |
| 2023-11-30 | -89.29 |
| 2023-11-29 | -89.29 |
| 2023-11-28 | -89.29 |
| 2023-11-27 | -89.29 |
| 2023-11-24 | -89.29 |
| 2023-11-23 | -89.29 |
| 2023-11-22 | -89.29 |
| 2023-11-21 | -89.29 |
| 2023-11-20 | -89.29 |
| 2023-11-17 | -89.29 |
| 2023-11-16 | -88.69 |
| 2023-11-15 | -87.68 |
| 2023-11-14 | -87.20 |
| 2023-11-13 | -87.80 |
| 2023-11-10 | -87.80 |
| 2023-11-09 | -87.80 |
| 2023-11-08 | -87.80 |
| 2023-11-07 | -87.80 |
| 2023-11-06 | -87.68 |
| 2023-11-03 | -88.81 |
| 2023-11-02 | -85.12 |
| 2023-11-01 | -83.63 |
| 2023-10-31 | -83.63 |
| 2023-10-30 | -83.63 |
| 2023-10-27 | -83.63 |
| 2023-10-26 | -83.34 |
| 2023-10-25 | -83.34 |
| 2023-10-24 | -82.74 |
| 2023-10-20 | -83.34 |
| 2023-10-19 | -83.04 |
| 2023-10-18 | -82.74 |
| 2023-10-17 | -83.34 |
| 2023-10-16 | -83.34 |
| 2023-10-13 | -83.93 |
| 2023-10-12 | -85.36 |
| 2023-10-11 | -85.72 |
| 2023-10-10 | -87.20 |
| 2023-10-09 | -89.29 |
| 2023-10-06 | -90.12 |
| 2023-10-05 | -90.36 |
| 2023-10-04 | -90.54 |
| 2023-10-03 | -90.54 |
| 2023-09-29 | -90.54 |
| 2023-09-28 | -90.54 |
| 2023-09-27 | -90.54 |
| 2023-09-26 | -90.54 |
| 2023-09-25 | -90.54 |
| 2023-09-22 | -90.54 |
| 2023-09-21 | -90.54 |
| 2023-09-20 | -90.54 |
| 2023-09-19 | -90.54 |
| 2023-09-18 | -91.37 |
| 2023-09-15 | -91.67 |
| 2023-09-14 | -93.10 |
| 2023-09-13 | -93.75 |
| 2023-09-12 | -93.93 |
| 2023-09-11 | -92.62 |
| 2023-09-07 | -92.62 |
| 2023-09-06 | -92.62 |
| 2023-09-05 | -92.62 |
| 2023-09-04 | -92.62 |
| 2023-08-31 | -92.62 |
| 2023-08-30 | -92.62 |
| 2023-08-29 | -92.62 |
| 2023-08-28 | -92.62 |
| 2023-08-25 | -92.62 |
| 2023-08-24 | -92.62 |
| 2023-08-23 | -92.62 |
| 2023-08-22 | -92.62 |
| 2023-08-21 | -92.62 |
| 2023-08-18 | -92.62 |
| 2023-08-17 | -92.62 |
| 2023-08-16 | -92.62 |
| 2023-08-15 | -92.62 |
| 2023-08-14 | -92.62 |
| 2023-08-11 | -92.62 |
| 2023-08-10 | -92.62 |
| 2023-08-09 | -92.62 |
| 2023-08-08 | -92.62 |
| 2023-08-07 | -92.44 |
| 2023-08-04 | -92.26 |
| 2023-08-03 | -92.08 |
| 2023-08-02 | -92.02 |
| 2023-08-01 | -91.97 |
| 2023-07-31 | -91.97 |
| 2023-07-28 | -91.91 |
| 2023-07-27 | -91.07 |
| 2023-07-26 | -91.07 |
| 2023-07-25 | -91.07 |
| 2023-07-24 | -91.07 |
| 2023-07-21 | -91.07 |
| 2023-07-20 | -91.07 |
| 2023-07-19 | -91.19 |
| 2023-07-18 | -91.19 |
| 2023-07-14 | -91.19 |
| 2023-07-13 | -91.19 |
| 2023-07-12 | -91.19 |
| 2023-07-11 | -91.07 |
| 2023-07-10 | -90.66 |
| 2023-07-07 | -90.66 |
| 2023-07-06 | -90.66 |
| 2023-07-05 | -90.66 |
| 2023-07-04 | -90.66 |
| 2023-07-03 | -90.66 |
| 2023-06-30 | -90.66 |
| 2023-06-29 | -91.43 |
| 2023-06-28 | -92.08 |
| 2023-06-27 | -91.07 |
| 2023-06-26 | -91.07 |
| 2023-06-23 | -91.07 |
| 2023-06-21 | -91.07 |
| 2023-06-20 | -91.07 |
| 2023-06-19 | -91.07 |
| 2023-06-16 | -91.07 |
| 2023-06-15 | -91.07 |
| 2023-06-14 | -89.17 |
| 2023-06-13 | -89.17 |
| 2023-06-12 | -89.17 |
| 2023-06-09 | -89.17 |
| 2023-06-08 | -89.17 |
| 2023-06-07 | -89.17 |
| 2023-06-06 | -89.17 |
| 2023-06-05 | -89.23 |
| 2023-06-02 | -89.23 |
| 2023-06-01 | -89.23 |
| 2023-05-31 | -89.23 |
| 2023-05-30 | -89.23 |
| 2023-05-29 | -89.23 |
| 2023-05-25 | -89.23 |
| 2023-05-24 | -89.23 |
| 2023-05-23 | -89.29 |
| 2023-05-22 | -89.17 |
| 2023-05-19 | -88.93 |
| 2023-05-18 | -88.93 |
| 2023-05-17 | -88.93 |
| 2023-05-16 | -88.99 |
| 2023-05-15 | -88.99 |
| 2023-05-12 | -88.99 |
| 2023-05-11 | -88.99 |
| 2023-05-10 | -88.99 |
| 2023-05-09 | -88.99 |
| 2023-05-08 | -88.99 |
| 2023-05-05 | -88.99 |
| 2023-05-04 | -88.99 |
| 2023-05-03 | -88.99 |
| 2023-05-02 | -88.99 |
| 2023-04-28 | -88.99 |
| 2023-04-27 | -88.99 |
| 2023-04-26 | -89.11 |
| 2023-04-25 | -89.11 |
| 2023-04-24 | -88.87 |
| 2023-04-21 | -88.87 |
| 2023-04-20 | -88.87 |
| 2023-04-19 | -88.87 |
| 2023-04-18 | -88.87 |
| 2023-04-17 | -88.87 |
| 2023-04-14 | -88.93 |
| 2023-04-13 | -88.99 |
| 2023-04-12 | -88.99 |
| 2023-04-11 | -88.69 |
| 2023-04-06 | -88.69 |
| 2023-04-04 | -88.69 |
| 2023-04-03 | -88.69 |
| 2023-03-31 | -88.69 |
| 2023-03-30 | -88.69 |
| 2023-03-29 | -88.69 |
| 2023-03-28 | -88.69 |
| 2023-03-27 | -88.69 |
| 2023-03-24 | -88.69 |
| 2023-03-23 | -88.69 |
| 2023-03-22 | -88.10 |
| 2023-03-21 | -87.62 |
| 2023-03-20 | -86.91 |
| 2023-03-17 | -86.91 |
| 2023-03-16 | -86.61 |
| 2023-03-15 | -85.12 |
| 2023-03-14 | -85.12 |
| 2023-03-13 | -85.12 |
| 2023-03-10 | -85.12 |
| 2023-03-09 | -85.12 |
| 2023-03-08 | -85.60 |
| 2023-03-07 | -86.25 |
| 2023-03-06 | -86.55 |
| 2023-03-03 | -86.55 |
| 2023-03-02 | -86.55 |
| 2023-03-01 | -86.55 |
| 2023-02-28 | -86.73 |
| 2023-02-27 | -86.91 |
| 2023-02-24 | -87.50 |
| 2023-02-23 | -87.50 |
| 2023-02-22 | -87.50 |
| 2023-02-21 | -87.50 |
| 2023-02-20 | -87.38 |
| 2023-02-17 | -87.56 |
| 2023-02-16 | -87.56 |
| 2023-02-15 | -87.56 |
| 2023-02-14 | -87.56 |
| 2023-02-13 | -87.92 |
| 2023-02-10 | -87.86 |
| 2023-02-09 | -88.10 |
| 2023-02-08 | -88.45 |
| 2023-02-07 | -88.99 |
| 2023-02-06 | -89.58 |
| 2023-02-03 | -90.00 |
| 2023-02-02 | -90.48 |
| 2023-02-01 | -90.48 |
| 2023-01-31 | -90.48 |
| 2023-01-30 | -90.48 |
| 2023-01-27 | -90.48 |
| 2023-01-26 | -90.06 |
| 2023-01-20 | -90.06 |
| 2023-01-19 | -90.18 |
| 2023-01-18 | -90.18 |
| 2023-01-17 | -90.18 |
| 2023-01-16 | -90.18 |
| 2023-01-13 | -90.18 |
| 2023-01-12 | -90.18 |
| 2023-01-11 | -90.18 |
| 2023-01-10 | -90.18 |
| 2023-01-09 | -90.24 |
| 2023-01-06 | -90.30 |
| 2023-01-05 | -90.36 |
| 2023-01-04 | -90.42 |
| 2023-01-03 | -90.30 |
| 2022-12-30 | -90.42 |
| 2022-12-29 | -90.42 |
| 2022-12-28 | -90.95 |
| 2022-12-23 | -89.58 |
| 2022-12-22 | -89.58 |
| 2022-12-21 | -89.11 |
| 2022-12-20 | -89.11 |
| 2022-12-19 | -89.11 |
| 2022-12-16 | -88.87 |
| 2022-12-15 | -88.87 |
| 2022-12-14 | -88.81 |
| 2022-12-13 | -88.81 |
| 2022-12-12 | -88.81 |
| 2022-12-09 | -88.81 |
| 2022-12-08 | -88.81 |
| 2022-12-07 | -88.81 |
| 2022-12-06 | -88.81 |
| 2022-12-05 | -88.81 |
| 2022-12-02 | -88.81 |
| 2022-12-01 | -88.87 |
| 2022-11-30 | -88.87 |
| 2022-11-29 | -88.87 |
| 2022-11-28 | -87.50 |
| 2022-11-25 | -87.50 |
| 2022-11-24 | -87.50 |
| 2022-11-23 | -87.50 |
| 2022-11-22 | -87.50 |
| 2022-11-21 | -87.50 |
| 2022-11-18 | -88.87 |
| 2022-11-17 | -88.87 |
| 2022-11-16 | -88.87 |
| 2022-11-15 | -88.93 |
| 2022-11-14 | -88.99 |
| 2022-11-11 | -88.99 |
| 2022-11-10 | -88.99 |
| 2022-11-09 | -88.99 |
| 2022-11-08 | -88.99 |
| 2022-11-07 | -88.99 |
| 2022-11-04 | -88.99 |
| 2022-11-03 | -88.99 |
| 2022-11-02 | -88.99 |
| 2022-11-01 | -88.99 |
| 2022-10-31 | -88.99 |
| 2022-10-28 | -88.99 |
| 2022-10-27 | -88.99 |
| 2022-10-26 | -88.10 |
| 2022-10-25 | -88.10 |
| 2022-10-24 | -88.10 |
| 2022-10-21 | -87.80 |
| 2022-10-20 | -87.80 |
| 2022-10-19 | -87.80 |
| 2022-10-18 | -87.80 |
| 2022-10-17 | -87.80 |
| 2022-10-14 | -87.80 |
| 2022-10-13 | -87.80 |
| 2022-10-12 | -87.20 |
| 2022-10-11 | -87.20 |
| 2022-10-10 | -87.20 |
| 2022-10-07 | -87.20 |
| 2022-10-06 | -87.20 |
| 2022-10-05 | -87.20 |
| 2022-10-03 | -87.20 |
| 2022-09-30 | -87.20 |
| 2022-09-29 | -87.20 |
| 2022-09-28 | -87.20 |
| 2022-09-27 | -87.20 |
| 2022-09-26 | -87.50 |
| 2022-09-23 | -85.54 |
| 2022-09-22 | -85.54 |
| 2022-09-21 | -85.54 |
| 2022-09-20 | -85.54 |
| 2022-09-19 | -85.54 |
| 2022-09-16 | -85.54 |
| 2022-09-15 | -85.54 |
| 2022-09-14 | -85.54 |
| 2022-09-13 | -85.54 |
| 2022-09-09 | -85.54 |
| 2022-09-08 | -85.54 |
| 2022-09-07 | -85.54 |
| 2022-09-06 | -85.54 |
| 2022-09-05 | -85.42 |
| 2022-09-02 | -85.42 |
| 2022-09-01 | -85.42 |
| 2022-08-31 | -85.42 |
| 2022-08-30 | -85.42 |
| 2022-08-29 | -85.42 |
| 2022-08-26 | -85.42 |
| 2022-08-25 | -85.42 |
| 2022-08-24 | -85.42 |
| 2022-08-23 | -85.42 |
| 2022-08-22 | -85.42 |
| 2022-08-19 | -86.31 |
| 2022-08-18 | -86.31 |
| 2022-08-17 | -86.31 |
| 2022-08-16 | -86.31 |
| 2022-08-15 | -86.31 |
| 2022-08-12 | -86.31 |
| 2022-08-11 | -86.31 |
| 2022-08-10 | -86.31 |
| 2022-08-09 | -86.31 |
| 2022-08-08 | -86.31 |
| 2022-08-05 | -86.31 |
| 2022-08-04 | -87.03 |
| 2022-08-03 | -86.07 |
| 2022-08-02 | -86.07 |
| 2022-08-01 | -86.43 |
| 2022-07-29 | -86.43 |
| 2022-07-28 | -86.43 |
| 2022-07-27 | -86.43 |
| 2022-07-26 | -86.43 |
| 2022-07-25 | -86.61 |
| 2022-07-22 | -83.93 |
| 2022-07-21 | -83.93 |
| 2022-07-20 | -83.93 |
| 2022-07-19 | -85.42 |
| 2022-07-18 | -85.42 |
| 2022-07-15 | -87.44 |
| 2022-07-14 | -87.38 |
| 2022-07-13 | -87.50 |
| 2022-07-12 | -86.31 |
| 2022-07-11 | -86.31 |
| 2022-07-08 | -86.25 |
| 2022-07-07 | -86.25 |
| 2022-07-06 | -85.72 |
| 2022-07-05 | -86.61 |
| 2022-07-04 | -86.61 |
| 2022-06-30 | -86.61 |
| 2022-06-29 | -84.82 |
| 2022-06-28 | -79.76 |
| 2022-06-27 | -79.76 |
| 2022-06-24 | -79.76 |
| 2022-06-23 | -79.76 |
| 2022-06-22 | -79.53 |
| 2022-06-21 | -77.38 |
| 2022-06-20 | -76.19 |
| 2022-06-17 | -76.19 |
| 2022-06-16 | -76.19 |
| 2022-06-15 | -76.19 |
| 2022-06-14 | -76.19 |
| 2022-06-13 | -75.72 |
| 2022-06-10 | -80.95 |
| 2022-06-09 | -79.76 |
| 2022-06-08 | -82.14 |
| 2022-06-07 | -82.14 |
| 2022-06-06 | -82.38 |
| 2022-06-02 | -82.62 |
| 2022-06-01 | -82.14 |
| 2022-05-31 | -82.14 |
| 2022-05-30 | -82.14 |
| 2022-05-27 | -82.14 |
| 2022-05-26 | -82.14 |
| 2022-05-25 | -82.14 |
| 2022-05-24 | -81.91 |
| 2022-05-23 | -81.91 |
| 2022-05-20 | -81.91 |
| 2022-05-19 | -81.91 |
| 2022-05-18 | -81.91 |
| 2022-05-17 | -82.14 |
| 2022-05-16 | -82.14 |
| 2022-05-13 | -82.14 |
| 2022-05-12 | -82.14 |
| 2022-05-11 | -80.95 |
| 2022-05-10 | -80.95 |
| 2022-05-06 | -78.57 |
| 2022-05-05 | -78.57 |
| 2022-05-04 | -80.48 |
| 2022-05-03 | -82.62 |
| 2022-04-29 | -82.62 |
| 2022-04-28 | -82.86 |
| 2022-04-27 | -82.86 |
| 2022-04-26 | -82.14 |
| 2022-04-25 | -82.86 |
| 2022-04-22 | -82.38 |
| 2022-04-21 | -82.38 |
| 2022-04-20 | -82.38 |
| 2022-04-19 | -82.38 |
| 2022-04-14 | -82.38 |
| 2022-04-13 | -81.67 |
| 2022-04-12 | -81.43 |
| 2022-04-11 | -81.43 |
| 2022-04-08 | -80.72 |
| 2022-04-07 | -80.95 |
| 2022-04-06 | -80.00 |
| 2022-04-04 | -79.53 |
| 2022-04-01 | -81.43 |
| 2022-03-31 | -82.86 |
| 2022-03-30 | -82.86 |
| 2022-03-29 | -82.86 |
| 2022-03-28 | -82.86 |
| 2022-03-25 | -82.86 |
| 2022-03-24 | -80.95 |
| 2022-03-23 | -80.00 |
| 2022-03-22 | -80.00 |
| 2022-03-21 | -79.76 |
| 2022-03-18 | -84.29 |
| 2022-03-17 | -84.29 |
| 2022-03-16 | -84.29 |
| 2022-03-15 | -84.29 |
| 2022-03-14 | -84.29 |
| 2022-03-11 | -82.86 |
| 2022-03-10 | -82.86 |
| 2022-03-09 | -82.86 |
| 2022-03-08 | -83.10 |
| 2022-03-07 | -82.14 |
| 2022-03-04 | -82.86 |
| 2022-03-03 | -82.86 |
| 2022-03-02 | -82.14 |
| 2022-03-01 | -82.14 |
| 2022-02-28 | -79.76 |
| 2022-02-25 | -79.76 |
| 2022-02-24 | -79.76 |
| 2022-02-23 | -80.24 |
| 2022-02-22 | -77.38 |
| 2022-02-21 | -77.38 |
| 2022-02-18 | -79.29 |
| 2022-02-17 | -79.05 |
| 2022-02-16 | -79.05 |
| 2022-02-15 | -80.00 |
| 2022-02-14 | -80.00 |
| 2022-02-11 | -80.72 |
| 2022-02-10 | -80.72 |
| 2022-02-09 | -76.67 |
| 2022-02-08 | -77.62 |
| 2022-02-07 | -83.57 |
| 2022-02-04 | -83.57 |
| 2022-01-31 | -83.57 |
| 2022-01-28 | -83.57 |
| 2022-01-27 | -83.57 |
| 2022-01-26 | -83.34 |
