Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00372 | 1992-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0372 % |
|---|---|
| 2025-09-30 | 62.68 |
| 2025-09-29 | 62.68 |
| 2025-09-26 | 62.68 |
| 2025-09-25 | 62.68 |
| 2025-09-24 | 62.68 |
| 2025-09-23 | 62.68 |
| 2025-09-22 | 62.68 |
| 2025-09-19 | 62.68 |
| 2025-09-18 | 62.68 |
| 2025-09-17 | 65.64 |
| 2025-09-16 | 65.64 |
| 2025-09-15 | 65.64 |
| 2025-09-12 | 48.88 |
| 2025-09-11 | 57.75 |
| 2025-09-10 | 43.95 |
| 2025-09-09 | 40.00 |
| 2025-09-08 | 47.89 |
| 2025-09-05 | 53.81 |
| 2025-09-04 | 53.81 |
| 2025-09-03 | 63.67 |
| 2025-09-02 | 72.54 |
| 2025-09-01 | 73.53 |
| 2025-08-29 | 74.51 |
| 2025-08-28 | 74.51 |
| 2025-08-27 | 74.51 |
| 2025-08-26 | 74.51 |
| 2025-08-25 | 80.43 |
| 2025-08-22 | 97.19 |
| 2025-08-21 | 97.19 |
| 2025-08-20 | 97.19 |
| 2025-08-19 | 57.75 |
| 2025-08-18 | 57.75 |
| 2025-08-15 | 67.61 |
| 2025-08-14 | 67.61 |
| 2025-08-13 | 67.61 |
| 2025-08-12 | 76.48 |
| 2025-08-11 | 76.48 |
| 2025-08-08 | 76.48 |
| 2025-08-07 | 76.48 |
| 2025-08-06 | 77.47 |
| 2025-08-05 | 77.47 |
| 2025-08-04 | 77.47 |
| 2025-08-01 | 67.61 |
| 2025-07-31 | 57.75 |
| 2025-07-30 | 77.47 |
| 2025-07-29 | 97.19 |
| 2025-07-28 | 97.19 |
| 2025-07-25 | 97.19 |
| 2025-07-24 | 97.19 |
| 2025-07-23 | 97.19 |
| 2025-07-22 | 97.19 |
| 2025-07-21 | 102.12 |
| 2025-07-18 | 122.82 |
| 2025-07-17 | 122.82 |
| 2025-07-16 | 122.82 |
| 2025-07-15 | 94.23 |
| 2025-07-14 | 104.09 |
| 2025-07-11 | 103.10 |
| 2025-07-10 | 115.92 |
| 2025-07-09 | 113.95 |
| 2025-07-08 | 114.94 |
| 2025-07-07 | 128.74 |
| 2025-07-04 | 151.41 |
| 2025-07-03 | 151.41 |
| 2025-07-02 | 151.41 |
| 2025-06-30 | 151.41 |
| 2025-06-27 | 151.41 |
| 2025-06-26 | 156.34 |
| 2025-06-25 | 156.34 |
| 2025-06-24 | 151.41 |
| 2025-06-23 | 151.41 |
| 2025-06-20 | 151.41 |
| 2025-06-19 | 151.41 |
| 2025-06-18 | 151.41 |
| 2025-06-17 | 151.41 |
| 2025-06-16 | 161.27 |
| 2025-06-13 | 185.92 |
| 2025-06-12 | 185.92 |
| 2025-06-11 | 185.92 |
| 2025-06-10 | 185.92 |
| 2025-06-09 | 180.99 |
| 2025-06-06 | 210.57 |
| 2025-06-05 | 195.78 |
| 2025-06-04 | 195.78 |
| 2025-06-03 | 205.64 |
| 2025-06-02 | 205.64 |
| 2025-05-30 | 205.64 |
| 2025-05-29 | 185.92 |
| 2025-05-28 | 195.78 |
| 2025-05-27 | 259.87 |
| 2025-05-26 | 225.36 |
| 2025-05-23 | 134.65 |
| 2025-05-22 | 144.51 |
| 2025-05-21 | 145.50 |
| 2025-05-20 | 145.50 |
| 2025-05-19 | 145.50 |
| 2025-05-16 | 146.49 |
| 2025-05-15 | 145.50 |
| 2025-05-14 | 142.54 |
| 2025-05-13 | 131.70 |
| 2025-05-12 | 136.63 |
| 2025-05-09 | 114.94 |
| 2025-05-08 | 104.09 |
| 2025-05-07 | 100.15 |
| 2025-05-06 | 98.17 |
| 2025-05-02 | 97.19 |
| 2025-04-30 | 110.99 |
| 2025-04-29 | 126.77 |
| 2025-04-28 | 122.82 |
| 2025-04-25 | 91.27 |
| 2025-04-24 | 74.51 |
| 2025-04-23 | 75.50 |
| 2025-04-22 | 77.47 |
| 2025-04-17 | 82.40 |
| 2025-04-16 | 102.12 |
| 2025-04-15 | 156.34 |
| 2025-04-14 | 200.71 |
| 2025-04-11 | 161.27 |
| 2025-04-10 | 111.98 |
| 2025-04-09 | 76.48 |
| 2025-04-08 | 71.55 |
| 2025-04-07 | 71.55 |
| 2025-04-03 | 52.82 |
| 2025-04-02 | 52.82 |
| 2025-04-01 | 65.64 |
| 2025-03-31 | 66.62 |
| 2025-03-28 | 50.85 |
| 2025-03-27 | 50.85 |
| 2025-03-26 | 51.83 |
| 2025-03-25 | 51.83 |
| 2025-03-24 | 51.83 |
| 2025-03-21 | 54.79 |
| 2025-03-20 | 52.82 |
| 2025-03-19 | 54.79 |
| 2025-03-18 | 66.62 |
| 2025-03-17 | 73.53 |
| 2025-03-14 | 72.54 |
| 2025-03-13 | 76.48 |
| 2025-03-12 | 76.48 |
| 2025-03-11 | 72.54 |
| 2025-03-10 | 72.54 |
| 2025-03-07 | 87.33 |
| 2025-03-06 | 99.16 |
| 2025-03-05 | 96.20 |
| 2025-03-04 | 106.06 |
| 2025-03-03 | 106.06 |
| 2025-02-28 | 106.06 |
| 2025-02-27 | 107.05 |
| 2025-02-26 | 107.05 |
| 2025-02-25 | 107.05 |
| 2025-02-24 | 107.05 |
| 2025-02-21 | 107.05 |
| 2025-02-20 | 107.05 |
| 2025-02-19 | 110.01 |
| 2025-02-18 | 115.92 |
| 2025-02-17 | 81.41 |
| 2025-02-14 | 81.41 |
| 2025-02-13 | 94.23 |
| 2025-02-12 | 85.36 |
| 2025-02-11 | 111.98 |
| 2025-02-10 | 112.96 |
| 2025-02-07 | 126.77 |
| 2025-02-06 | 145.50 |
| 2025-02-05 | 156.34 |
| 2025-02-04 | 156.34 |
| 2025-02-03 | 166.20 |
| 2025-01-28 | 161.27 |
| 2025-01-27 | 161.27 |
| 2025-01-24 | 161.27 |
| 2025-01-23 | 146.49 |
| 2025-01-22 | 166.20 |
| 2025-01-21 | 166.20 |
| 2025-01-20 | 166.20 |
| 2025-01-17 | 166.20 |
| 2025-01-16 | 166.20 |
| 2025-01-15 | 166.20 |
| 2025-01-14 | 166.20 |
| 2025-01-13 | 166.20 |
| 2025-01-10 | 134.65 |
| 2025-01-09 | 92.26 |
| 2025-01-08 | 67.61 |
| 2025-01-07 | 171.13 |
| 2025-01-06 | 171.13 |
| 2025-01-03 | 171.13 |
| 2025-01-02 | 176.06 |
| 2024-12-31 | 176.06 |
| 2024-12-30 | 176.06 |
| 2024-12-27 | 176.06 |
| 2024-12-24 | 176.06 |
| 2024-12-23 | 176.06 |
| 2024-12-20 | 176.06 |
| 2024-12-19 | 176.06 |
| 2024-12-18 | 176.06 |
| 2024-12-17 | 185.92 |
| 2024-12-16 | 195.78 |
| 2024-12-13 | 195.78 |
| 2024-12-12 | 185.92 |
| 2024-12-11 | 205.64 |