| 2022-01-25 | -83.10 |
| 2022-01-24 | -82.86 |
| 2022-01-21 | -82.86 |
| 2022-01-20 | -83.57 |
| 2022-01-19 | -83.81 |
| 2022-01-18 | -83.81 |
| 2022-01-17 | -82.62 |
| 2022-01-14 | -82.62 |
| 2022-01-13 | -82.62 |
| 2022-01-12 | -82.62 |
| 2022-01-11 | -84.05 |
| 2022-01-10 | -84.53 |
| 2022-01-07 | -84.53 |
| 2022-01-06 | -83.34 |
| 2022-01-05 | -81.67 |
| 2022-01-04 | -82.86 |
| 2022-01-03 | -83.10 |
| 2021-12-31 | -83.57 |
| 2021-12-30 | -83.34 |
| 2021-12-29 | -82.86 |
| 2021-12-28 | -82.62 |
| 2021-12-24 | -82.62 |
| 2021-12-23 | -82.62 |
| 2021-12-22 | -82.62 |
| 2021-12-21 | -82.62 |
| 2021-12-20 | -82.62 |
| 2021-12-17 | -81.19 |
| 2021-12-16 | -82.14 |
| 2021-12-15 | -82.14 |
| 2021-12-14 | -82.14 |
| 2021-12-13 | -82.14 |
| 2021-12-10 | -82.14 |
| 2021-12-09 | -82.14 |
| 2021-12-08 | -82.62 |
| 2021-12-07 | -82.62 |
| 2021-12-06 | -81.43 |
| 2021-12-03 | -82.86 |
| 2021-12-02 | -82.62 |
| 2021-12-01 | -82.62 |
| 2021-11-30 | -81.43 |
| 2021-11-29 | -81.19 |
| 2021-11-26 | -81.19 |
| 2021-11-25 | -81.19 |
| 2021-11-24 | -81.19 |
| 2021-11-23 | -81.19 |
| 2021-11-22 | -80.95 |
| 2021-11-19 | -82.62 |
| 2021-11-18 | -81.67 |
| 2021-11-17 | -81.67 |
| 2021-11-16 | -81.43 |
| 2021-11-15 | -81.43 |
| 2021-11-12 | -81.91 |
| 2021-11-11 | -81.91 |
| 2021-11-10 | -81.91 |
| 2021-11-09 | -81.91 |
| 2021-11-08 | -81.91 |
| 2021-11-05 | -81.43 |
| 2021-11-04 | -82.62 |
| 2021-11-03 | -81.43 |
| 2021-11-02 | -81.43 |
| 2021-11-01 | -81.43 |
| 2021-10-29 | -81.19 |
| 2021-10-28 | -80.72 |
| 2021-10-27 | -80.72 |
| 2021-10-26 | -80.72 |
| 2021-10-25 | -80.24 |
| 2021-10-22 | -80.00 |
| 2021-10-21 | -81.67 |
| 2021-10-20 | -81.67 |
| 2021-10-19 | -81.67 |
| 2021-10-18 | -81.67 |
| 2021-10-15 | -81.43 |
| 2021-10-12 | -81.43 |
| 2021-10-11 | -81.43 |
| 2021-10-08 | -81.43 |
| 2021-10-07 | -82.62 |
| 2021-10-06 | -83.10 |
| 2021-10-05 | -83.10 |
| 2021-10-04 | -83.10 |
| 2021-09-30 | -80.24 |
| 2021-09-29 | -80.24 |
| 2021-09-28 | -80.24 |
| 2021-09-27 | -80.24 |
| 2021-09-24 | -80.24 |
| 2021-09-23 | -80.24 |
| 2021-09-21 | -81.43 |
| 2021-09-20 | -81.67 |
| 2021-09-17 | -81.67 |
| 2021-09-16 | -82.86 |
| 2021-09-15 | -82.38 |
| 2021-09-14 | -82.86 |
| 2021-09-13 | -84.29 |
| 2021-09-10 | -80.48 |
| 2021-09-09 | -79.53 |
| 2021-09-08 | -79.53 |
| 2021-09-07 | -79.53 |
| 2021-09-06 | -79.53 |
| 2021-09-03 | -79.53 |
| 2021-09-02 | -80.48 |
| 2021-09-01 | -78.81 |
| 2021-08-31 | -79.05 |
| 2021-08-30 | -80.95 |
| 2021-08-27 | -80.95 |
| 2021-08-26 | -82.14 |
| 2021-08-25 | -81.67 |
| 2021-08-24 | -81.67 |
| 2021-08-23 | -82.14 |
| 2021-08-20 | -82.62 |
| 2021-08-19 | -82.62 |
| 2021-08-18 | -82.62 |
| 2021-08-17 | -82.62 |
| 2021-08-16 | -82.62 |
| 2021-08-13 | -82.14 |
| 2021-08-12 | -82.14 |
| 2021-08-11 | -82.14 |
| 2021-08-10 | -82.14 |
| 2021-08-09 | -82.14 |
| 2021-08-06 | -80.95 |
| 2021-08-05 | -80.95 |
| 2021-08-04 | -80.95 |
| 2021-08-03 | -80.95 |
| 2021-08-02 | -80.95 |
| 2021-07-30 | -80.95 |
| 2021-07-29 | -80.95 |
| 2021-07-28 | -80.48 |
| 2021-07-27 | -80.48 |
| 2021-07-26 | -82.14 |
| 2021-07-23 | -82.14 |
| 2021-07-22 | -82.14 |
| 2021-07-21 | -82.38 |
| 2021-07-20 | -82.38 |
| 2021-07-19 | -82.38 |
| 2021-07-16 | -80.95 |
| 2021-07-15 | -80.95 |
| 2021-07-14 | -80.95 |
| 2021-07-13 | -80.95 |
| 2021-07-12 | -82.14 |
| 2021-07-09 | -82.14 |
| 2021-07-08 | -80.95 |
| 2021-07-07 | -80.95 |
| 2021-07-06 | -81.91 |
| 2021-07-05 | -80.95 |
| 2021-07-02 | -81.67 |
| 2021-06-30 | -81.43 |
| 2021-06-29 | -81.43 |
| 2021-06-28 | -79.76 |
| 2021-06-25 | -79.53 |
| 2021-06-24 | -79.53 |
| 2021-06-23 | -79.53 |
| 2021-06-22 | -79.76 |
| 2021-06-21 | -79.76 |
| 2021-06-18 | -79.76 |
| 2021-06-17 | -79.76 |
| 2021-06-16 | -79.53 |
| 2021-06-15 | -79.53 |
| 2021-06-11 | -79.05 |
| 2021-06-10 | -79.05 |
| 2021-06-09 | -77.38 |
| 2021-06-08 | -77.38 |
| 2021-06-07 | -78.81 |
| 2021-06-04 | -79.05 |
| 2021-06-03 | -80.00 |
| 2021-06-02 | -79.05 |
| 2021-06-01 | -81.67 |
| 2021-05-31 | -80.95 |
| 2021-05-28 | -80.48 |
| 2021-05-27 | -79.76 |
| 2021-05-26 | -81.19 |
| 2021-05-25 | -81.91 |
| 2021-05-24 | -81.91 |
| 2021-05-21 | -81.19 |
| 2021-05-20 | -81.19 |
| 2021-05-18 | -81.19 |
| 2021-05-17 | -82.14 |
| 2021-05-14 | -80.48 |
| 2021-05-13 | -81.91 |
| 2021-05-12 | -81.19 |
| 2021-05-11 | -81.43 |
| 2021-05-10 | -81.19 |
| 2021-05-07 | -80.95 |
| 2021-05-06 | -80.48 |
| 2021-05-05 | -80.48 |
| 2021-05-04 | -80.48 |
| 2021-05-03 | -81.67 |
| 2021-04-30 | -81.67 |
| 2021-04-29 | -80.95 |
| 2021-04-28 | -81.19 |
| 2021-04-27 | -81.19 |
| 2021-04-26 | -81.19 |
| 2021-04-23 | -81.19 |
| 2021-04-22 | -81.19 |
| 2021-04-21 | -80.72 |
| 2021-04-20 | -80.72 |
| 2021-04-19 | -80.72 |
| 2021-04-16 | -80.72 |
| 2021-04-15 | -80.95 |
| 2021-04-14 | -80.95 |
| 2021-04-13 | -79.29 |
| 2021-04-12 | -80.48 |
| 2021-04-09 | -80.48 |
| 2021-04-08 | -80.48 |
| 2021-04-07 | -80.48 |
| 2021-04-01 | -80.95 |
| 2021-03-31 | -80.95 |
| 2021-03-30 | -80.95 |
| 2021-03-29 | -80.95 |
| 2021-03-26 | -80.95 |
| 2021-03-25 | -80.95 |
| 2021-03-24 | -80.24 |
| 2021-03-23 | -79.76 |
| 2021-03-22 | -79.53 |
| 2021-03-19 | -79.53 |
| 2021-03-18 | -80.48 |
| 2021-03-17 | -79.53 |
| 2021-03-16 | -79.53 |
| 2021-03-15 | -79.53 |
| 2021-03-12 | -78.57 |
| 2021-03-11 | -78.57 |
| 2021-03-10 | -78.57 |
| 2021-03-09 | -77.86 |
| 2021-03-08 | -77.86 |
| 2021-03-05 | -78.81 |
| 2021-03-04 | -77.86 |
| 2021-03-03 | -77.86 |
| 2021-03-02 | -79.05 |
| 2021-03-01 | -78.57 |
| 2021-02-26 | -78.57 |
| 2021-02-25 | -76.67 |
| 2021-02-24 | -77.38 |
| 2021-02-23 | -79.76 |
| 2021-02-22 | -77.38 |
| 2021-02-19 | -79.53 |
| 2021-02-18 | -79.53 |
| 2021-02-17 | -76.19 |
| 2021-02-16 | -80.24 |
| 2021-02-11 | -80.95 |
| 2021-02-10 | -81.19 |
| 2021-02-09 | -81.19 |
| 2021-02-08 | -79.76 |
| 2021-02-05 | -80.24 |
| 2021-02-04 | -80.95 |
| 2021-02-03 | -80.48 |
| 2021-02-02 | -81.19 |
| 2021-02-01 | -81.43 |
| 2021-01-29 | -81.43 |
| 2021-01-28 | -79.29 |
| 2021-01-27 | -79.29 |
| 2021-01-26 | -77.86 |
| 2021-01-25 | -76.67 |
| 2021-01-22 | -76.67 |
| 2021-01-21 | -76.67 |
| 2021-01-20 | -80.24 |
| 2021-01-19 | -80.24 |
| 2021-01-18 | -80.24 |
| 2021-01-15 | -81.19 |
| 2021-01-14 | -81.67 |
| 2021-01-13 | -81.43 |
| 2021-01-12 | -78.81 |
| 2021-01-11 | -81.91 |
| 2021-01-08 | -81.91 |
| 2021-01-07 | -81.91 |
| 2021-01-06 | -81.91 |
| 2021-01-05 | -81.91 |
| 2021-01-04 | -81.43 |
| 2020-12-31 | -81.67 |
| 2020-12-30 | -81.67 |
| 2020-12-29 | -81.67 |
| 2020-12-28 | -81.67 |
| 2020-12-24 | -81.67 |
| 2020-12-23 | -81.43 |
| 2020-12-22 | -81.67 |
| 2020-12-21 | -81.67 |
| 2020-12-18 | -81.43 |
| 2020-12-17 | -81.43 |
| 2020-12-16 | -77.86 |
| 2020-12-15 | -77.86 |
| 2020-12-14 | -77.86 |
| 2020-12-11 | -77.86 |
| 2020-12-10 | -77.38 |
| 2020-12-09 | -80.72 |
| 2020-12-08 | -80.72 |
| 2020-12-07 | -80.72 |
| 2020-12-04 | -80.72 |
| 2020-12-03 | -77.62 |
| 2020-12-02 | -79.53 |
| 2020-12-01 | -83.10 |
| 2020-11-30 | -82.62 |
| 2020-11-27 | -81.91 |
| 2020-11-26 | -81.91 |
| 2020-11-25 | -81.91 |
| 2020-11-24 | -82.14 |
| 2020-11-23 | -82.14 |
| 2020-11-20 | -82.14 |
| 2020-11-19 | -82.14 |
| 2020-11-18 | -82.14 |
| 2020-11-17 | -82.14 |
| 2020-11-16 | -81.67 |
| 2020-11-13 | -79.76 |
| 2020-11-12 | -79.76 |
| 2020-11-11 | -79.76 |
| 2020-11-10 | -79.76 |
| 2020-11-09 | -80.00 |
| 2020-11-06 | -80.00 |
| 2020-11-05 | -80.00 |
| 2020-11-04 | -80.00 |
| 2020-11-03 | -79.76 |
| 2020-11-02 | -80.48 |
| 2020-10-30 | -77.15 |
| 2020-10-29 | -80.72 |
| 2020-10-28 | -80.72 |
| 2020-10-27 | -80.48 |
| 2020-10-23 | -79.76 |
| 2020-10-22 | -79.76 |
| 2020-10-21 | -79.76 |
| 2020-10-20 | -79.76 |
| 2020-10-19 | -81.19 |
| 2020-10-16 | -81.19 |
| 2020-10-15 | -81.19 |
| 2020-10-14 | -82.14 |
| 2020-10-12 | -80.24 |
| 2020-10-09 | -79.29 |
| 2020-10-08 | -79.29 |
| 2020-10-07 | -79.05 |
| 2020-10-06 | -79.05 |
| 2020-10-05 | -82.14 |
| 2020-09-30 | -80.95 |
| 2020-09-29 | -80.72 |
| 2020-09-28 | -80.72 |
| 2020-09-25 | -80.72 |
| 2020-09-24 | -78.57 |
| 2020-09-23 | -78.57 |
| 2020-09-22 | -78.57 |
| 2020-09-21 | -78.57 |
| 2020-09-18 | -78.34 |
| 2020-09-17 | -76.67 |
| 2020-09-16 | -73.57 |
| 2020-09-15 | -77.38 |
| 2020-09-14 | -76.67 |
| 2020-09-11 | -74.76 |
| 2020-09-10 | -74.29 |
| 2020-09-09 | -71.43 |
| 2020-09-08 | -71.43 |
| 2020-09-07 | -71.43 |
| 2020-09-04 | -71.43 |
| 2020-09-03 | -73.81 |
| 2020-09-02 | -76.67 |
| 2020-09-01 | -76.67 |
| 2020-08-31 | -76.67 |
| 2020-08-28 | -76.67 |
| 2020-08-27 | -76.43 |
| 2020-08-26 | -76.67 |
| 2020-08-25 | -76.19 |
| 2020-08-24 | -76.19 |
| 2020-08-21 | -76.67 |
| 2020-08-20 | -76.67 |
| 2020-08-19 | -76.19 |
| 2020-08-18 | -76.19 |
| 2020-08-17 | -76.19 |
| 2020-08-14 | -76.19 |
| 2020-08-13 | -76.19 |
| 2020-08-12 | -76.19 |
| 2020-08-11 | -76.19 |
| 2020-08-10 | -77.38 |
| 2020-08-07 | -77.38 |
| 2020-08-06 | -77.38 |
| 2020-08-05 | -76.19 |
| 2020-08-04 | -76.19 |
| 2020-08-03 | -76.19 |
| 2020-07-31 | -76.19 |
| 2020-07-30 | -77.86 |
| 2020-07-29 | -78.10 |
| 2020-07-28 | -78.34 |
| 2020-07-27 | -78.34 |
| 2020-07-24 | -78.81 |
| 2020-07-23 | -79.05 |
| 2020-07-22 | -79.05 |
| 2020-07-21 | -73.81 |
| 2020-07-20 | -73.81 |
| 2020-07-17 | -65.48 |
| 2020-07-16 | -65.00 |
| 2020-07-15 | -64.77 |
| 2020-07-14 | -64.29 |
| 2020-07-13 | -63.10 |
| 2020-07-10 | -66.19 |
| 2020-07-09 | -66.67 |
| 2020-07-08 | -71.67 |
| 2020-07-07 | -71.67 |
| 2020-07-06 | -70.24 |
| 2020-07-03 | -75.72 |
| 2020-07-02 | -77.15 |
| 2020-06-30 | -78.57 |
| 2020-06-29 | -79.05 |
| 2020-06-26 | -79.76 |
| 2020-06-24 | -78.57 |
| 2020-06-23 | -78.57 |
| 2020-06-22 | -78.81 |
| 2020-06-19 | -79.76 |
| 2020-06-18 | -79.76 |
| 2020-06-17 | -80.24 |
| 2020-06-16 | -81.43 |
| 2020-06-15 | -81.67 |
| 2020-06-12 | -81.43 |
| 2020-06-11 | -81.43 |
| 2020-06-10 | -81.19 |
| 2020-06-09 | -80.72 |
| 2020-06-08 | -82.14 |
| 2020-06-05 | -81.19 |
| 2020-06-04 | -82.62 |
| 2020-06-03 | -81.19 |
| 2020-06-02 | -82.86 |
| 2020-06-01 | -82.38 |
| 2020-05-29 | -81.91 |
| 2020-05-28 | -82.14 |
| 2020-05-27 | -82.14 |
| 2020-05-26 | -82.14 |
| 2020-05-25 | -82.14 |
| 2020-05-22 | -82.14 |
| 2020-05-21 | -82.14 |
| 2020-05-20 | -81.91 |
| 2020-05-19 | -81.67 |
| 2020-05-18 | -81.67 |
| 2020-05-15 | -81.67 |
| 2020-05-14 | -81.91 |
| 2020-05-13 | -78.81 |
| 2020-05-12 | -79.05 |
| 2020-05-11 | -79.05 |
| 2020-05-08 | -78.10 |
| 2020-05-07 | -78.10 |
| 2020-05-06 | -79.05 |
| 2020-05-05 | -79.76 |
| 2020-05-04 | -82.38 |
| 2020-04-29 | -82.62 |
| 2020-04-28 | -83.10 |
| 2020-04-27 | -83.10 |
| 2020-04-24 | -83.34 |
| 2020-04-23 | -83.34 |
| 2020-04-22 | -80.95 |
| 2020-04-21 | -80.95 |
| 2020-04-20 | -83.34 |
| 2020-04-17 | -83.34 |
| 2020-04-16 | -80.95 |
| 2020-04-15 | -80.95 |
| 2020-04-14 | -80.95 |
| 2020-04-09 | -80.95 |
| 2020-04-08 | -84.53 |
| 2020-04-07 | -82.86 |
| 2020-04-06 | -82.86 |
| 2020-04-03 | -83.34 |
| 2020-04-02 | -80.00 |
| 2020-04-01 | -80.00 |
| 2020-03-31 | -80.00 |
| 2020-03-30 | -79.76 |
| 2020-03-27 | -79.76 |
| 2020-03-26 | -80.48 |