| 2024-12-10 | 205.64 |
| 2024-12-09 | 205.64 |
| 2024-12-06 | 195.78 |
| 2024-12-05 | 205.64 |
| 2024-12-04 | 205.64 |
| 2024-12-03 | 205.64 |
| 2024-12-02 | 205.64 |
| 2024-11-29 | 195.78 |
| 2024-11-28 | 195.78 |
| 2024-11-27 | 195.78 |
| 2024-11-26 | 195.78 |
| 2024-11-25 | 195.78 |
| 2024-11-22 | 195.78 |
| 2024-11-21 | 195.78 |
| 2024-11-20 | 195.78 |
| 2024-11-19 | 205.64 |
| 2024-11-18 | 215.50 |
| 2024-11-15 | 215.50 |
| 2024-11-14 | 205.64 |
| 2024-11-13 | 205.64 |
| 2024-11-12 | 205.64 |
| 2024-11-11 | 205.64 |
| 2024-11-08 | 235.22 |
| 2024-11-07 | 254.94 |
| 2024-11-06 | 254.94 |
| 2024-11-05 | 274.66 |
| 2024-11-04 | 274.66 |
| 2024-11-01 | 274.66 |
| 2024-10-31 | 274.66 |
| 2024-10-30 | 274.66 |
| 2024-10-29 | 274.66 |
| 2024-10-28 | 274.66 |
| 2024-10-25 | 284.52 |
| 2024-10-24 | 284.52 |
| 2024-10-23 | 274.66 |
| 2024-10-22 | 254.94 |
| 2024-10-21 | 254.94 |
| 2024-10-18 | 254.94 |
| 2024-10-17 | 254.94 |
| 2024-10-16 | 264.80 |
| 2024-10-15 | 264.80 |
| 2024-10-14 | 264.80 |
| 2024-10-10 | 274.66 |
| 2024-10-09 | 284.52 |
| 2024-10-08 | 294.38 |
| 2024-10-07 | 284.52 |
| 2024-10-04 | 254.94 |
| 2024-10-03 | 294.38 |
| 2024-10-02 | 254.94 |
| 2024-09-30 | 284.52 |
| 2024-09-27 | 314.10 |
| 2024-09-26 | 314.10 |
| 2024-09-25 | 314.10 |
| 2024-09-24 | 314.10 |
| 2024-09-23 | 314.10 |
| 2024-09-20 | 314.10 |
| 2024-09-19 | 304.24 |
| 2024-09-17 | 314.10 |
| 2024-09-16 | 314.10 |
| 2024-09-13 | 314.10 |
| 2024-09-12 | 314.10 |
| 2024-09-11 | 314.10 |
| 2024-09-10 | 314.10 |
| 2024-09-09 | 333.81 |
| 2024-09-05 | 333.81 |
| 2024-09-04 | 333.81 |
| 2024-09-03 | 314.10 |
| 2024-09-02 | 314.10 |
| 2024-08-30 | 314.10 |
| 2024-08-29 | 314.10 |
| 2024-08-28 | 314.10 |
| 2024-08-27 | 314.10 |
| 2024-08-26 | 314.10 |
| 2024-08-23 | 314.10 |
| 2024-08-22 | 314.10 |
| 2024-08-21 | 314.10 |
| 2024-08-20 | 314.10 |
| 2024-08-19 | 314.10 |
| 2024-08-16 | 314.10 |
| 2024-08-15 | 294.38 |
| 2024-08-14 | 284.52 |
| 2024-08-13 | 284.52 |
| 2024-08-12 | 284.52 |
| 2024-08-09 | 274.66 |
| 2024-08-08 | 274.66 |
| 2024-08-07 | 254.94 |
| 2024-08-06 | 264.80 |
| 2024-08-05 | 274.66 |
| 2024-08-02 | 254.94 |
| 2024-08-01 | 254.94 |
| 2024-07-31 | 245.08 |
| 2024-07-30 | 225.36 |
| 2024-07-29 | 225.36 |
| 2024-07-26 | 245.08 |
| 2024-07-25 | 245.08 |
| 2024-07-24 | 254.94 |
| 2024-07-23 | 215.50 |
| 2024-07-22 | 215.50 |
| 2024-07-19 | 215.50 |
| 2024-07-18 | 215.50 |
| 2024-07-17 | 225.36 |
| 2024-07-16 | 225.36 |
| 2024-07-15 | 225.36 |
| 2024-07-12 | 235.22 |
| 2024-07-11 | 235.22 |
| 2024-07-10 | 254.94 |
| 2024-07-09 | 254.94 |
| 2024-07-08 | 254.94 |
| 2024-07-05 | 254.94 |
| 2024-07-04 | 254.94 |
| 2024-07-03 | 215.50 |
| 2024-07-02 | 264.80 |
| 2024-06-28 | 343.67 |
| 2024-06-27 | 343.67 |
| 2024-06-26 | 343.67 |
| 2024-06-25 | 343.67 |
| 2024-06-24 | 383.11 |
| 2024-06-21 | 383.11 |
| 2024-06-20 | 392.97 |
| 2024-06-19 | 383.11 |
| 2024-06-18 | 383.11 |
| 2024-06-17 | 392.97 |
| 2024-06-14 | 432.41 |
| 2024-06-13 | 452.13 |
| 2024-06-12 | 452.13 |
| 2024-06-11 | 452.13 |
| 2024-06-07 | 452.13 |
| 2024-06-06 | 452.13 |
| 2024-06-05 | 461.99 |
| 2024-06-04 | 461.99 |
| 2024-06-03 | 461.99 |
| 2024-05-31 | 461.99 |
| 2024-05-30 | 442.27 |
| 2024-05-29 | 442.27 |
| 2024-05-28 | 442.27 |
| 2024-05-27 | 452.13 |
| 2024-05-24 | 442.27 |
| 2024-05-23 | 442.27 |
| 2024-05-22 | 412.69 |
| 2024-05-21 | 481.71 |
| 2024-05-20 | 501.42 |
| 2024-05-17 | 511.28 |
| 2024-05-16 | 511.28 |
| 2024-05-14 | 511.28 |
| 2024-05-13 | 511.28 |
| 2024-05-10 | 521.14 |
| 2024-05-09 | 511.28 |
| 2024-05-08 | 511.28 |
| 2024-05-07 | 511.28 |
| 2024-05-06 | 491.56 |
| 2024-05-03 | 481.71 |
| 2024-05-02 | 481.71 |
| 2024-04-30 | 481.71 |
| 2024-04-29 | 521.14 |
| 2024-04-26 | 521.14 |
| 2024-04-25 | 521.14 |
| 2024-04-24 | 521.14 |
| 2024-04-23 | 521.14 |
| 2024-04-22 | 531.00 |
| 2024-04-19 | 531.00 |
| 2024-04-18 | 531.00 |
| 2024-04-17 | 560.58 |
| 2024-04-16 | 560.58 |
| 2024-04-15 | 560.58 |
| 2024-04-12 | 570.44 |
| 2024-04-11 | 570.44 |
| 2024-04-10 | 531.00 |
| 2024-04-09 | 531.00 |
| 2024-04-08 | 531.00 |
| 2024-04-05 | 531.00 |
| 2024-04-03 | 531.00 |
| 2024-04-02 | 531.00 |
| 2024-03-28 | 491.56 |
| 2024-03-27 | 471.85 |
| 2024-03-26 | 471.85 |
| 2024-03-25 | 471.85 |
| 2024-03-22 | 481.71 |
| 2024-03-21 | 452.13 |
| 2024-03-20 | 442.27 |
| 2024-03-19 | 442.27 |
| 2024-03-18 | 442.27 |
| 2024-03-15 | 442.27 |
| 2024-03-14 | 412.69 |
| 2024-03-13 | 442.27 |
| 2024-03-12 | 481.71 |
| 2024-03-11 | 481.71 |
| 2024-03-08 | 481.71 |
| 2024-03-07 | 452.13 |
| 2024-03-06 | 452.13 |
| 2024-03-05 | 481.71 |
| 2024-03-04 | 461.99 |
| 2024-03-01 | 471.85 |
| 2024-02-29 | 481.71 |
| 2024-02-28 | 481.71 |
| 2024-02-27 | 461.99 |
| 2024-02-26 | 461.99 |
| 2024-02-23 | 491.56 |
| 2024-02-22 | 491.56 |
| 2024-02-21 | 491.56 |