| 2020-03-25 | -80.48 |
| 2020-03-24 | -81.67 |
| 2020-03-23 | -80.24 |
| 2020-03-20 | -80.48 |
| 2020-03-19 | -80.48 |
| 2020-03-18 | -78.34 |
| 2020-03-17 | -77.86 |
| 2020-03-16 | -76.43 |
| 2020-03-13 | -76.19 |
| 2020-03-12 | -76.43 |
| 2020-03-11 | -71.91 |
| 2020-03-10 | -73.57 |
| 2020-03-09 | -72.62 |
| 2020-03-06 | -71.67 |
| 2020-03-05 | -71.67 |
| 2020-03-04 | -71.67 |
| 2020-03-03 | -71.67 |
| 2020-03-02 | -71.67 |
| 2020-02-28 | -73.10 |
| 2020-02-27 | -70.72 |
| 2020-02-26 | -69.05 |
| 2020-02-25 | -69.05 |
| 2020-02-24 | -69.05 |
| 2020-02-21 | -69.05 |
| 2020-02-20 | -69.05 |
| 2020-02-19 | -71.43 |
| 2020-02-18 | -71.43 |
| 2020-02-17 | -68.57 |
| 2020-02-14 | -71.19 |
| 2020-02-13 | -71.43 |
| 2020-02-12 | -71.43 |
| 2020-02-11 | -71.43 |
| 2020-02-10 | -70.96 |
| 2020-02-07 | -70.96 |
| 2020-02-06 | -72.62 |
| 2020-02-05 | -72.86 |
| 2020-02-04 | -70.48 |
| 2020-02-03 | -70.48 |
| 2020-01-31 | -72.62 |
| 2020-01-30 | -70.48 |
| 2020-01-29 | -70.48 |
| 2020-01-24 | -70.24 |
| 2020-01-23 | -70.24 |
| 2020-01-22 | -68.81 |
| 2020-01-21 | -68.34 |
| 2020-01-20 | -68.34 |
| 2020-01-17 | -69.05 |
| 2020-01-16 | -69.77 |
| 2020-01-15 | -69.77 |
| 2020-01-14 | -70.00 |
| 2020-01-13 | -68.57 |
| 2020-01-10 | -69.05 |
| 2020-01-09 | -69.77 |
| 2020-01-08 | -68.10 |
| 2020-01-07 | -68.10 |
| 2020-01-06 | -69.05 |
| 2020-01-03 | -66.91 |
| 2020-01-02 | -68.81 |
| 2019-12-31 | -67.15 |
| 2019-12-30 | -67.15 |
| 2019-12-27 | -66.91 |
| 2019-12-24 | -64.77 |
| 2019-12-23 | -59.29 |
| 2019-12-20 | -61.19 |
| 2019-12-19 | -58.81 |
| 2019-12-18 | -61.91 |
| 2019-12-17 | -62.15 |
| 2019-12-16 | -61.91 |
| 2019-12-13 | -66.91 |
| 2019-12-12 | -67.62 |
| 2019-12-11 | -68.34 |
| 2019-12-10 | -68.81 |
| 2019-12-09 | -69.29 |
| 2019-12-06 | -65.48 |
| 2019-12-05 | -65.48 |
| 2019-12-04 | -60.00 |
| 2019-12-03 | -64.29 |
| 2019-12-02 | -59.77 |
| 2019-11-29 | -58.81 |
| 2019-11-28 | -67.15 |
| 2019-11-27 | -67.62 |
| 2019-11-26 | -57.15 |
| 2019-11-25 | -60.72 |
| 2019-11-22 | -60.72 |
| 2019-11-21 | -63.81 |
| 2019-11-20 | -65.24 |
| 2019-11-19 | -66.91 |
| 2019-11-18 | -69.29 |
| 2019-11-15 | -73.34 |
| 2019-11-14 | -69.05 |
| 2019-11-13 | -69.05 |
| 2019-11-12 | -71.19 |
| 2019-11-11 | -70.72 |
| 2019-11-08 | -70.72 |
| 2019-11-07 | -70.72 |
| 2019-11-06 | -69.05 |
| 2019-11-05 | -69.29 |
| 2019-11-04 | -67.62 |
| 2019-11-01 | -66.67 |
| 2019-10-31 | -69.29 |
| 2019-10-30 | -70.24 |
| 2019-10-29 | -70.96 |
| 2019-10-28 | -66.19 |
| 2019-10-25 | -66.19 |
| 2019-10-24 | -65.24 |
| 2019-10-23 | -64.29 |
| 2019-10-22 | -67.86 |
| 2019-10-21 | -67.38 |
| 2019-10-18 | -67.86 |
| 2019-10-17 | -67.62 |
| 2019-10-16 | -67.62 |
| 2019-10-15 | -70.48 |
| 2019-10-14 | -70.48 |
| 2019-10-11 | -71.43 |
| 2019-10-10 | -71.43 |
| 2019-10-09 | -71.19 |
| 2019-10-08 | -71.19 |
| 2019-10-04 | -72.62 |
| 2019-10-03 | -72.38 |
| 2019-10-02 | -72.38 |
| 2019-09-30 | -73.57 |
| 2019-09-27 | -72.62 |
| 2019-09-26 | -72.62 |
| 2019-09-25 | -71.43 |
| 2019-09-24 | -71.43 |
| 2019-09-23 | -71.43 |
| 2019-09-20 | -70.72 |
| 2019-09-19 | -69.53 |
| 2019-09-18 | -70.24 |
| 2019-09-17 | -68.57 |
| 2019-09-16 | -68.57 |
| 2019-09-13 | -68.34 |
| 2019-09-12 | -68.10 |
| 2019-09-11 | -67.86 |
| 2019-09-10 | -67.86 |
| 2019-09-09 | -67.86 |
| 2019-09-06 | -67.86 |
| 2019-09-05 | -68.10 |
| 2019-09-04 | -70.96 |
| 2019-09-03 | -69.53 |
| 2019-09-02 | -65.48 |
| 2019-08-30 | -64.29 |
| 2019-08-29 | -64.29 |
| 2019-08-28 | -64.29 |
| 2019-08-27 | -64.29 |
| 2019-08-26 | -64.29 |
| 2019-08-23 | -64.29 |
| 2019-08-22 | -64.29 |
| 2019-08-21 | -66.43 |
| 2019-08-20 | -64.53 |
| 2019-08-19 | -64.53 |
| 2019-08-16 | -66.67 |
| 2019-08-15 | -66.67 |
| 2019-08-14 | -66.67 |
| 2019-08-13 | -66.67 |
| 2019-08-12 | -70.24 |
| 2019-08-09 | -59.77 |
| 2019-08-08 | -66.67 |
| 2019-08-07 | -59.53 |
| 2019-08-06 | -59.53 |
| 2019-08-05 | -59.53 |
| 2019-08-02 | -61.91 |
| 2019-08-01 | -61.43 |
| 2019-07-31 | -61.43 |
| 2019-07-30 | -61.43 |
| 2019-07-29 | -61.43 |
| 2019-07-26 | -60.72 |
| 2019-07-25 | -60.72 |
| 2019-07-24 | -59.53 |
| 2019-07-23 | -57.86 |
| 2019-07-22 | -57.86 |
| 2019-07-19 | -56.43 |
| 2019-07-18 | -63.81 |
| 2019-07-17 | -64.29 |
| 2019-07-16 | -64.77 |
| 2019-07-15 | -63.58 |
| 2019-07-12 | -63.58 |
| 2019-07-11 | -63.81 |
| 2019-07-10 | -63.10 |
| 2019-07-09 | -61.91 |
| 2019-07-08 | -61.91 |
| 2019-07-05 | -64.77 |
| 2019-07-04 | -62.39 |
| 2019-07-03 | -62.39 |
| 2019-07-02 | -65.72 |
| 2019-06-28 | -66.19 |
| 2019-06-27 | -66.19 |
| 2019-06-26 | -65.48 |
| 2019-06-25 | -65.96 |
| 2019-06-24 | -65.96 |
| 2019-06-21 | -64.29 |
| 2019-06-20 | -64.29 |
| 2019-06-19 | -62.62 |
| 2019-06-18 | -62.86 |
| 2019-06-17 | -57.15 |
| 2019-06-14 | -55.00 |
| 2019-06-13 | -52.39 |
| 2019-06-12 | -61.67 |
| 2019-06-11 | -59.53 |
| 2019-06-10 | -59.53 |
| 2019-06-06 | -62.39 |
| 2019-06-05 | -57.15 |
| 2019-06-04 | -57.15 |
| 2019-06-03 | -57.15 |
| 2019-05-31 | -57.15 |
| 2019-05-30 | -57.15 |
| 2019-05-29 | -57.15 |
| 2019-05-28 | -57.15 |
| 2019-05-27 | -58.34 |
| 2019-05-24 | -54.77 |
| 2019-05-23 | -54.05 |
| 2019-05-22 | -53.81 |
| 2019-05-21 | -56.67 |
| 2019-05-20 | -58.58 |
| 2019-05-17 | -54.77 |
| 2019-05-16 | -53.81 |
| 2019-05-15 | -52.86 |
| 2019-05-14 | -55.72 |
| 2019-05-10 | -54.77 |
| 2019-05-09 | -54.77 |
| 2019-05-08 | -54.77 |
| 2019-05-07 | -58.34 |
| 2019-05-06 | -57.62 |
| 2019-05-03 | -55.96 |
| 2019-05-02 | -55.24 |
| 2019-04-30 | -57.62 |
| 2019-04-29 | -57.62 |
| 2019-04-26 | -57.15 |
| 2019-04-25 | -57.86 |
| 2019-04-24 | -57.62 |
| 2019-04-23 | -57.62 |
| 2019-04-18 | -56.91 |
| 2019-04-17 | -56.20 |
| 2019-04-16 | -55.72 |
| 2019-04-15 | -55.72 |
| 2019-04-12 | -55.72 |
| 2019-04-11 | -55.72 |
| 2019-04-10 | -56.43 |
| 2019-04-09 | -54.77 |
| 2019-04-08 | -53.58 |
| 2019-04-04 | -53.58 |
| 2019-04-03 | -54.05 |
| 2019-04-02 | -54.05 |
| 2019-04-01 | -53.58 |
| 2019-03-29 | -55.48 |
| 2019-03-28 | -59.53 |
| 2019-03-27 | -59.53 |
| 2019-03-26 | -58.34 |
| 2019-03-25 | -58.34 |
| 2019-03-22 | -58.58 |
| 2019-03-21 | -54.29 |
| 2019-03-20 | -56.67 |
| 2019-03-19 | -55.24 |
| 2019-03-18 | -58.34 |
| 2019-03-15 | -60.72 |
| 2019-03-14 | -61.19 |
| 2019-03-13 | -62.39 |
| 2019-03-12 | -62.39 |
| 2019-03-11 | -61.19 |
| 2019-03-08 | -60.72 |
| 2019-03-07 | -63.58 |
| 2019-03-06 | -62.15 |
| 2019-03-05 | -67.15 |
| 2019-03-04 | -64.29 |
| 2019-03-01 | -63.81 |
| 2019-02-28 | -65.48 |
| 2019-02-27 | -66.91 |
| 2019-02-26 | -64.29 |
| 2019-02-25 | -67.38 |
| 2019-02-22 | -67.38 |
| 2019-02-21 | -67.38 |
| 2019-02-20 | -67.62 |
| 2019-02-19 | -65.48 |
| 2019-02-18 | -68.34 |
| 2019-02-15 | -63.58 |
| 2019-02-14 | -63.58 |
| 2019-02-13 | -64.29 |
| 2019-02-12 | -64.29 |
| 2019-02-11 | -64.29 |
| 2019-02-08 | -64.29 |
| 2019-02-04 | -64.29 |
| 2019-02-01 | -65.24 |
| 2019-01-31 | -65.00 |
| 2019-01-30 | -66.67 |
| 2019-01-29 | -66.67 |
| 2019-01-28 | -64.29 |
| 2019-01-25 | -65.48 |
| 2019-01-24 | -66.19 |
| 2019-01-23 | -66.19 |
| 2019-01-22 | -64.53 |
| 2019-01-21 | -64.53 |
| 2019-01-18 | -64.29 |
| 2019-01-17 | -70.00 |
| 2019-01-16 | -64.53 |
| 2019-01-15 | -64.29 |
| 2019-01-14 | -69.05 |
| 2019-01-11 | -69.05 |
| 2019-01-10 | -69.05 |
| 2019-01-09 | -69.05 |
| 2019-01-08 | -69.29 |
| 2019-01-07 | -69.29 |
| 2019-01-04 | -70.24 |
| 2019-01-03 | -69.05 |
| 2019-01-02 | -69.05 |
| 2018-12-31 | -69.05 |
| 2018-12-28 | -69.29 |
| 2018-12-27 | -69.77 |
| 2018-12-24 | -69.05 |
| 2018-12-21 | -66.91 |
| 2018-12-20 | -66.91 |
| 2018-12-19 | -66.91 |
| 2018-12-18 | -66.91 |
| 2018-12-17 | -66.91 |
| 2018-12-14 | -66.91 |
| 2018-12-13 | -65.96 |
| 2018-12-12 | -63.58 |
| 2018-12-11 | -65.96 |
| 2018-12-10 | -64.77 |
| 2018-12-07 | -64.77 |
| 2018-12-06 | -61.91 |
| 2018-12-05 | -61.91 |
| 2018-12-04 | -61.91 |
| 2018-12-03 | -60.72 |
| 2018-11-30 | -60.72 |
| 2018-11-29 | -60.72 |
| 2018-11-28 | -61.91 |
| 2018-11-27 | -60.72 |
| 2018-11-26 | -60.72 |
| 2018-11-23 | -61.91 |
| 2018-11-22 | -59.77 |
| 2018-11-21 | -59.05 |
| 2018-11-20 | -56.67 |
| 2018-11-19 | -56.43 |
| 2018-11-16 | -56.67 |
| 2018-11-15 | -55.24 |
| 2018-11-14 | -58.81 |
| 2018-11-13 | -58.34 |
| 2018-11-12 | -58.34 |
| 2018-11-09 | -56.43 |
| 2018-11-08 | -58.81 |
| 2018-11-07 | -69.77 |
| 2018-11-06 | -65.48 |
| 2018-11-05 | -65.48 |
| 2018-11-02 | -65.48 |
| 2018-11-01 | -70.48 |
| 2018-10-31 | -70.48 |
| 2018-10-30 | -69.77 |
| 2018-10-29 | -69.77 |
| 2018-10-26 | -69.77 |
| 2018-10-25 | -70.00 |
| 2018-10-24 | -68.34 |
| 2018-10-23 | -68.34 |
| 2018-10-22 | -68.57 |
| 2018-10-19 | -68.57 |
| 2018-10-18 | -69.05 |
| 2018-10-16 | -65.96 |
| 2018-10-15 | -69.05 |
| 2018-10-12 | -69.05 |
| 2018-10-11 | -69.05 |
| 2018-10-10 | -65.96 |
| 2018-10-09 | -65.24 |
| 2018-10-08 | -65.24 |
| 2018-10-05 | -65.24 |
| 2018-10-04 | -66.91 |
| 2018-10-03 | -64.29 |
| 2018-10-02 | -65.00 |
| 2018-09-28 | -65.00 |
| 2018-09-27 | -65.00 |
| 2018-09-26 | -65.00 |
| 2018-09-24 | -65.48 |
| 2018-09-21 | -64.05 |
| 2018-09-20 | -64.05 |
| 2018-09-19 | -63.10 |
| 2018-09-18 | -63.10 |
| 2018-09-17 | -62.15 |
| 2018-09-14 | -62.15 |
| 2018-09-13 | -61.67 |
| 2018-09-12 | -61.43 |
| 2018-09-11 | -59.53 |
| 2018-09-10 | -64.05 |
| 2018-09-07 | -60.48 |
| 2018-09-06 | -60.00 |
| 2018-09-05 | -59.77 |
| 2018-09-04 | -59.77 |
| 2018-09-03 | -61.91 |
| 2018-08-31 | -59.53 |
| 2018-08-30 | -58.81 |
| 2018-08-29 | -59.05 |
| 2018-08-28 | -57.15 |
| 2018-08-27 | -57.39 |
| 2018-08-24 | -57.15 |
| 2018-08-23 | -57.15 |
| 2018-08-22 | -57.15 |
| 2018-08-21 | -56.43 |
| 2018-08-20 | -56.67 |
| 2018-08-17 | -55.96 |
| 2018-08-16 | -55.96 |
| 2018-08-15 | -56.43 |
| 2018-08-14 | -55.24 |
| 2018-08-13 | -52.86 |
| 2018-08-10 | -54.29 |
| 2018-08-09 | -54.77 |
| 2018-08-08 | -54.29 |
| 2018-08-07 | -54.29 |
| 2018-08-06 | -54.29 |
| 2018-08-03 | -54.29 |
| 2018-08-02 | -54.53 |
| 2018-08-01 | -54.29 |
| 2018-07-31 | -53.58 |
| 2018-07-30 | -53.10 |
| 2018-07-27 | -52.62 |
| 2018-07-26 | -52.39 |
| 2018-07-25 | -52.15 |
| 2018-07-24 | -53.10 |
| 2018-07-23 | -51.67 |
| 2018-07-20 | -51.67 |
| 2018-07-19 | -52.39 |
| 2018-07-18 | -53.34 |
| 2018-07-17 | -53.34 |
| 2018-07-16 | -55.00 |
| 2018-07-13 | -51.20 |
| 2018-07-12 | -53.10 |
| 2018-07-11 | -53.10 |
| 2018-07-10 | -53.10 |
| 2018-07-09 | -53.58 |
| 2018-07-06 | -55.00 |
| 2018-07-05 | -55.00 |
| 2018-07-04 | -55.24 |
| 2018-07-03 | -53.81 |
| 2018-06-29 | -55.24 |
| 2018-06-28 | -55.96 |
| 2018-06-27 | -55.96 |
| 2018-06-26 | -55.48 |
| 2018-06-25 | -56.20 |
| 2018-06-22 | -52.62 |
| 2018-06-21 | -53.34 |
| 2018-06-20 | -53.58 |
| 2018-06-19 | -54.77 |
| 2018-06-15 | -52.15 |
| 2018-06-14 | -52.15 |
| 2018-06-13 | -51.20 |
| 2018-06-12 | -52.39 |
| 2018-06-11 | -54.29 |
| 2018-06-08 | -51.20 |
| 2018-06-07 | -55.24 |
| 2018-06-06 | -55.24 |
| 2018-06-05 | -52.39 |
| 2018-06-04 | -55.24 |
| 2018-06-01 | -55.24 |
| 2018-05-31 | -55.00 |
| 2018-05-30 | -55.24 |
| 2018-05-29 | -55.24 |
| 2018-05-28 | -52.39 |
| 2018-05-25 | -54.77 |
| 2018-05-24 | -54.77 |
| 2018-05-23 | -54.77 |
| 2018-05-21 | -56.43 |
| 2018-05-18 | -53.58 |
| 2018-05-17 | -53.58 |
| 2018-05-16 | -53.58 |
| 2018-05-15 | -53.58 |
| 2018-05-14 | -52.62 |
| 2018-05-11 | -52.62 |
| 2018-05-10 | -51.67 |
| 2018-05-09 | -52.39 |
| 2018-05-08 | -52.39 |
| 2018-05-07 | -55.48 |
| 2018-05-04 | -55.48 |
| 2018-05-03 | -53.58 |
| 2018-05-02 | -53.58 |
| 2018-04-30 | -52.39 |
| 2018-04-27 | -52.39 |
| 2018-04-26 | -52.86 |
| 2018-04-25 | -52.86 |
| 2018-04-24 | -52.86 |
| 2018-04-23 | -52.39 |
| 2018-04-20 | -51.20 |
| 2018-04-19 | -51.43 |
| 2018-04-18 | -50.96 |
| 2018-04-17 | -50.01 |
| 2018-04-16 | -50.01 |
| 2018-04-13 | -49.77 |
| 2018-04-12 | -50.48 |
| 2018-04-11 | -50.24 |
| 2018-04-10 | -50.24 |
| 2018-04-09 | -50.48 |
| 2018-04-06 | -51.91 |
| 2018-04-04 | -52.39 |
| 2018-04-03 | -50.96 |
| 2018-03-29 | -50.96 |
| 2018-03-28 | -49.53 |
| 2018-03-27 | -47.62 |
| 2018-03-26 | -49.53 |
| 2018-03-23 | -49.05 |
| 2018-03-22 | -50.48 |
| 2018-03-21 | -50.96 |
| 2018-03-20 | -49.29 |
| 2018-03-19 | -49.77 |
| 2018-03-16 | -49.77 |
| 2018-03-15 | -50.01 |
| 2018-03-14 | -48.10 |
| 2018-03-13 | -46.43 |
| 2018-03-12 | -45.48 |
| 2018-03-09 | -46.43 |
| 2018-03-08 | -51.20 |
| 2018-03-07 | -51.43 |
| 2018-03-06 | -50.01 |
| 2018-03-05 | -49.53 |
| 2018-03-02 | -49.53 |
| 2018-03-01 | -49.53 |
| 2018-02-28 | -50.96 |
| 2018-02-27 | -47.62 |
| 2018-02-26 | -47.62 |
| 2018-02-23 | -46.20 |
| 2018-02-22 | -47.39 |
| 2018-02-21 | -48.10 |
| 2018-02-20 | -46.43 |
| 2018-02-15 | -46.43 |
| 2018-02-14 | -49.53 |
| 2018-02-13 | -50.48 |
| 2018-02-12 | -51.91 |
| 2018-02-09 | -50.01 |
| 2018-02-08 | -49.53 |
| 2018-02-07 | -48.10 |
| 2018-02-06 | -52.15 |
| 2018-02-05 | -48.10 |
| 2018-02-02 | -47.39 |
| 2018-02-01 | -48.82 |
| 2018-01-31 | -49.53 |
| 2018-01-30 | -45.96 |
| 2018-01-29 | -49.53 |
| 2018-01-26 | -47.62 |
| 2018-01-25 | -48.82 |
| 2018-01-24 | -46.43 |
| 2018-01-23 | -47.62 |
| 2018-01-22 | -49.29 |
| 2018-01-19 | -48.82 |
| 2018-01-18 | -48.34 |
| 2018-01-17 | -45.24 |
| 2018-01-16 | -46.67 |
| 2018-01-15 | -46.67 |
| 2018-01-12 | -45.24 |
| 2018-01-11 | -44.05 |
| 2018-01-10 | -49.53 |
| 2018-01-09 | -49.77 |
| 2018-01-08 | -50.01 |
| 2018-01-05 | -50.96 |
| 2018-01-04 | -50.96 |
| 2018-01-03 | -50.01 |
| 2018-01-02 | -49.77 |
| 2017-12-29 | -49.77 |
| 2017-12-28 | -48.34 |
| 2017-12-27 | -51.67 |
| 2017-12-22 | -51.91 |
| 2017-12-21 | -52.15 |
| 2017-12-20 | -48.82 |
| 2017-12-19 | -48.82 |
| 2017-12-18 | -45.72 |
| 2017-12-15 | -48.10 |
| 2017-12-14 | -45.72 |
| 2017-12-13 | -44.05 |
| 2017-12-12 | -45.24 |
| 2017-12-11 | -43.34 |
| 2017-12-08 | -42.86 |
| 2017-12-07 | -46.20 |
| 2017-12-06 | -42.86 |
| 2017-12-05 | -42.15 |
| 2017-12-04 | -42.15 |
| 2017-12-01 | -41.67 |
| 2017-11-30 | -42.15 |
| 2017-11-29 | -42.15 |
| 2017-11-28 | -42.63 |
| 2017-11-27 | -41.67 |
| 2017-11-24 | -40.48 |
| 2017-11-23 | -41.91 |
| 2017-11-22 | -42.63 |
| 2017-11-21 | -42.86 |
| 2017-11-20 | -42.86 |
| 2017-11-17 | -42.86 |
| 2017-11-16 | -42.86 |
| 2017-11-15 | -42.86 |
| 2017-11-14 | -41.67 |
| 2017-11-13 | -42.15 |
| 2017-11-10 | -40.96 |
| 2017-11-09 | -41.67 |
| 2017-11-08 | -40.72 |
| 2017-11-07 | -41.67 |
| 2017-11-06 | -40.48 |
| 2017-11-03 | -39.29 |
| 2017-11-02 | -39.29 |
| 2017-11-01 | -38.10 |
| 2017-10-31 | -41.44 |
| 2017-10-30 | -39.29 |
| 2017-10-27 | -39.29 |
| 2017-10-26 | -41.67 |
| 2017-10-25 | -42.86 |
| 2017-10-24 | -42.39 |
| 2017-10-23 | -42.86 |
| 2017-10-20 | -41.67 |
| 2017-10-19 | -41.91 |
| 2017-10-18 | -41.67 |
| 2017-10-17 | -41.67 |
| 2017-10-16 | -42.15 |
| 2017-10-13 | -42.63 |
| 2017-10-12 | -41.44 |
| 2017-10-11 | -41.91 |
| 2017-10-10 | -41.67 |
| 2017-10-09 | -41.91 |
| 2017-10-06 | -42.15 |
| 2017-10-04 | -42.15 |
| 2017-10-03 | -42.15 |
| 2017-09-29 | -41.44 |
| 2017-09-28 | -42.15 |
| 2017-09-27 | -41.91 |
| 2017-09-26 | -41.44 |
| 2017-09-25 | -41.44 |
| 2017-09-22 | -41.44 |
| 2017-09-21 | -39.29 |
| 2017-09-20 | -40.48 |
| 2017-09-19 | -40.48 |
| 2017-09-18 | -39.29 |
| 2017-09-15 | -40.96 |
| 2017-09-14 | -40.48 |
| 2017-09-13 | -41.44 |
| 2017-09-12 | -41.67 |
| 2017-09-11 | -41.67 |
| 2017-09-08 | -38.10 |
| 2017-09-07 | -40.48 |
| 2017-09-06 | -39.29 |
| 2017-09-05 | -42.63 |
| 2017-09-04 | -39.29 |
| 2017-09-01 | -42.63 |
| 2017-08-31 | -42.39 |
| 2017-08-30 | -42.63 |
| 2017-08-29 | -42.63 |
| 2017-08-28 | -41.44 |
| 2017-08-25 | -40.48 |
| 2017-08-24 | -38.10 |
| 2017-08-22 | -36.91 |
| 2017-08-21 | -42.86 |
| 2017-08-18 | -42.86 |
| 2017-08-17 | -40.96 |
| 2017-08-16 | -40.96 |
| 2017-08-15 | -40.48 |
| 2017-08-14 | -42.63 |
| 2017-08-11 | -42.63 |
| 2017-08-10 | -42.63 |
| 2017-08-09 | -41.67 |
| 2017-08-08 | -41.67 |
| 2017-08-07 | -40.48 |
| 2017-08-04 | -41.67 |
| 2017-08-03 | -40.48 |
| 2017-08-02 | -40.48 |
| 2017-08-01 | -40.48 |
| 2017-07-31 | -40.48 |
| 2017-07-28 | -40.48 |
| 2017-07-27 | -41.67 |
| 2017-07-26 | -41.67 |
| 2017-07-25 | -42.63 |
| 2017-07-24 | -42.86 |
| 2017-07-21 | -41.44 |
| 2017-07-20 | -42.86 |
| 2017-07-19 | -42.86 |
| 2017-07-18 | -42.63 |
| 2017-07-17 | -41.67 |
| 2017-07-14 | -38.10 |
| 2017-07-13 | -35.72 |
| 2017-07-12 | -38.10 |
| 2017-07-11 | -38.10 |
| 2017-07-10 | -42.86 |
| 2017-07-07 | -42.63 |
| 2017-07-06 | -42.86 |
| 2017-07-05 | -42.63 |
| 2017-07-04 | -40.72 |
| 2017-07-03 | -41.67 |
| 2017-06-30 | -42.63 |
| 2017-06-29 | -39.29 |
| 2017-06-28 | -34.53 |
| 2017-06-27 | -32.15 |
| 2017-06-26 | -27.39 |
| 2017-06-23 | -28.58 |
| 2017-06-22 | -28.58 |
| 2017-06-21 | -29.77 |
| 2017-06-20 | -28.58 |
| 2017-06-19 | -27.39 |
| 2017-06-16 | -28.58 |
| 2017-06-15 | -28.58 |
| 2017-06-14 | -28.58 |
| 2017-06-13 | -26.20 |
| 2017-06-12 | -25.01 |
| 2017-06-09 | -25.01 |
| 2017-06-08 | -25.01 |
| 2017-06-07 | -22.63 |
| 2017-06-06 | -22.63 |
| 2017-06-05 | -23.82 |
| 2017-06-02 | -22.63 |
| 2017-06-01 | -20.25 |
| 2017-05-31 | -23.82 |
| 2017-05-29 | -19.06 |
| 2017-05-26 | -23.82 |
| 2017-05-25 | -21.44 |
| 2017-05-24 | -19.06 |
| 2017-05-23 | -21.44 |
| 2017-05-22 | -17.87 |
| 2017-05-19 | -19.06 |
| 2017-05-18 | -23.82 |
| 2017-05-17 | -17.87 |
| 2017-05-16 | -19.06 |
| 2017-05-15 | -20.25 |
| 2017-05-12 | -21.44 |
| 2017-05-11 | -19.06 |
| 2017-05-10 | -17.87 |
| 2017-05-09 | -17.87 |
| 2017-05-08 | -14.30 |
| 2017-05-05 | -16.68 |
| 2017-05-04 | -16.68 |
| 2017-05-02 | -15.49 |
| 2017-04-28 | -14.30 |
| 2017-04-27 | -11.91 |
| 2017-04-26 | -14.30 |
| 2017-04-25 | -9.53 |
| 2017-04-24 | -13.10 |
| 2017-04-21 | -8.34 |
| 2017-04-20 | -7.15 |
| 2017-04-19 | -8.34 |
| 2017-04-18 | -9.53 |
| 2017-04-13 | -7.15 |
| 2017-04-12 | -7.15 |
| 2017-04-11 | -5.96 |
| 2017-04-10 | -8.34 |
| 2017-04-07 | -9.53 |
| 2017-04-06 | -10.72 |
| 2017-04-05 | -10.72 |
| 2017-04-03 | -10.72 |
| 2017-03-31 | -8.34 |
| 2017-03-30 | -8.34 |
| 2017-03-29 | -8.34 |
| 2017-03-28 | -8.34 |
| 2017-03-27 | -7.15 |
| 2017-03-24 | -5.96 |
| 2017-03-23 | -4.77 |
| 2017-03-22 | -5.96 |
| 2017-03-21 | -4.77 |
| 2017-03-20 | -4.77 |
| 2017-03-17 | -4.77 |
| 2017-03-16 | -5.96 |
| 2017-03-15 | -7.15 |
| 2017-03-14 | -8.34 |
| 2017-03-13 | -8.34 |
| 2017-03-10 | -5.96 |
| 2017-03-09 | -9.53 |
| 2017-03-08 | -8.34 |
| 2017-03-07 | -8.34 |
| 2017-03-06 | -7.15 |
| 2017-03-03 | -7.15 |
| 2017-03-02 | -7.15 |
| 2017-03-01 | -5.96 |
| 2017-02-28 | -4.77 |
| 2017-02-27 | -7.15 |
| 2017-02-24 | -5.96 |
| 2017-02-23 | -5.96 |
| 2017-02-22 | -7.15 |
| 2017-02-21 | -5.96 |
| 2017-02-20 | -4.77 |
| 2017-02-17 | -3.58 |
| 2017-02-16 | -5.96 |
| 2017-02-15 | -4.77 |
| 2017-02-14 | -2.39 |
| 2017-02-13 | -11.91 |
| 2017-02-10 | -11.91 |
| 2017-02-09 | -9.53 |
| 2017-02-08 | -9.53 |
| 2017-02-07 | -17.87 |
| 2017-02-06 | -16.68 |
| 2017-02-03 | -14.30 |
| 2017-02-02 | -16.68 |
| 2017-02-01 | -15.49 |
| 2017-01-27 | -21.44 |
| 2017-01-26 | -21.44 |
| 2017-01-25 | -22.63 |
| 2017-01-24 | -21.44 |
| 2017-01-23 | -21.44 |
| 2017-01-20 | -21.44 |
| 2017-01-19 | -19.06 |
| 2017-01-18 | -21.44 |
| 2017-01-17 | -21.44 |
| 2017-01-16 | -21.44 |
| 2017-01-13 | -19.06 |
| 2017-01-12 | -21.44 |
| 2017-01-11 | -23.82 |
| 2017-01-10 | -22.63 |
| 2017-01-09 | -22.63 |
| 2017-01-06 | -21.44 |
| 2017-01-05 | -20.25 |
| 2017-01-04 | -20.25 |
| 2017-01-03 | -20.25 |
| 2016-12-30 | -19.06 |
| 2016-12-29 | -20.25 |
| 2016-12-28 | -20.25 |
| 2016-12-23 | -20.25 |
| 2016-12-22 | -20.25 |
| 2016-12-21 | -21.44 |
| 2016-12-20 | -21.44 |
| 2016-12-19 | -19.06 |
| 2016-12-16 | -21.44 |
| 2016-12-15 | -20.25 |
| 2016-12-14 | -20.25 |
| 2016-12-13 | -17.87 |
| 2016-12-12 | -17.87 |
| 2016-12-09 | -16.68 |
| 2016-12-08 | -16.68 |
| 2016-12-07 | -16.68 |
| 2016-12-06 | -16.68 |
| 2016-12-05 | -14.30 |
| 2016-12-02 | -14.30 |
| 2016-12-01 | -14.30 |
| 2016-11-30 | -14.30 |
| 2016-11-29 | -16.68 |
| 2016-11-28 | -16.68 |
| 2016-11-25 | -15.49 |
| 2016-11-24 | -16.68 |
| 2016-11-23 | -14.30 |
| 2016-11-22 | -16.68 |
| 2016-11-21 | -14.30 |
| 2016-11-18 | -15.49 |
| 2016-11-17 | -15.49 |
| 2016-11-16 | -15.49 |
| 2016-11-15 | -14.30 |
| 2016-11-14 | -14.30 |
| 2016-11-11 | -13.10 |
| 2016-11-10 | -14.30 |
| 2016-11-09 | -13.10 |
| 2016-11-08 | -10.72 |
| 2016-11-07 | -9.53 |
| 2016-11-04 | -9.53 |
| 2016-11-03 | -16.68 |
| 2016-11-02 | -16.68 |
| 2016-11-01 | -14.30 |
| 2016-10-31 | -15.49 |
| 2016-10-28 | -14.30 |
| 2016-10-27 | -14.30 |
| 2016-10-26 | -11.91 |
| 2016-10-25 | -11.91 |
| 2016-10-24 | -11.91 |
| 2016-10-20 | -11.91 |
| 2016-10-19 | -10.72 |
| 2016-10-18 | -10.72 |
| 2016-10-17 | -10.72 |
| 2016-10-14 | -10.72 |
| 2016-10-13 | -9.53 |
| 2016-10-12 | -9.53 |
| 2016-10-11 | -9.53 |
| 2016-10-07 | -10.72 |
| 2016-10-06 | -4.77 |
| 2016-10-05 | -3.58 |
| 2016-10-04 | -25.01 |
| 2016-10-03 | -23.82 |
| 2016-09-30 | -23.82 |
| 2016-09-29 | -23.82 |
| 2016-09-28 | -22.63 |
| 2016-09-27 | -23.82 |
| 2016-09-26 | -23.82 |
| 2016-09-23 | -22.63 |
| 2016-09-22 | -22.63 |
| 2016-09-21 | -21.44 |
| 2016-09-20 | -20.25 |
| 2016-09-19 | -21.44 |
| 2016-09-15 | -21.44 |
| 2016-09-14 | -21.44 |
| 2016-09-13 | -21.44 |
| 2016-09-12 | -19.06 |
| 2016-09-09 | -17.87 |
| 2016-09-08 | -21.44 |
| 2016-09-07 | -22.63 |
| 2016-09-06 | -21.44 |
| 2016-09-05 | -17.87 |
| 2016-09-02 | -22.63 |
| 2016-09-01 | -26.20 |
| 2016-08-31 | -25.01 |
| 2016-08-30 | -23.82 |
| 2016-08-29 | -23.82 |
| 2016-08-26 | -25.01 |
| 2016-08-25 | -25.01 |
| 2016-08-24 | -22.63 |
| 2016-08-23 | -23.82 |
| 2016-08-22 | -22.63 |
| 2016-08-19 | -22.63 |
| 2016-08-18 | -20.25 |
| 2016-08-17 | -20.25 |
| 2016-08-16 | -19.06 |
| 2016-08-15 | -17.87 |
| 2016-08-12 | -16.68 |
| 2016-08-11 | -17.87 |
| 2016-08-10 | -17.87 |
| 2016-08-09 | -19.06 |
| 2016-08-08 | -20.25 |
| 2016-08-05 | -22.63 |
| 2016-08-04 | -22.63 |
| 2016-08-03 | -22.63 |
| 2016-08-01 | -23.82 |
| 2016-07-29 | -23.82 |
| 2016-07-28 | -20.25 |
| 2016-07-27 | -20.25 |
| 2016-07-26 | -19.06 |
| 2016-07-25 | -19.06 |
| 2016-07-22 | -21.44 |
| 2016-07-21 | -19.06 |
| 2016-07-20 | -20.25 |
| 2016-07-19 | -19.06 |