| 2024-02-20 | 491.56 |
| 2024-02-19 | 491.56 |
| 2024-02-16 | 491.56 |
| 2024-02-15 | 491.56 |
| 2024-02-14 | 491.56 |
| 2024-02-09 | 491.56 |
| 2024-02-08 | 491.56 |
| 2024-02-07 | 491.56 |
| 2024-02-06 | 412.69 |
| 2024-02-05 | 481.71 |
| 2024-02-02 | 481.71 |
| 2024-02-01 | 521.14 |
| 2024-01-31 | 521.14 |
| 2024-01-30 | 521.14 |
| 2024-01-29 | 501.42 |
| 2024-01-26 | 531.00 |
| 2024-01-25 | 471.85 |
| 2024-01-24 | 531.00 |
| 2024-01-23 | 550.72 |
| 2024-01-22 | 550.72 |
| 2024-01-19 | 501.42 |
| 2024-01-18 | 412.69 |
| 2024-01-17 | 422.55 |
| 2024-01-16 | 412.69 |
| 2024-01-15 | 383.11 |
| 2024-01-12 | 274.66 |
| 2024-01-11 | 314.10 |
| 2024-01-10 | 343.67 |
| 2024-01-09 | 343.67 |
| 2024-01-08 | 333.81 |
| 2024-01-05 | 363.39 |
| 2024-01-04 | 353.53 |
| 2024-01-03 | 294.38 |
| 2024-01-02 | 590.16 |
| 2023-12-29 | 590.16 |
| 2023-12-28 | 570.44 |
| 2023-12-27 | 560.58 |
| 2023-12-22 | 521.14 |
| 2023-12-21 | 521.14 |
| 2023-12-20 | 550.72 |
| 2023-12-19 | 531.00 |
| 2023-12-18 | 531.00 |
| 2023-12-15 | 531.00 |
| 2023-12-14 | 531.00 |
| 2023-12-13 | 531.00 |
| 2023-12-12 | 540.86 |
| 2023-12-11 | 560.58 |
| 2023-12-08 | 521.14 |
| 2023-12-07 | 521.14 |
| 2023-12-06 | 521.14 |
| 2023-12-05 | 521.14 |
| 2023-12-04 | 521.14 |
| 2023-12-01 | 521.14 |
| 2023-11-30 | 521.14 |
| 2023-11-29 | 560.58 |
| 2023-11-28 | 580.30 |
| 2023-11-27 | 580.30 |
| 2023-11-24 | 531.00 |
| 2023-11-23 | 531.00 |
| 2023-11-22 | 511.28 |
| 2023-11-21 | 511.28 |
| 2023-11-20 | 511.28 |
| 2023-11-17 | 521.14 |
| 2023-11-16 | 521.14 |
| 2023-11-15 | 521.14 |
| 2023-11-14 | 521.14 |
| 2023-11-13 | 521.14 |
| 2023-11-10 | 521.14 |
| 2023-11-09 | 521.14 |
| 2023-11-08 | 531.00 |
| 2023-11-07 | 531.00 |
| 2023-11-06 | 531.00 |
| 2023-11-03 | 540.86 |
| 2023-11-02 | 540.86 |
| 2023-11-01 | 511.28 |
| 2023-10-31 | 511.28 |
| 2023-10-30 | 540.86 |
| 2023-10-27 | 560.58 |
| 2023-10-26 | 560.58 |
| 2023-10-25 | 560.58 |
| 2023-10-24 | 560.58 |
| 2023-10-20 | 560.58 |
| 2023-10-19 | 560.58 |
| 2023-10-18 | 560.58 |
| 2023-10-17 | 560.58 |
| 2023-10-16 | 560.58 |
| 2023-10-13 | 560.58 |
| 2023-10-12 | 560.58 |
| 2023-10-11 | 540.86 |
| 2023-10-10 | 560.58 |
| 2023-10-09 | 560.58 |
| 2023-10-06 | 560.58 |
| 2023-10-05 | 560.58 |
| 2023-10-04 | 560.58 |
| 2023-10-03 | 560.58 |
| 2023-09-29 | 560.58 |
| 2023-09-28 | 560.58 |
| 2023-09-27 | 560.58 |
| 2023-09-26 | 560.58 |
| 2023-09-25 | 550.72 |
| 2023-