| 2016-07-18 | -19.06 |
| 2016-07-15 | -17.87 |
| 2016-07-14 | -19.06 |
| 2016-07-13 | -17.87 |
| 2016-07-12 | -19.06 |
| 2016-07-11 | -19.06 |
| 2016-07-08 | -22.63 |
| 2016-07-07 | -23.82 |
| 2016-07-06 | -21.44 |
| 2016-07-05 | -17.87 |
| 2016-07-04 | -15.49 |
| 2016-06-30 | -9.53 |
| 2016-06-29 | -11.91 |
| 2016-06-28 | -13.10 |
| 2016-06-27 | -17.87 |
| 2016-06-24 | -21.44 |
| 2016-06-23 | -26.20 |
| 2016-06-22 | -28.58 |
| 2016-06-21 | -25.01 |
| 2016-06-20 | -22.63 |
| 2016-06-17 | -20.25 |
| 2016-06-16 | -21.44 |
| 2016-06-15 | -20.25 |
| 2016-06-14 | -22.63 |
| 2016-06-13 | -21.44 |
| 2016-06-10 | -13.10 |
| 2016-06-08 | -4.77 |
| 2016-06-07 | -4.77 |
| 2016-06-06 | -4.77 |
| 2016-06-03 | -4.77 |
| 2016-06-02 | -4.77 |
| 2016-06-01 | -4.77 |
| 2016-05-31 | -4.77 |
| 2016-05-30 | -0.01 |
| 2016-05-27 | -0.01 |
| 2016-05-26 | -0.01 |
| 2016-05-25 | -0.01 |
| 2016-05-24 | -0.01 |
| 2016-05-23 | -0.01 |
| 2016-05-20 | 4.75 |
| 2016-05-19 | 4.75 |
| 2016-05-18 | 4.75 |
| 2016-05-17 | 9.51 |
| 2016-05-16 | 9.51 |
| 2016-05-13 | 4.75 |
| 2016-05-12 | 9.51 |
| 2016-05-11 | 14.27 |
| 2016-05-10 | 4.75 |
| 2016-05-09 | 4.75 |
| 2016-05-06 | 9.51 |
| 2016-05-05 | 19.03 |
| 2016-05-04 | -0.01 |
| 2016-05-03 | -0.01 |
| 2016-04-29 | 4.75 |
| 2016-04-28 | 4.75 |
| 2016-04-27 | 14.27 |
| 2016-04-26 | 14.27 |
| 2016-04-25 | 14.27 |
| 2016-04-22 | 14.27 |
| 2016-04-21 | 19.03 |
| 2016-04-20 | 19.03 |
| 2016-04-19 | 23.80 |
| 2016-04-18 | 23.80 |
| 2016-04-15 | 19.03 |
| 2016-04-14 | 23.80 |
| 2016-04-13 | 23.80 |
| 2016-04-12 | 14.27 |
| 2016-04-11 | 4.75 |
| 2016-04-08 | 9.51 |
| 2016-04-07 | 9.51 |
| 2016-04-06 | 9.51 |
| 2016-04-05 | 9.51 |
| 2016-04-01 | 14.27 |
| 2016-03-31 | 14.27 |
| 2016-03-30 | 14.27 |
| 2016-03-29 | 14.27 |
| 2016-03-24 | 28.56 |
| 2016-03-23 | 42.84 |
| 2016-03-22 | 23.80 |
| 2016-03-21 | -0.01 |
| 2016-03-18 | -0.01 |
| 2016-03-17 | -0.01 |
| 2016-03-16 | -0.01 |
| 2016-03-15 | -0.01 |
| 2016-03-14 | 4.75 |
| 2016-03-11 | 4.75 |
| 2016-03-10 | -0.01 |
| 2016-03-09 | -0.01 |
| 2016-03-08 | -0.01 |
| 2016-03-07 | -0.01 |
| 2016-03-04 | -4.77 |
| 2016-03-03 | -0.01 |
| 2016-03-02 | -0.01 |
| 2016-03-01 | -0.01 |
| 2016-02-29 | -0.01 |
| 2016-02-26 | 4.75 |
| 2016-02-25 | -4.77 |
| 2016-02-24 | -4.77 |
| 2016-02-23 | -4.77 |
| 2016-02-22 | -0.01 |
| 2016-02-19 | -4.77 |
| 2016-02-18 | -4.77 |
| 2016-02-17 | -4.77 |
| 2016-02-16 | -4.77 |
| 2016-02-15 | -4.77 |
| 2016-02-12 | -9.53 |
| 2016-02-11 | -9.53 |
| 2016-02-05 | -4.77 |
| 2016-02-04 | -4.77 |
| 2016-02-03 | -9.53 |
| 2016-02-02 | -14.30 |
| 2016-02-01 | -9.53 |
| 2016-01-29 | -4.77 |
| 2016-01-28 | -4.77 |
| 2016-01-27 | -0.01 |
| 2016-01-26 | -0.01 |
| 2016-01-25 | 4.75 |
| 2016-01-22 | -4.77 |
| 2016-01-21 | -14.30 |
| 2016-01-20 | -4.77 |
| 2016-01-19 | -4.77 |
| 2016-01-18 | -4.77 |
| 2016-01-15 | -0.01 |
| 2016-01-14 | -0.01 |
| 2016-01-13 | -0.01 |
| 2016-01-12 | 4.75 |
| 2016-01-11 | 9.51 |
| 2016-01-08 | 14.27 |
| 2016-01-07 | 4.75 |
| 2016-01-06 | 9.51 |
| 2016-01-05 | 19.03 |
| 2016-01-04 | 23.80 |
| 2015-12-31 | 38.08 |
| 2015-12-30 | 76.17 |
| 2015-12-29 | 76.17 |
| 2015-12-28 | 76.17 |
| 2015-12-24 | 80.93 |
| 2015-12-23 | 85.69 |
| 2015-12-22 | 71.41 |
| 2015-12-21 | 61.89 |
| 2015-12-18 | 57.13 |
| 2015-12-17 | 61.89 |
| 2015-12-16 | 66.65 |
| 2015-12-15 | 66.65 |
| 2015-12-14 | 57.13 |
| 2015-12-11 | 66.65 |
| 2015-12-10 | 66.65 |
| 2015-12-09 | 76.17 |
| 2015-12-08 | 80.93 |
| 2015-12-07 | 85.69 |
| 2015-12-04 | 90.46 |
| 2015-12-03 | 90.46 |
| 2015-12-02 | 85.69 |
| 2015-12-01 | 85.69 |
| 2015-11-30 | 85.69 |
| 2015-11-27 | 90.46 |
| 2015-11-26 | 99.98 |
| 2015-11-25 | 109.50 |
| 2015-11-24 | 99.98 |
| 2015-11-23 | 95.22 |
| 2015-11-20 | 99.98 |
| 2015-11-19 | 104.74 |
| 2015-11-18 | 109.50 |
| 2015-11-17 | 114.26 |
| 2015-11-16 | 99.98 |
| 2015-11-13 | 119.02 |
| 2015-11-12 | 123.78 |
| 2015-11-11 | 128.55 |
| 2015-11-10 | 180.92 |
| 2015-11-09 | 176.16 |
| 2015-11-06 | 176.16 |
| 2015-11-05 | 228.54 |
| 2015-11-04 | 242.82 |
| 2015-11-03 | 276.15 |
| 2015-11-02 | 271.39 |
| 2015-10-30 | 261.86 |
| 2015-10-29 | 257.10 |
| 2015-10-28 | 247.58 |
| 2015-10-27 | 285.67 |
| 2015-10-26 | 357.09 |
| 2015-10-23 | 385.66 |
| 2015-10-22 | 380.90 |
| 2015-10-20 | 428.51 |
| 2015-10-19 | 404.71 |
| 2015-10-16 | 390.42 |
| 2015-10-15 | 433.27 |
| 2015-10-14 | 452.32 |
| 2015-10-13 | 528.50 |
| 2015-10-12 | 476.13 |
| 2015-10-09 | 723.72 |
| 2015-10-08 | 1,085.58 |
| 2015-10-07 | 1,209.38 |
| 2015-10-06 | 1,376.03 |
| 2015-10-05 | 1,590.29 |
| 2015-10-02 | 1,566.48 |
| 2015-09-30 | 3,185.35 |
| 2015-09-29 | 2,994.90 |
| 2015-09-25 | 3,375.81 |
| 2015-09-24 | 3,280.58 |
| 2015-09-23 | 3,566.26 |
| 2015-09-22 | 2,852.05 |
| 2015-09-21 | 2,947.28 |
| 2015-09-18 | 2,709.21 |
| 2015-09-17 | 2,471.14 |
| 2015-09-16 | 2,209.27 |
| 2015-09-15 | 2,709.21 |
| 2015-09-14 | 1,218.90 |
| 2015-09-11 | 1,333.17 |
| 2015-09-10 | 1,323.65 |
| 2015-09-09 | 1,328.41 |
| 2015-09-08 | 1,295.08 |
| 2015-09-07 | 1,233.19 |
| 2015-09-04 | 1,233.19 |
| 2015-09-02 | 1,209.38 |
| 2015-09-01 | 1,252.23 |
| 2015-08-31 | 1,280.80 |
| 2015-08-28 | 1,290.32 |
| 2015-08-27 | 1,233.19 |
| 2015-08-26 | 1,137.96 |
| 2015-08-25 | 1,109.39 |
| 2015-08-24 | 1,199.86 |
| 2015-08-21 | 1,256.99 |
| 2015-08-20 | 1,309.37 |
| 2015-08-19 | 1,414.12 |
| 2015-08-18 | 1,414.12 |
| 2015-08-17 | 1,218.90 |
| 2015-08-14 | 1,223.66 |
| 2015-08-13 | 1,147.48 |
| 2015-08-12 | 1,033.21 |
| 2015-08-11 | 942.74 |
| 2015-08-10 | 937.98 |
| 2015-08-07 | 899.89 |
| 2015-08-06 | 890.37 |
| 2015-08-05 | 890.37 |
| 2015-08-04 | 890.37 |
| 2015-08-03 | 928.46 |
| 2015-07-31 | 885.61 |
| 2015-07-30 | 899.89 |
| 2015-07-29 | 933.22 |
| 2015-07-28 | 890.37 |
| 2015-07-27 | 909.41 |
| 2015-07-24 | 914.17 |
| 2015-07-23 | 923.70 |
| 2015-07-22 | 961.79 |
| 2015-07-21 | 857.04 |
| 2015-07-20 | 861.80 |
| 2015-07-17 | 999.88 |
| 2015-07-16 | 885.61 |
| 2015-07-15 | 961.79 |
| 2015-07-14 | 995.12 |
| 2015-07-13 | 995.12 |
| 2015-07-10 | 999.88 |
| 2015-07-09 | 852.28 |
| 2015-07-08 | 699.91 |
| 2015-07-07 | 828.47 |
| 2015-07-06 | 880.84 |
| 2015-07-03 | 995.12 |
| 2015-07-02 | 976.07 |
| 2015-06-30 | 1,009.40 |
| 2015-06-29 | 952.26 |
| 2015-06-26 | 990.36 |
| 2015-06-25 | 995.12 |
| 2015-06-24 | 995.12 |
| 2015-06-23 | 995.12 |
| 2015-06-22 | 976.07 |
| 2015-06-19 | 999.88 |
| 2015-06-18 | 1,009.40 |
| 2015-06-17 | 1,014.16 |
| 2015-06-16 | 1,014.16 |
| 2015-06-15 | 995.12 |
| 2015-06-12 | 995.12 |
| 2015-06-11 | 985.59 |
| 2015-06-10 | 995.12 |
| 2015-06-09 | 1,014.16 |
| 2015-06-08 | 1,033.21 |
| 2015-06-05 | 1,057.01 |
| 2015-06-04 | 1,042.73 |
| 2015-06-03 | 1,061.78 |
| 2015-06-02 | 1,071.30 |
| 2015-06-01 | 1,076.06 |
| 2015-05-29 | 1,114.15 |
| 2015-05-28 | 1,099.87 |
| 2015-05-27 | 1,147.48 |
| 2015-05-26 | 1,171.29 |
| 2015-05-22 | 1,171.29 |
| 2015-05-21 | 1,090.34 |
| 2015-05-20 | 1,095.11 |
| 2015-05-19 | 1,104.63 |
| 2015-05-18 | 1,099.87 |
| 2015-05-15 | 1,104.63 |
| 2015-05-14 | 1,137.96 |
| 2015-05-13 | 1,137.96 |
| 2015-05-12 | 1,085.58 |
| 2015-05-11 | 1,109.39 |
| 2015-05-08 | 1,118.91 |
| 2015-05-07 | 1,152.24 |
| 2015-05-06 | 1,157.00 |
| 2015-05-05 | 1,204.62 |
| 2015-05-04 | 1,233.19 |
| 2015-04-30 | 1,280.80 |
| 2015-04-29 | 1,328.41 |
| 2015-04-28 | 1,352.22 |
| 2015-04-27 | 1,423.64 |
| 2015-04-24 | 1,456.97 |
| 2015-04-23 | 1,456.97 |
| 2015-04-22 | 1,442.69 |
| 2015-04-21 | 1,423.64 |
| 2015-04-20 | 1,328.41 |
| 2015-04-17 | 1,290.32 |
| 2015-04-16 | 1,314.13 |
| 2015-04-15 | 1,309.37 |
| 2015-04-14 | 1,342.70 |
| 2015-04-13 | 1,371.27 |
| 2015-04-10 | 1,347.46 |
| 2015-04-09 | 1,423.64 |
| 2015-04-08 | 1,423.64 |
| 2015-04-02 | 1,199.86 |
| 2015-04-01 | 1,166.53 |
| 2015-03-31 | 1,218.90 |
| 2015-03-30 | 1,180.81 |
| 2015-03-27 | 1,128.44 |
| 2015-03-26 | 1,114.15 |
| 2015-03-25 | 1,128.44 |
| 2015-03-24 | 1,090.34 |
| 2015-03-23 | 1,109.39 |
| 2015-03-20 | 1,090.34 |
| 2015-03-19 | 995.12 |
| 2015-03-18 | 990.36 |
| 2015-03-17 | 990.36 |
| 2015-03-16 | 995.12 |
| 2015-03-13 | 995.12 |
| 2015-03-12 | 990.36 |
| 2015-03-11 | 990.36 |
| 2015-03-10 | 995.12 |
| 2015-03-09 | 995.12 |
| 2015-03-06 | 995.12 |
| 2015-03-05 | 995.12 |
| 2015-03-04 | 995.12 |
| 2015-03-03 | 995.12 |
| 2015-03-02 | 995.12 |
| 2015-02-27 | 999.88 |
| 2015-02-26 | 999.88 |
| 2015-02-25 | 971.31 |
| 2015-02-24 | 1,009.40 |
| 2015-02-23 | 985.59 |
| 2015-02-18 | 1,028.45 |
| 2015-02-17 | 995.12 |
| 2015-02-16 | 1,014.16 |
| 2015-02-13 | 1,004.64 |
| 2015-02-12 | 952.26 |
| 2015-02-11 | 995.12 |
| 2015-02-10 | 966.55 |
| 2015-02-09 | 961.79 |
| 2015-02-06 | 985.59 |
| 2015-02-05 | 990.36 |
| 2015-02-04 | 990.36 |
| 2015-02-03 | 985.59 |
| 2015-02-02 | 985.59 |
| 2015-01-30 | 995.12 |
| 2015-01-29 | 990.36 |
| 2015-01-28 | 995.12 |
| 2015-01-27 | 976.07 |
| 2015-01-26 | 995.12 |
| 2015-01-23 | 1,004.64 |
| 2015-01-22 | 985.59 |
| 2015-01-21 | 976.07 |
| 2015-01-20 | 966.55 |
| 2015-01-19 | 985.59 |
| 2015-01-16 | 995.12 |
| 2015-01-15 | 995.12 |
| 2015-01-14 | 976.07 |
| 2015-01-13 | 995.12 |
| 2015-01-12 | 971.31 |
| 2015-01-09 | 1,004.64 |
| 2015-01-08 | 1,004.64 |
| 2015-01-07 | 1,047.49 |
| 2015-01-06 | 1,052.25 |
| 2015-01-05 | 1,109.39 |
| 2015-01-02 | 1,137.96 |
| 2014-12-31 | 1,276.04 |
| 2014-12-30 | 1,042.73 |
| 2014-12-29 | 1,004.64 |
| 2014-12-24 | 961.79 |
| 2014-12-23 | 1,014.16 |
| 2014-12-22 | 1,042.73 |
| 2014-12-19 | 1,095.11 |
| 2014-12-18 | 1,080.82 |
| 2014-12-17 | 1,099.87 |
| 2014-12-16 | 1,137.96 |
| 2014-12-15 | 1,137.96 |
| 2014-12-12 | 1,152.24 |
| 2014-12-11 | 1,166.53 |
| 2014-12-10 | 1,166.53 |
| 2014-12-09 | 1,176.05 |
| 2014-12-08 | 1,218.90 |
| 2014-12-05 | 1,256.99 |
| 2014-12-04 | 1,214.14 |
| 2014-12-03 | 1,290.32 |
| 2014-12-02 | 1,347.46 |
| 2014-12-01 | 1,318.89 |
| 2014-11-28 | 1,266.52 |
| 2014-11-27 | 1,271.28 |
| 2014-11-26 | 1,304.61 |
| 2014-11-25 | 1,285.56 |
| 2014-11-24 | 1,256.99 |
| 2014-11-21 | 1,256.99 |
| 2014-11-20 | 1,256.99 |
| 2014-11-19 | 1,256.99 |
| 2014-11-18 | 1,247.47 |
| 2014-11-17 | 1,323.65 |
| 2014-11-14 | 1,395.07 |
| 2014-11-13 | 1,414.12 |
| 2014-11-12 | 1,385.55 |
| 2014-11-11 | 1,266.52 |
| 2014-11-10 | 1,280.80 |
| 2014-11-07 | 1,309.37 |
| 2014-11-06 | 1,352.22 |
| 2014-11-05 | 1,399.83 |
| 2014-11-04 | 1,437.93 |
| 2014-11-03 | 1,490.30 |
| 2014-10-31 | 1,566.48 |
| 2014-10-30 | 1,685.52 |
| 2014-10-29 | 1,733.13 |
| 2014-10-28 | 1,709.32 |
| 2014-10-27 | 1,690.28 |
| 2014-10-24 | 1,733.13 |
| 2014-10-23 | 1,733.13 |
| 2014-10-22 | 1,747.41 |
| 2014-10-21 | 1,737.89 |
| 2014-10-20 | 1,761.70 |
| 2014-10-17 | 1,756.94 |
| 2014-10-16 | 1,756.94 |
| 2014-10-15 | 1,737.89 |
| 2014-10-14 | 1,680.76 |
| 2014-10-13 | 1,609.33 |
| 2014-10-10 | 1,518.87 |
| 2014-10-09 | 1,328.41 |
| 2014-10-08 | 1,195.09 |
| 2014-10-07 | 1,137.96 |
| 2014-10-06 | 1,147.48 |
| 2014-10-03 | 1,118.91 |
| 2014-09-30 | 1,118.91 |
| 2014-09-29 | 1,090.34 |
| 2014-09-26 | 1,128.44 |
| 2014-09-25 | 1,118.91 |
| 2014-09-24 | 1,185.57 |
| 2014-09-23 | 1,233.19 |
| 2014-09-22 | 1,204.62 |
| 2014-09-19 | 1,242.71 |
| 2014-09-18 | 1,233.19 |
| 2014-09-17 | 1,256.99 |
| 2014-09-16 | 1,252.23 |
| 2014-09-15 | 1,337.94 |
| 2014-09-12 | 1,376.03 |
| 2014-09-11 | 1,409.36 |
| 2014-09-10 | 1,399.83 |
| 2014-09-08 | 1,552.20 |
| 2014-09-05 | 1,566.48 |
| 2014-09-04 | 1,637.90 |
| 2014-09-03 | 1,666.47 |
| 2014-09-02 | 1,709.32 |
| 2014-09-01 | 1,623.62 |
| 2014-08-29 | 1,518.87 |
| 2014-08-28 | 1,580.77 |
| 2014-08-27 | 1,661.71 |
| 2014-08-26 | 1,542.68 |
| 2014-08-25 | 1,509.35 |
| 2014-08-22 | 1,361.74 |
| 2014-08-21 | 1,204.62 |
| 2014-08-20 | 1,228.42 |
| 2014-08-19 | 1,266.52 |
| 2014-08-18 | 1,323.65 |
| 2014-08-15 | 1,342.70 |
| 2014-08-14 | 1,342.70 |
| 2014-08-13 | 1,418.88 |
| 2014-08-12 | 1,442.69 |
| 2014-08-11 | 1,452.21 |
| 2014-08-08 | 1,471.25 |
| 2014-08-07 | 1,456.97 |
| 2014-08-06 | 1,471.25 |
| 2014-08-05 | 1,499.82 |
| 2014-08-04 | 1,528.39 |
| 2014-08-01 | 1,599.81 |
| 2014-07-31 | 1,614.10 |
| 2014-07-30 | 1,652.19 |
| 2014-07-29 | 1,566.48 |
| 2014-07-28 | 1,585.53 |
| 2014-07-25 | 1,542.68 |
| 2014-07-24 | 1,518.87 |
| 2014-07-23 | 1,495.06 |
| 2014-07-22 | 1,556.96 |
| 2014-07-21 | 1,552.20 |
| 2014-07-18 | 1,604.57 |
| 2014-07-17 | 1,614.10 |
| 2014-07-16 | 1,633.14 |
| 2014-07-15 | 1,685.52 |
| 2014-07-14 | 1,699.80 |
| 2014-07-11 | 1,747.41 |
| 2014-07-10 | 1,704.56 |
| 2014-07-09 | 1,699.80 |
| 2014-07-08 | 1,775.98 |
| 2014-07-07 | 1,766.46 |
| 2014-07-04 | 1,747.41 |
| 2014-07-03 | 1,747.41 |
| 2014-07-02 | 1,752.18 |
| 2014-06-30 | 1,752.18 |
| 2014-06-27 | 1,795.03 |
| 2014-06-26 | 1,823.60 |
| 2014-06-25 | 1,809.31 |
| 2014-06-24 | 1,780.74 |
| 2014-06-23 | 1,780.74 |
| 2014-06-20 | 1,809.31 |
| 2014-06-19 | 1,818.84 |
| 2014-06-18 | 1,880.73 |
| 2014-06-17 | 1,885.49 |
| 2014-06-16 | 1,861.69 |
| 2014-06-13 | 1,771.22 |
| 2014-06-12 | 1,799.79 |
| 2014-06-11 | 1,766.46 |
| 2014-06-10 | 1,795.03 |
| 2014-06-09 | 1,756.94 |
| 2014-06-06 | 1,804.55 |
| 2014-06-05 | 1,871.21 |
| 2014-06-04 | 1,933.11 |
| 2014-06-03 | 1,880.73 |
| 2014-05-30 | 1,890.26 |
| 2014-05-29 | 1,780.74 |
| 2014-05-28 | 1,847.40 |
| 2014-05-27 | 1,928.35 |
| 2014-05-26 | 2,071.19 |
| 2014-05-23 | 2,175.94 |
| 2014-05-22 | 2,042.62 |
| 2014-05-21 | 1,841.75 |
| 2014-05-20 | 1,864.07 |
| 2014-05-19 | 1,873.00 |
| 2014-05-16 | 1,908.71 |
| 2014-05-15 | 1,841.75 |
| 2014-05-14 | 1,721.23 |
| 2014-05-13 | 1,694.44 |
| 2014-05-12 | 1,591.78 |
| 2014-05-09 | 1,462.33 |
| 2014-05-08 | 1,332.88 |
| 2014-05-07 | 1,332.88 |
| 2014-05-05 | 1,315.02 |
| 2014-05-02 | 1,310.56 |
| 2014-04-30 | 1,292.70 |
| 2014-04-29 | 1,288.24 |
| 2014-04-28 | 1,301.63 |
| 2014-04-25 | 1,408.76 |
| 2014-04-24 | 1,332.88 |
| 2014-04-23 | 1,368.59 |
| 2014-04-22 | 1,381.98 |
| 2014-04-17 | 1,381.98 |
| 2014-04-16 | 1,404.30 |
| 2014-04-15 | 1,408.76 |
| 2014-04-14 | 1,462.33 |
| 2014-04-11 | 1,502.50 |
| 2014-04-10 | 1,533.75 |
| 2014-04-09 | 1,520.36 |
| 2014-04-08 | 1,520.36 |
| 2014-04-07 | 1,542.68 |
| 2014-04-04 | 1,654.27 |
| 2014-04-03 | 1,658.73 |
| 2014-04-02 | 1,846.21 |
| 2014-04-01 | 2,158.68 |
| 2014-03-31 | 2,163.14 |
| 2014-03-28 | 1,997.98 |
| 2014-03-27 | 2,087.26 |
| 2014-03-26 | 2,216.71 |
| 2014-03-25 | 2,158.68 |
| 2014-03-24 | 2,154.21 |
| 2014-03-21 | 2,203.32 |
| 2014-03-20 | 2,185.46 |
| 2014-03-19 | 2,212.24 |
| 2014-03-18 | 2,243.49 |
| 2014-03-17 | 2,131.90 |
| 2014-03-14 | 2,212.24 |
| 2014-03-13 | 2,292.59 |
| 2014-03-12 | 2,230.10 |
| 2014-03-11 | 2,462.22 |
| 2014-03-10 | 2,520.25 |
| 2014-03-07 | 2,587.20 |
| 2014-03-06 | 2,622.91 |
| 2014-03-05 | 2,444.36 |
| 2014-03-04 | 2,480.07 |
| 2014-03-03 | 2,489.00 |
| 2014-02-28 | 2,587.20 |
| 2014-02-27 | 2,497.93 |
| 2014-02-26 | 2,444.36 |
| 2014-02-25 | 2,422.04 |
| 2014-02-24 | 2,265.81 |
| 2014-02-21 | 1,904.24 |
| 2014-02-20 | 1,841.75 |
| 2014-02-19 | 1,859.60 |
| 2014-02-18 | 1,837.29 |
| 2014-02-17 | 1,573.92 |
| 2014-02-14 | 1,529.28 |
| 2014-02-13 | 1,484.65 |
| 2014-02-12 | 1,471.25 |
| 2014-02-11 | 1,511.43 |
| 2014-02-10 | 1,556.07 |
| 2014-02-07 | 1,511.43 |
| 2014-02-06 | 1,484.65 |
| 2014-02-05 | 1,538.21 |
| 2014-02-04 | 1,573.92 |
| 2014-01-30 | 1,542.68 |
| 2014-01-29 | 1,556.07 |
| 2014-01-28 | 1,542.68 |
| 2014-01-27 | 1,475.72 |
| 2014-01-24 | 1,493.57 |
| 2014-01-23 | 1,515.89 |
| 2014-01-22 | 1,569.46 |
| 2014-01-21 | 1,560.53 |
| 2014-01-20 | 1,582.85 |
| 2014-01-17 | 1,373.05 |
| 2014-01-16 | 1,573.92 |
| 2014-01-15 | 1,868.53 |
| 2014-01-14 | 2,203.32 |
| 2014-01-13 | 2,471.14 |
| 2014-01-10 | 2,703.26 |
| 2014-01-09 | 2,962.16 |
| 2014-01-08 | 2,448.83 |
| 2014-01-07 | 2,953.23 |
| 2014-01-06 | 1,855.14 |
| 2014-01-03 | 889.47 |
| 2014-01-02 | 898.40 |
| 2013-12-31 | 907.33 |
| 2013-12-30 | 867.15 |
| 2013-12-27 | 852.28 |
| 2013-12-24 | 859.72 |
| 2013-12-23 | 861.20 |
| 2013-12-20 | 859.72 |
| 2013-12-19 | 807.64 |
| 2013-12-18 | 879.06 |
| 2013-12-17 | 852.28 |
| 2013-12-16 | 871.62 |
| 2013-12-13 | 807.64 |
| 2013-12-12 | 792.76 |
| 2013-12-11 | 737.70 |
| 2013-12-10 | 867.15 |
| 2013-12-09 | 837.40 |
| 2013-12-06 | 882.03 |
| 2013-12-05 | 862.69 |
| 2013-12-04 | 757.05 |
| 2013-12-03 | 768.95 |
| 2013-12-02 | 919.23 |
| 2013-11-29 | 916.26 |
| 2013-11-28 | 940.06 |
| 2013-11-27 | 940.06 |
| 2013-11-26 | 932.62 |
| 2013-11-25 | 941.55 |
| 2013-11-22 | 896.91 |
| 2013-11-21 | 941.55 |
| 2013-11-20 | 963.87 |
| 2013-11-19 | 941.55 |
| 2013-11-18 | 859.72 |
| 2013-11-15 | 873.11 |
| 2013-11-14 | 826.98 |
| 2013-11-13 | 641.73 |
| 2013-11-12 | 681.16 |
| 2013-11-11 | 678.19 |
| 2013-11-08 | 681.16 |
| 2013-11-07 | 688.60 |
| 2013-11-06 | 715.39 |
| 2013-11-05 | 718.36 |
| 2013-11-04 | 681.16 |
| 2013-11-01 | 701.99 |
| 2013-10-31 | 664.80 |
| 2013-10-30 | 561.39 |
| 2013-10-29 | 534.60 |
| 2013-10-28 | 539.81 |
| 2013-10-25 | 463.93 |
| 2013-10-24 | 491.45 |
| 2013-10-23 | 533.86 |
| 2013-10-22 | 569.57 |
| 2013-10-21 | 582.96 |
| 2013-10-18 | 579.24 |
| 2013-10-17 | 571.06 |
| 2013-10-16 | 582.22 |
| 2013-10-15 | 573.29 |
| 2013-10-11 | 590.40 |
| 2013-10-10 | 574.78 |
| 2013-10-09 | 582.96 |
| 2013-10-08 | 597.84 |
| 2013-10-07 | 578.50 |
| 2013-10-04 | 572.54 |
| 2013-10-03 | 570.31 |
| 2013-10-02 | 576.26 |
| 2013-09-30 | 591.14 |
| 2013-09-27 | 613.46 |
| 2013-09-26 | 625.37 |
| 2013-09-25 | 636.53 |
| 2013-09-24 | 640.99 |
| 2013-09-23 | 626.11 |
| 2013-09-19 | 635.78 |
| 2013-09-18 | 610.49 |
| 2013-09-17 | 620.90 |
| 2013-09-16 | 629.09 |
| 2013-09-13 | 609.74 |
| 2013-09-12 | 623.13 |
| 2013-09-11 | 631.32 |
| 2013-09-10 | 640.99 |
| 2013-09-09 | 607.51 |
| 2013-09-06 | 614.95 |
| 2013-09-05 | 641.73 |
| 2013-09-04 | 572.54 |
| 2013-09-03 | 517.49 |
| 2013-09-02 | 524.93 |
| 2013-08-30 | 510.80 |
| 2013-08-29 | 499.64 |
| 2013-08-28 | 510.05 |
| 2013-08-27 | 524.93 |
| 2013-08-26 | 486.99 |
| 2013-08-23 | 440.86 |
| 2013-08-22 | 398.46 |
| 2013-08-21 | 393.99 |
| 2013-08-20 | 410.36 |
| 2013-08-19 | 431.94 |
| 2013-08-16 | 436.40 |
| 2013-08-15 | 373.16 |
| 2013-08-13 | 295.05 |
| 2013-08-12 | 295.05 |
| 2013-08-09 | 295.05 |
| 2013-08-08 | 301.74 |
| 2013-08-07 | 289.09 |
| 2013-08-06 | 294.30 |
| 2013-08-05 | 283.14 |
| 2013-08-02 | 276.45 |
| 2013-08-01 | 286.86 |
| 2013-07-31 | 274.96 |
| 2013-07-30 | 272.73 |
| 2013-07-29 | 286.86 |
| 2013-07-26 | 286.86 |
| 2013-07-25 | 279.42 |
| 2013-07-24 | 274.96 |
| 2013-07-23 | 272.73 |
| 2013-07-22 | 273.47 |
| 2013-07-19 | 279.42 |
| 2013-07-18 | 274.21 |
| 2013-07-17 | 278.68 |
| 2013-07-16 | 301.00 |
| 2013-07-15 | 323.32 |
| 2013-07-12 | 315.88 |
| 2013-07-11 | 264.54 |
| 2013-07-10 | 264.54 |
| 2013-07-09 | 264.54 |
| 2013-07-08 | 264.54 |
| 2013-07-05 | 264.54 |
| 2013-07-04 | 264.54 |
| 2013-07-03 | 264.54 |
| 2013-07-02 | 271.24 |
| 2013-06-28 | 265.29 |
| 2013-06-27 | 271.98 |
| 2013-06-26 | 274.21 |
| 2013-06-25 | 267.52 |
| 2013-06-24 | 271.98 |
| 2013-06-21 | 264.54 |
| 2013-06-20 | 271.98 |
| 2013-06-19 | 279.42 |
| 2013-06-18 | 294.30 |
| 2013-06-17 | 294.30 |
| 2013-06-14 | 294.30 |
| 2013-06-13 | 294.30 |
| 2013-06-11 | 292.81 |
| 2013-06-10 | 316.62 |
| 2013-06-07 | 301.74 |
| 2013-06-06 | 321.83 |
| 2013-06-05 | 321.83 |
| 2013-06-04 | 325.55 |
| 2013-06-03 | 355.31 |
| 2013-05-31 | 370.19 |
| 2013-05-30 | 362.00 |
| 2013-05-29 | 335.22 |
| 2013-05-28 | 323.32 |
| 2013-05-27 | 337.45 |
| 2013-05-24 | 301.74 |
| 2013-05-23 | 294.30 |
| 2013-05-22 | 309.18 |
| 2013-05-21 | 320.34 |
| 2013-05-20 | 309.18 |
| 2013-05-16 | 294.30 |
| 2013-05-15 | 283.14 |
| 2013-05-14 | 283.14 |
| 2013-05-13 | 288.35 |
| 2013-05-10 | 294.30 |
| 2013-05-09 | 286.86 |
| 2013-05-08 | 301.74 |
| 2013-05-07 | 309.18 |
| 2013-05-06 | 312.16 |
| 2013-05-03 | 321.83 |
| 2013-05-02 | 339.68 |
| 2013-04-30 | 346.38 |
| 2013-04-29 | 355.31 |
| 2013-04-26 | 350.10 |
| 2013-04-25 | 357.54 |
| 2013-04-24 | 368.70 |
| 2013-04-23 | 346.38 |
| 2013-04-22 | 361.26 |
| 2013-04-19 | 342.66 |
| 2013-04-18 | 332.99 |
| 2013-04-17 | 332.99 |
| 2013-04-16 | 331.50 |
| 2013-04-15 | 357.54 |
| 2013-04-12 | 282.40 |
| 2013-04-11 | 271.98 |
| 2013-04-10 | 242.97 |
| 2013-04-09 | 242.22 |
| 2013-04-08 | 240.74 |
| 2013-04-05 | 242.22 |
| 2013-04-03 | 242.22 |
| 2013-04-02 | 249.66 |
| 2013-03-28 | 260.08 |
| 2013-03-27 | 259.34 |
| 2013-03-26 | 219.91 |
| 2013-03-25 | 216.19 |
| 2013-03-22 | 215.44 |
| 2013-03-21 | 216.19 |
| 2013-03-20 | 211.72 |
| 2013-03-19 | 212.47 |
| 2013-03-18 | 214.70 |
| 2013-03-15 | 212.47 |
| 2013-03-14 | 211.72 |
| 2013-03-13 | 212.47 |
| 2013-03-12 | 212.47 |
| 2013-03-11 | 206.51 |
| 2013-03-08 | 205.77 |
| 2013-03-07 | 208.75 |
| 2013-03-06 | 211.72 |
| 2013-03-05 | 207.26 |
| 2013-03-04 | 207.26 |
| 2013-03-01 | 206.51 |
| 2013-02-28 | 204.28 |
| 2013-02-27 | 204.28 |
| 2013-02-26 | 204.28 |
| 2013-02-25 | 205.77 |
| 2013-02-22 | 205.03 |
| 2013-02-21 | 205.03 |
| 2013-02-20 | 205.77 |
| 2013-02-19 | 208.00 |
| 2013-02-18 | 206.51 |
| 2013-02-15 | 212.47 |
| 2013-02-14 | 205.03 |
| 2013-02-08 | 195.35 |
| 2013-02-07 | 195.35 |
| 2013-02-06 | 195.35 |
| 2013-02-05 | 195.35 |
| 2013-02-04 | 195.35 |
| 2013-02-01 | 195.35 |
| 2013-01-31 | 195.35 |
| 2013-01-30 | 195.35 |
| 2013-01-29 | 195.35 |
| 2013-01-28 | 195.35 |
| 2013-01-25 | 195.35 |
| 2013-01-24 | 195.35 |
| 2013-01-23 | 195.35 |
| 2013-01-22 | 195.35 |
| 2013-01-21 | 195.35 |
| 2013-01-18 | 195.35 |
| 2013-01-17 | 195.35 |
| 2013-01-16 | 195.35 |
| 2013-01-15 | 195.35 |
| 2013-01-14 | 195.35 |
| 2013-01-11 | 195.35 |
| 2013-01-10 | 193.12 |
| 2013-01-09 | 195.35 |
| 2013-01-08 | 160.39 |
| 2013-01-07 | 160.39 |
| 2013-01-04 | 145.51 |
| 2013-01-03 | 134.35 |
| 2013-01-02 | 130.63 |
| 2012-12-31 | 117.24 |
| 2012-12-28 | 112.77 |
| 2012-12-27 | 108.31 |
| 2012-12-24 | 115.75 |
| 2012-12-21 | 115.75 |
| 2012-12-20 | 120.21 |
| 2012-12-19 | 121.70 |
| 2012-12-18 | 121.70 |
| 2012-12-17 | 117.24 |
| 2012-12-14 | 121.70 |
| 2012-12-13 | 123.19 |
| 2012-12-12 | 123.19 |
| 2012-12-11 | 123.93 |
| 2012-12-10 | 115.01 |
| 2012-12-07 | 112.77 |
| 2012-12-06 | 112.77 |
| 2012-12-05 | 115.75 |
| 2012-12-04 | 123.19 |
| 2012-12-03 | 115.75 |
| 2012-11-30 | 129.14 |
| 2012-11-29 | 123.19 |
| 2012-11-28 | 123.19 |
| 2012-11-27 | 123.93 |
| 2012-11-26 | 123.93 |
| 2012-11-23 | 123.93 |
| 2012-11-22 | 123.93 |
| 2012-11-21 | 116.49 |
| 2012-11-20 | 120.96 |
| 2012-11-19 | 122.45 |
| 2012-11-16 | 123.19 |
| 2012-11-15 | 121.70 |
| 2012-11-14 | 124.68 |
| 2012-11-13 | 123.93 |
| 2012-11-12 | 115.75 |
| 2012-11-09 | 115.75 |
| 2012-11-08 | 100.87 |
| 2012-11-07 | 100.87 |
| 2012-11-06 | 100.87 |
| 2012-11-05 | 97.89 |
| 2012-11-02 | 100.87 |
| 2012-11-01 | 100.87 |
| 2012-10-31 | 100.87 |
| 2012-10-30 | 100.87 |
| 2012-10-29 | 100.87 |
| 2012-10-26 | 97.15 |
| 2012-10-25 | 89.71 |
| 2012-10-24 | 91.94 |
| 2012-10-22 | 82.27 |
| 2012-10-19 | 82.27 |
| 2012-10-18 | 71.11 |
| 2012-10-17 | 65.16 |
| 2012-10-16 | 72.60 |
| 2012-10-15 | 71.86 |
| 2012-10-12 | 71.86 |
| 2012-10-11 | 71.86 |
| 2012-10-10 | 78.55 |
| 2012-10-09 | 78.55 |
| 2012-10-08 | 78.55 |
| 2012-10-05 | 78.55 |
| 2012-10-04 | 78.55 |
| 2012-10-03 | 85.99 |
| 2012-09-28 | 71.86 |
| 2012-09-27 | 74.09 |
| 2012-09-26 | 74.09 |
| 2012-09-25 | 71.11 |
| 2012-09-24 | 71.11 |
| 2012-09-21 | 71.11 |
| 2012-09-20 | 71.11 |
| 2012-09-19 | 71.11 |
| 2012-09-18 | 71.11 |
| 2012-09-17 | 88.97 |
| 2012-09-14 | 88.97 |
| 2012-09-13 | 89.71 |
| 2012-09-12 | 71.11 |
| 2012-09-11 | 65.90 |
| 2012-09-10 | 65.90 |
| 2012-09-07 | 71.11 |
| 2012-09-06 | 71.11 |
| 2012-09-05 | 77.81 |
| 2012-09-04 | 80.78 |
| 2012-09-03 | 115.75 |
| 2012-08-31 | 107.57 |
| 2012-08-30 | 89.71 |
| 2012-08-29 | 78.55 |
| 2012-08-28 | 74.83 |
| 2012-08-27 | 73.34 |
| 2012-08-24 | 73.34 |
| 2012-08-23 | 71.11 |
| 2012-08-22 | 65.16 |
| 2012-08-21 | 67.39 |
| 2012-08-20 | 59.95 |
| 2012-08-17 | 56.23 |
| 2012-08-16 | 56.23 |
| 2012-08-15 | 52.51 |
| 2012-08-14 | 52.51 |
| 2012-08-13 | 45.07 |
| 2012-08-10 | 45.07 |
| 2012-08-09 | 48.79 |
| 2012-08-08 | 48.79 |
| 2012-08-07 | 45.07 |
| 2012-08-06 | 45.07 |
| 2012-08-03 | 39.87 |
| 2012-08-02 | 39.12 |
| 2012-08-01 | 37.63 |
| 2012-07-31 | 37.63 |
| 2012-07-30 | 37.63 |
| 2012-07-27 | 41.35 |
| 2012-07-26 | 41.35 |
| 2012-07-25 | 38.38 |
| 2012-07-24 | 38.38 |
| 2012-07-23 | 38.38 |
| 2012-07-20 | 41.35 |
| 2012-07-19 | 41.35 |
| 2012-07-18 | 40.61 |
| 2012-07-17 | 42.10 |
| 2012-07-16 | 42.10 |
| 2012-07-13 | 42.10 |
| 2012-07-12 | 41.35 |
| 2012-07-11 | 41.35 |
| 2012-07-10 | 41.35 |
| 2012-07-09 | 41.35 |
| 2012-07-06 | 48.79 |
| 2012-07-05 | 48.79 |
| 2012-07-04 | 46.56 |
| 2012-07-03 | 48.05 |
| 2012-06-29 | 48.79 |
| 2012-06-28 | 48.79 |
| 2012-06-27 | 48.79 |
| 2012-06-26 | 48.79 |
| 2012-06-25 | 48.79 |
| 2012-06-22 | 48.79 |
| 2012-06-21 | 48.79 |
| 2012-06-20 | 48.79 |
| 2012-06-19 | 48.79 |
| 2012-06-18 | 48.79 |
| 2012-06-15 | 48.79 |
| 2012-06-14 | 37.63 |
| 2012-06-13 | 37.63 |
| 2012-06-12 | 37.63 |
| 2012-06-11 | 39.12 |
| 2012-06-08 | 39.12 |
| 2012-06-07 | 39.12 |
| 2012-06-06 | 39.12 |
| 2012-06-05 | 39.12 |
| 2012-06-04 | 39.12 |
| 2012-06-01 | 41.35 |
| 2012-05-31 | 41.35 |
| 2012-05-30 | 41.35 |
| 2012-05-29 | 41.35 |
| 2012-05-28 | 41.35 |
| 2012-05-25 | 41.35 |
| 2012-05-24 | 41.35 |
| 2012-05-23 | 41.35 |
| 2012-05-22 | 41.35 |
| 2012-05-21 | 41.35 |
| 2012-05-18 | 41.35 |
| 2012-05-17 | 41.35 |
| 2012-05-16 | 48.79 |
| 2012-05-15 | 48.79 |
| 2012-05-14 | 48.79 |
| 2012-05-11 | 48.79 |
| 2012-05-10 | 48.79 |
| 2012-05-09 | 48.79 |
| 2012-05-08 | 45.07 |
| 2012-05-07 | 56.23 |
| 2012-05-04 | 63.67 |
| 2012-05-03 | 63.67 |
| 2012-05-02 | 63.67 |
| 2012-04-30 | 67.39 |
| 2012-04-27 | 67.39 |
| 2012-04-26 | 60.70 |
| 2012-04-25 | 56.23 |
| 2012-04-24 | 56.23 |
| 2012-04-23 | 56.23 |
| 2012-04-20 | 52.51 |
| 2012-04-19 | 56.23 |
| 2012-04-18 | 65.16 |
| 2012-04-17 | 69.62 |
| 2012-04-16 | 69.62 |
| 2012-04-13 | 71.11 |
| 2012-04-12 | 67.39 |
| 2012-04-11 | 67.39 |
| 2012-04-10 | 67.39 |
| 2012-04-05 | 77.06 |
| 2012-04-03 | 77.06 |
| 2012-04-02 | 78.55 |
| 2012-03-30 | 78.55 |
| 2012-03-29 | 78.55 |
| 2012-03-28 | 82.27 |
| 2012-03-27 | 82.27 |
| 2012-03-26 | 82.27 |
| 2012-03-23 | 85.99 |
| 2012-03-22 | 85.99 |
| 2012-03-21 | 85.99 |
| 2012-03-20 | 85.99 |
| 2012-03-19 | 85.99 |
| 2012-03-16 | 85.99 |
| 2012-03-15 | 84.50 |
| 2012-03-14 | 85.99 |
| 2012-03-13 | 83.02 |
| 2012-03-12 | 89.71 |
| 2012-03-09 | 89.71 |
| 2012-03-08 | 80.04 |
| 2012-03-07 | 82.27 |
| 2012-03-06 | 82.27 |
| 2012-03-05 | 90.46 |
| 2012-03-02 | 85.99 |
| 2012-03-01 | 97.15 |
| 2012-02-29 | 84.50 |
| 2012-02-28 | 78.55 |
| 2012-02-27 | 59.95 |
| 2012-02-24 | 52.51 |
| 2012-02-23 | 48.79 |
| 2012-02-22 | 49.54 |
| 2012-02-21 | 45.07 |
| 2012-02-20 | 47.31 |
| 2012-02-17 | 45.07 |
| 2012-02-16 | 43.59 |
| 2012-02-15 | 43.59 |
| 2012-02-14 | 41.35 |
| 2012-02-13 | 38.38 |
| 2012-02-10 | 41.35 |
| 2012-02-09 | 33.91 |
| 2012-02-08 | 35.40 |
| 2012-02-07 | 34.66 |
| 2012-02-06 | 34.66 |
| 2012-02-03 | 38.38 |
| 2012-02-02 | 34.66 |
| 2012-02-01 | 32.43 |
| 2012-01-31 | 33.17 |
| 2012-01-30 | 33.17 |
| 2012-01-27 | 30.19 |
| 2012-01-26 | 30.19 |
| 2012-01-20 | 33.91 |
| 2012-01-19 | 33.91 |
| 2012-01-18 | 30.19 |
| 2012-01-17 | 30.19 |
| 2012-01-16 | 30.19 |
| 2012-01-13 | 30.19 |
| 2012-01-12 | 30.19 |
| 2012-01-11 | 30.19 |
| 2012-01-10 | 30.19 |
| 2012-01-09 | 30.19 |
| 2012-01-06 | 30.19 |
| 2012-01-05 | 30.19 |
| 2012-01-04 | 33.17 |
| 2012-01-03 | 39.12 |
| 2011-12-30 | 39.87 |
| 2011-12-29 | 32.43 |
| 2011-12-28 | 30.19 |
| 2011-12-23 | 33.17 |
| 2011-12-22 | 30.94 |
| 2011-12-21 | 34.66 |
| 2011-12-20 | 34.66 |
| 2011-12-19 | 34.66 |
| 2011-12-16 | 34.66 |
| 2011-12-15 | 34.66 |
| 2011-12-14 | 41.35 |
| 2011-12-13 | 40.61 |
| 2011-12-12 | 40.61 |
| 2011-12-09 | 41.35 |
| 2011-12-08 | 41.35 |
| 2011-12-07 | 33.91 |
| 2011-12-06 | 33.91 |
| 2011-12-05 | 32.43 |
| 2011-12-02 | 33.91 |
| 2011-12-01 | 33.91 |
| 2011-11-30 | 33.91 |
| 2011-11-29 | 39.87 |
| 2011-11-28 | 43.59 |
| 2011-11-25 | 52.51 |
| 2011-11-24 | 52.51 |
| 2011-11-23 | 52.51 |
| 2011-11-22 | 48.79 |
| 2011-11-21 | 48.79 |
| 2011-11-18 | 54.74 |
| 2011-11-17 | 56.23 |
| 2011-11-16 | 56.23 |
| 2011-11-15 | 53.26 |
| 2011-11-14 | 56.23 |
| 2011-11-11 | 67.39 |
| 2011-11-10 | 67.39 |
| 2011-11-09 | 67.39 |
| 2011-11-08 | 71.11 |
| 2011-11-07 | 77.06 |
| 2011-11-04 | 77.81 |
| 2011-11-03 | 77.81 |
| 2011-11-02 | 77.81 |
| 2011-11-01 | 77.81 |
| 2011-10-31 | 77.81 |
| 2011-10-28 | 77.81 |
| 2011-10-27 | 77.81 |
| 2011-10-26 | 77.81 |
| 2011-10-25 | 77.81 |
| 2011-10-24 | 71.11 |
| 2011-10-21 | 63.67 |
| 2011-10-20 | 48.79 |
| 2011-10-19 | 48.79 |
| 2011-10-18 | 45.07 |
| 2011-10-17 | 49.54 |
| 2011-10-14 | 49.54 |
| 2011-10-13 | 55.49 |
| 2011-10-12 | 59.21 |
| 2011-10-11 | 49.54 |
| 2011-10-10 | 51.77 |
| 2011-10-07 | 63.67 |
| 2011-10-06 | 87.48 |
| 2011-10-04 | 87.48 |
| 2011-10-03 | 92.69 |
| 2011-09-30 | 97.15 |
| 2011-09-28 | 94.92 |
| 2011-09-27 | 97.15 |
| 2011-09-26 | 97.15 |
| 2011-09-23 | 93.43 |
| 2011-09-22 | 106.82 |
| 2011-09-21 | 108.31 |
| 2011-09-20 | 108.31 |
| 2011-09-19 | 108.31 |
| 2011-09-16 | 112.77 |
| 2011-09-15 | 115.75 |
| 2011-09-14 | 120.96 |
| 2011-09-12 | 123.19 |
| 2011-09-09 | 123.19 |
| 2011-09-08 | 123.19 |
| 2011-09-07 | 123.19 |
| 2011-09-06 | 123.19 |
| 2011-09-05 | 126.91 |
| 2011-09-02 | 123.19 |
| 2011-09-01 | 130.63 |
| 2011-08-31 | 126.91 |
| 2011-08-30 | 123.19 |
| 2011-08-29 | 134.35 |
| 2011-08-26 | 137.32 |
| 2011-08-25 | 130.63 |
| 2011-08-24 | 137.32 |
| 2011-08-23 | 137.32 |
| 2011-08-22 | 138.07 |
| 2011-08-19 | 138.07 |
| 2011-08-18 | 145.51 |
| 2011-08-17 | 152.20 |
| 2011-08-16 | 149.97 |
| 2011-08-15 | 152.95 |
| 2011-08-12 | 149.97 |
| 2011-08-11 | 150.72 |
| 2011-08-10 | 152.95 |
| 2011-08-09 | 167.83 |
| 2011-08-08 | 167.83 |
| 2011-08-05 | 178.99 |
| 2011-08-04 | 190.15 |
| 2011-08-03 | 190.15 |
| 2011-08-02 | 190.15 |
| 2011-08-01 | 190.15 |
| 2011-07-29 | 192.38 |
| 2011-07-28 | 190.15 |
| 2011-07-27 | 196.84 |
| 2011-07-26 | 196.84 |
| 2011-07-25 | 197.59 |
| 2011-07-22 | 196.84 |
| 2011-07-21 | 190.15 |
| 2011-07-20 | 191.63 |
| 2011-07-19 | 191.63 |
| 2011-07-18 | 190.15 |
| 2011-07-15 | 205.03 |
| 2011-07-14 | 191.63 |
| 2011-07-13 | 197.59 |
| 2011-07-12 | 203.54 |
| 2011-07-11 | 202.79 |
| 2011-07-08 | 205.03 |
| 2011-07-07 | 210.98 |
| 2011-07-06 | 208.75 |
| 2011-07-05 | 210.98 |
| 2011-07-04 | 199.82 |
| 2011-06-30 | 208.75 |
| 2011-06-29 | 205.03 |
| 2011-06-28 | 201.31 |
| 2011-06-27 | 201.31 |
| 2011-06-24 | 197.59 |
| 2011-06-23 | 197.59 |
| 2011-06-22 | 197.59 |
| 2011-06-21 | 197.59 |
| 2011-06-20 | 197.59 |
| 2011-06-17 | 197.59 |
| 2011-06-16 | 197.59 |
| 2011-06-15 | 205.03 |
| 2011-06-14 | 211.72 |
| 2011-06-13 | 205.03 |
| 2011-06-10 | 205.03 |
| 2011-06-09 | 205.03 |
| 2011-06-08 | 205.77 |
| 2011-06-07 | 208.75 |
| 2011-06-03 | 219.16 |
| 2011-06-02 | 212.47 |
| 2011-06-01 | 212.47 |
| 2011-05-31 | 212.47 |
| 2011-05-30 | 215.44 |
| 2011-05-27 | 215.44 |
| 2011-05-26 | 211.72 |
| 2011-05-25 | 216.93 |
| 2011-05-24 | 208.75 |
| 2011-05-23 | 207.26 |
| 2011-05-20 | 212.47 |
| 2011-05-19 | 212.47 |
| 2011-05-18 | 212.47 |
| 2011-05-17 | 219.91 |
| 2011-05-16 | 223.62 |
| 2011-05-13 | 227.34 |
| 2011-05-12 | 227.34 |
| 2011-05-11 | 227.34 |
| 2011-05-09 | 231.06 |
| 2011-05-06 | 231.06 |
| 2011-05-05 | 238.50 |
| 2011-05-04 | 236.27 |
| 2011-05-03 | 234.78 |
| 2011-04-29 | 234.78 |
| 2011-04-28 | 234.78 |
| 2011-04-27 | 231.06 |
| 2011-04-26 | 231.06 |
| 2011-04-21 | 231.06 |
| 2011-04-20 | 227.34 |
| 2011-04-19 | 222.88 |
| 2011-04-18 | 234.78 |
| 2011-04-15 | 231.81 |
| 2011-04-14 | 231.81 |
| 2011-04-13 | 228.09 |
| 2011-04-12 | 231.81 |
| 2011-04-11 | 210.23 |
| 2011-04-08 | 216.93 |
| 2011-04-07 | 214.70 |
| 2011-04-06 | 219.16 |
| 2011-04-04 | 212.47 |
| 2011-04-01 | 222.14 |
| 2011-03-31 | 228.83 |
| 2011-03-30 | 228.83 |
| 2011-03-29 | 234.04 |
| 2011-03-28 | 233.30 |
| 2011-03-25 | 234.78 |
| 2011-03-24 | 239.99 |
| 2011-03-23 | 236.27 |
| 2011-03-22 | 257.10 |
| 2011-03-21 | 257.10 |
| 2011-03-18 | 249.66 |
| 2011-03-17 | 249.66 |
| 2011-03-16 | 257.10 |
| 2011-03-15 | 257.10 |
| 2011-03-14 | 252.64 |
| 2011-03-11 | 251.90 |
| 2011-03-10 | 257.10 |
| 2011-03-09 | 251.15 |
| 2011-03-08 | 250.41 |
| 2011-03-07 | 253.38 |
| 2011-03-04 | 254.87 |
| 2011-03-03 | 257.10 |
| 2011-03-02 | 257.10 |
| 2011-03-01 | 253.38 |
| 2011-02-28 | 253.38 |
| 2011-02-25 | 251.15 |
| 2011-02-24 | 249.66 |
| 2011-02-23 | 260.82 |
| 2011-02-22 | 253.38 |
| 2011-02-21 | 257.10 |
| 2011-02-18 | 249.66 |
| 2011-02-17 | 253.38 |
| 2011-02-16 | 249.66 |
| 2011-02-15 | 257.10 |
| 2011-02-14 | 257.10 |
| 2011-02-11 | 257.10 |
| 2011-02-10 | 253.38 |
| 2011-02-09 | 252.64 |
| 2011-02-08 | 252.64 |
| 2011-02-07 | 246.69 |
| 2011-02-02 | 252.64 |
| 2011-02-01 | 253.38 |
| 2011-01-31 | 253.38 |
| 2011-01-28 | 253.38 |
| 2011-01-27 | 253.38 |
| 2011-01-26 | 253.38 |
| 2011-01-25 | 254.13 |
| 2011-01-24 | 257.10 |
| 2011-01-21 | 257.10 |
| 2011-01-20 | 260.82 |
| 2011-01-19 | 260.82 |
| 2011-01-18 | 257.10 |
| 2011-01-17 | 257.10 |
| 2011-01-14 | 263.80 |
| 2011-01-13 | 253.38 |
| 2011-01-12 | 251.15 |
| 2011-01-11 | 250.41 |
| 2011-01-10 | 252.64 |
| 2011-01-07 | 257.10 |
| 2011-01-06 | 259.34 |
| 2011-01-05 | 258.59 |
| 2011-01-04 | 257.10 |
| 2011-01-03 | 260.82 |
| 2010-12-31 | 260.82 |
| 2010-12-30 | 260.08 |
| 2010-12-29 | 260.82 |
| 2010-12-28 | 251.90 |
| 2010-12-24 | 253.38 |
| 2010-12-23 | 257.10 |
| 2010-12-22 | 257.10 |
| 2010-12-21 | 257.10 |
| 2010-12-20 | 254.13 |
| 2010-12-17 | 264.54 |
| 2010-12-16 | 250.41 |
| 2010-12-15 | 258.59 |
| 2010-12-14 | 264.54 |
| 2010-12-13 | 254.13 |
| 2010-12-10 | 264.54 |
| 2010-12-09 | 264.54 |
| 2010-12-08 | 249.66 |
| 2010-12-07 | 257.10 |
| 2010-12-06 | 257.10 |
| 2010-12-03 | 258.59 |
| 2010-12-02 | 265.29 |
| 2010-12-01 | 257.85 |
| 2010-11-30 | 268.26 |
| 2010-11-29 | 264.54 |
| 2010-11-26 | 268.26 |
| 2010-11-25 | 260.08 |
| 2010-11-24 | 260.08 |
| 2010-11-23 | 257.10 |
| 2010-11-22 | 264.54 |
| 2010-11-19 | 257.10 |
| 2010-11-18 | 257.10 |
| 2010-11-17 | 257.10 |
| 2010-11-16 | 257.10 |
| 2010-11-15 | 257.10 |
| 2010-11-12 | 260.82 |
| 2010-11-11 | 260.82 |
| 2010-11-10 | 262.31 |
| 2010-11-09 | 266.77 |
| 2010-11-08 | 296.53 |
| 2010-11-05 | 285.37 |
| 2010-11-04 | 280.91 |
| 2010-11-03 | 280.17 |
| 2010-11-02 | 271.98 |
| 2010-11-01 | 271.98 |
| 2010-10-29 | 258.59 |
| 2010-10-28 | 258.59 |
| 2010-10-27 | 261.57 |
| 2010-10-26 | 257.10 |
| 2010-10-25 | 249.66 |
| 2010-10-22 | 249.66 |
| 2010-10-21 | 246.69 |
| 2010-10-20 | 245.94 |
| 2010-10-19 | 255.62 |
| 2010-10-18 | 240.74 |
| 2010-10-15 | 233.30 |
| 2010-10-14 | 237.02 |
| 2010-10-13 | 234.78 |
| 2010-10-12 | 237.02 |
| 2010-10-11 | 239.25 |
| 2010-10-08 | 241.48 |
| 2010-10-07 | 236.27 |
| 2010-10-06 | 242.97 |
| 2010-10-05 | 238.50 |
| 2010-10-04 | 248.18 |
| 2010-09-30 | 253.38 |
| 2010-09-29 | 257.10 |
| 2010-09-28 | 257.10 |
| 2010-09-27 | 268.26 |
| 2010-09-24 | 276.45 |
| 2010-09-22 | 281.65 |
| 2010-09-21 | 276.33 |
| 2010-09-20 | 273.00 |
| 2010-09-17 | 271.66 |
| 2010-09-16 | 263.00 |
| 2010-09-15 | 261.01 |
| 2010-09-14 | 263.67 |
| 2010-09-13 | 255.68 |
| 2010-09-10 | 226.37 |
| 2010-09-09 | 214.38 |
| 2010-09-08 | 213.05 |
| 2010-09-07 | 213.72 |
| 2010-09-06 | 214.38 |
| 2010-09-03 | 211.05 |
| 2010-09-02 | 213.72 |
| 2010-09-01 | 209.72 |
| 2010-08-31 | 189.74 |
| 2010-08-30 | 190.40 |
| 2010-08-27 | 190.40 |
| 2010-08-26 | 193.07 |
| 2010-08-25 | 193.07 |
| 2010-08-24 | 193.73 |
| 2010-08-23 | 193.73 |
| 2010-08-20 | 198.40 |
| 2010-08-19 | 199.73 |
| 2010-08-18 | 199.73 |
| 2010-08-17 | 199.73 |
| 2010-08-16 | 199.73 |
| 2010-08-13 | 199.73 |
| 2010-08-12 | 188.41 |
| 2010-08-11 | 198.40 |
| 2010-08-10 | 206.39 |
| 2010-08-09 | 206.39 |
| 2010-08-06 | 210.39 |
| 2010-08-05 | 200.39 |
| 2010-08-04 | 209.72 |
| 2010-08-03 | 214.38 |
| 2010-08-02 | 216.38 |
| 2010-07-30 | 209.72 |
| 2010-07-29 | 206.39 |
| 2010-07-28 | 196.40 |
| 2010-07-27 | 199.73 |
| 2010-07-26 | 203.72 |
| 2010-07-23 | 199.73 |
| 2010-07-22 | 195.07 |
| 2010-07-21 | 199.73 |
| 2010-07-20 | 199.06 |
| 2010-07-19 | 198.40 |
| 2010-07-16 | 197.06 |
| 2010-07-15 | 207.06 |
| 2010-07-14 | 211.05 |
| 2010-07-13 | 206.39 |
| 2010-07-12 | 205.72 |
| 2010-07-09 | 206.39 |
| 2010-07-08 | 201.06 |
| 2010-07-07 | 196.40 |
| 2010-07-06 | 194.40 |
| 2010-07-05 | 183.74 |
| 2010-07-02 | 189.74 |
| 2010-06-30 | 189.74 |
| 2010-06-29 | 189.74 |
| 2010-06-28 | 186.41 |
| 2010-06-25 | 186.41 |
| 2010-06-24 | 193.07 |
| 2010-06-23 | 188.41 |
| 2010-06-22 | 190.40 |
| 2010-06-21 | 190.40 |
| 2010-06-18 | 178.41 |
| 2010-06-17 | 193.07 |
| 2010-06-15 | 190.29 |
| 2010-06-14 | 194.18 |
| 2010-06-11 | 185.85 |
| 2010-06-10 | 183.08 |
| 2010-06-09 | 181.41 |
| 2010-06-08 | 178.08 |
| 2010-06-07 | 180.86 |
| 2010-06-04 | 153.66 |
| 2010-06-03 | 148.66 |
| 2010-06-02 | 148.66 |
| 2010-06-01 | 149.77 |
| 2010-05-31 | 149.77 |
| 2010-05-28 | 149.77 |
| 2010-05-27 | 148.66 |
| 2010-05-26 | 143.67 |
| 2010-05-25 | 134.79 |
| 2010-05-24 | 132.57 |
| 2010-05-20 | 123.69 |
| 2010-05-19 | 122.02 |
| 2010-05-18 | 123.69 |
| 2010-05-17 | 122.02 |
| 2010-05-14 | 124.80 |
| 2010-05-13 | 127.02 |
| 2010-05-12 | 127.57 |
| 2010-05-11 | 123.69 |
| 2010-05-10 | 132.01 |
| 2010-05-07 | 122.02 |
| 2010-05-06 | 127.57 |
| 2010-05-05 | 130.90 |
| 2010-05-04 | 132.01 |
| 2010-05-03 | 133.68 |
| 2010-04-30 | 140.89 |
| 2010-04-29 | 142.00 |
| 2010-04-28 | 136.45 |
| 2010-04-27 | 133.12 |
| 2010-04-26 | 133.12 |
| 2010-04-23 | 129.24 |
| 2010-04-22 | 133.68 |
| 2010-04-21 | 135.34 |
| 2010-04-20 | 138.67 |
| 2010-04-19 | 134.79 |
| 2010-04-16 | 141.45 |
| 2010-04-15 | 137.56 |
| 2010-04-14 | 141.45 |
| 2010-04-13 | 134.23 |
| 2010-04-12 | 136.45 |
| 2010-04-09 | 141.45 |
| 2010-04-08 | 139.78 |
| 2010-04-07 | 143.67 |
| 2010-04-01 | 139.23 |
| 2010-03-31 | 138.67 |
| 2010-03-30 | 134.79 |
| 2010-03-29 | 134.79 |
| 2010-03-26 | 139.23 |
| 2010-03-25 | 140.34 |
| 2010-03-24 | 146.44 |
| 2010-03-23 | 150.33 |
| 2010-03-22 | 186.96 |
| 2010-03-19 | 173.64 |
| 2010-03-18 | 170.87 |
| 2010-03-17 | 157.54 |
| 2010-03-16 | 154.77 |
| 2010-03-15 | 158.10 |
| 2010-03-12 | 166.43 |
| 2010-03-11 | 144.22 |
| 2010-03-10 | 144.22 |
| 2010-03-09 | 143.67 |
| 2010-03-08 | 143.11 |
| 2010-03-05 | 139.78 |
| 2010-03-04 | 134.79 |
| 2010-03-03 | 140.89 |
| 2010-03-02 | 135.90 |
| 2010-03-01 | 138.67 |
| 2010-02-26 | 133.68 |
| 2010-02-25 | 135.90 |
| 2010-02-24 | 134.79 |
| 2010-02-23 | 141.45 |
| 2010-02-22 | 138.67 |
| 2010-02-19 | 138.67 |
| 2010-02-18 | 145.89 |
| 2010-02-17 | 138.67 |
| 2010-02-12 | 139.78 |
| 2010-02-11 | 144.22 |
| 2010-02-10 | 144.22 |
| 2010-02-09 | 144.78 |
| 2010-02-08 | 144.78 |
| 2010-02-05 | 151.44 |
| 2010-02-04 | 142.56 |
| 2010-02-03 | 134.23 |
| 2010-02-02 | 132.01 |
| 2010-02-01 | 135.34 |
| 2010-01-29 | 132.01 |
| 2010-01-28 | 134.79 |
| 2010-01-27 | 135.90 |
| 2010-01-26 | 133.12 |
| 2010-01-25 | 130.90 |
| 2010-01-22 | 132.01 |
| 2010-01-21 | 133.68 |
| 2010-01-20 | 134.79 |
| 2010-01-19 | 138.12 |
| 2010-01-18 | 133.12 |
| 2010-01-15 | 135.90 |
| 2010-01-14 | 133.12 |
| 2010-01-13 | 135.90 |
| 2010-01-12 | 135.90 |
| 2010-01-11 | 137.56 |
| 2010-01-08 | 132.57 |
| 2010-01-07 | 129.24 |
| 2010-01-06 | 132.57 |
| 2010-01-05 | 133.12 |
| 2010-01-04 | 137.01 |
| 2009-12-31 | 137.56 |
| 2009-12-30 | 138.67 |
| 2009-12-29 | 126.46 |
| 2009-12-28 | 124.80 |
| 2009-12-24 | 127.57 |
| 2009-12-23 | 132.01 |
| 2009-12-22 | 124.80 |
| 2009-12-21 | 124.80 |
| 2009-12-18 | 124.80 |
| 2009-12-17 | 129.24 |
| 2009-12-16 | 135.90 |
| 2009-12-15 | 133.12 |
| 2009-12-14 | 133.12 |
| 2009-12-11 | 133.12 |
| 2009-12-10 | 132.01 |
| 2009-12-09 | 132.57 |
| 2009-12-08 | 133.12 |
| 2009-12-07 | 135.34 |
| 2009-12-04 | 134.23 |
| 2009-12-03 | 133.12 |
| 2009-12-02 | 133.12 |
| 2009-12-01 | 133.12 |
| 2009-11-30 | 135.34 |
| 2009-11-27 | 127.57 |
| 2009-11-26 | 135.34 |
| 2009-11-25 | 134.23 |
| 2009-11-24 | 129.79 |
| 2009-11-23 | 128.68 |
| 2009-11-20 | 132.01 |
| 2009-11-19 | 129.24 |
| 2009-11-18 | 129.24 |
| 2009-11-17 | 130.35 |
| 2009-11-16 | 133.68 |
| 2009-11-13 | 132.01 |
| 2009-11-12 | 135.34 |
| 2009-11-11 | 130.90 |
| 2009-11-10 | 132.01 |
| 2009-11-09 | 153.10 |
| 2009-11-06 | 138.67 |
| 2009-11-05 | 124.80 |
| 2009-11-04 | 128.68 |
| 2009-11-03 | 124.80 |
| 2009-11-02 | 124.80 |
| 2009-10-30 | 126.46 |
| 2009-10-29 | 122.58 |
| 2009-10-28 | 130.90 |
| 2009-10-27 | 132.57 |
| 2009-10-23 | 129.89 |
| 2009-10-22 | 129.89 |
| 2009-10-21 | 126.44 |
| 2009-10-20 | 124.52 |
| 2009-10-19 | 126.05 |
| 2009-10-16 | 120.31 |
| 2009-10-15 | 53.26 |
| 2009-10-14 | 57.09 |
| 2009-10-13 | 53.64 |
| 2009-10-12 | 49.43 |
| 2009-10-09 | 45.59 |
| 2009-10-08 | 45.59 |
| 2009-10-07 | 39.46 |
| 2009-10-06 | 39.85 |
| 2009-10-05 | 36.40 |
| 2009-10-02 | 36.02 |
| 2009-09-30 | 36.02 |
| 2009-09-29 | 36.02 |
| 2009-09-28 | 39.85 |
| 2009-09-25 | 37.93 |
| 2009-09-24 | 36.02 |
| 2009-09-23 | 34.10 |
| 2009-09-22 | 34.87 |
| 2009-09-21 | 34.10 |
| 2009-09-18 | 39.46 |
| 2009-09-17 | 37.93 |
| 2009-09-16 | 37.93 |
| 2009-09-15 | 34.10 |
| 2009-09-14 | 43.30 |
| 2009-09-11 | 45.21 |
| 2009-09-10 | 44.83 |
| 2009-09-09 | 43.68 |
| 2009-09-08 | 47.51 |
| 2009-09-07 | 49.04 |
| 2009-09-04 | 49.43 |
| 2009-09-03 | 49.04 |
| 2009-09-02 | 49.43 |
| 2009-09-01 | 43.68 |
| 2009-08-31 | 45.98 |
| 2009-08-28 | 49.43 |
| 2009-08-27 | 52.49 |
| 2009-08-26 | 53.26 |
| 2009-08-25 | 53.26 |
| 2009-08-24 | 54.02 |
| 2009-08-21 | 60.15 |
| 2009-08-20 | 66.67 |
| 2009-08-19 | 68.85 |
| 2009-08-18 | 66.98 |
| 2009-08-17 | 68.22 |
| 2009-08-14 | 68.54 |
| 2009-08-13 | 70.09 |
| 2009-08-12 | 68.22 |
| 2009-08-11 | 68.54 |
| 2009-08-10 | 45.79 |
| 2009-08-07 | 41.74 |
| 2009-08-06 | 38.01 |
| 2009-08-05 | 39.56 |
| 2009-08-04 | 37.07 |
| 2009-08-03 | 38.63 |
| 2009-07-31 | 40.19 |
| 2009-07-30 | 30.84 |
| 2009-07-29 | 30.84 |
| 2009-07-28 | 30.84 |
| 2009-07-27 | 30.84 |
| 2009-07-24 | 30.22 |
| 2009-07-23 | 28.97 |
| 2009-07-22 | 31.78 |
| 2009-07-21 | 31.15 |
| 2009-07-20 | 36.45 |
| 2009-07-17 | 30.22 |
| 2009-07-16 | 30.22 |
| 2009-07-15 | 30.84 |
| 2009-07-14 | 24.61 |
| 2009-07-13 | 24.61 |
| 2009-07-10 | 24.61 |
| 2009-07-09 | 24.61 |
| 2009-07-08 | 30.22 |
| 2009-07-07 | 29.28 |
| 2009-07-06 | 27.73 |
| 2009-07-03 | 27.73 |
| 2009-07-02 | 29.28 |
| 2009-06-30 | 30.84 |
| 2009-06-29 | 36.76 |
| 2009-06-26 | 35.51 |
| 2009-06-25 | 40.19 |
| 2009-06-24 | 37.07 |
| 2009-06-23 | 26.17 |
| 2009-06-22 | 28.66 |
| 2009-06-19 | 25.23 |
| 2009-06-18 | 30.84 |
| 2009-06-17 | 29.28 |
| 2009-06-16 | 33.96 |
| 2009-06-15 | 33.96 |
| 2009-06-12 | 34.89 |
| 2009-06-11 | 34.89 |
| 2009-06-10 | 38.32 |
| 2009-06-09 | 30.84 |
| 2009-06-08 | 27.73 |
| 2009-06-05 | 27.10 |
| 2009-06-04 | 29.28 |
| 2009-06-03 | 30.84 |
| 2009-06-02 | 29.28 |
| 2009-06-01 | 28.66 |
| 2009-05-29 | 30.84 |
| 2009-05-27 | 33.96 |
| 2009-05-26 | 27.73 |
| 2009-05-25 | 27.73 |
| 2009-05-22 | 24.61 |
| 2009-05-21 | 24.61 |
| 2009-05-20 | 24.61 |
| 2009-05-19 | 10.59 |
| 2009-05-18 | 9.03 |
| 2009-05-15 | 8.10 |
| 2009-05-14 | 10.28 |
| 2009-05-13 | 10.28 |
| 2009-05-12 | 10.59 |
| 2009-05-11 | 9.97 |
| 2009-05-08 | 13.08 |
| 2009-05-07 | 10.59 |
| 2009-05-06 | 10.59 |
| 2009-05-05 | 10.59 |
| 2009-05-04 | 8.41 |
| 2009-04-30 | 13.71 |
| 2009-04-29 | 2.80 |
| 2009-04-28 | 4.36 |
| 2009-04-27 | 9.97 |
| 2009-04-24 | 12.15 |
| 2009-04-23 | 9.03 |
| 2009-04-22 | 9.03 |
| 2009-04-21 | 12.15 |
| 2009-04-20 | 18.38 |
| 2009-04-17 | 18.38 |
| 2009-04-16 | 12.15 |
| 2009-04-15 | 9.03 |
| 2009-04-14 | 9.03 |
| 2009-04-09 | 6.85 |
| 2009-04-08 | 5.30 |
| 2009-04-07 | 5.30 |
| 2009-04-06 | 0.93 |
| 2009-04-03 | 1.25 |
| 2009-04-02 | -0.62 |
| 2009-04-01 | -1.25 |
| 2009-03-31 | -2.18 |
| 2009-03-30 | -3.43 |
| 2009-03-27 | -1.87 |
| 2009-03-26 | -3.43 |
| 2009-03-25 | -2.80 |
| 2009-03-24 | -1.56 |
| 2009-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy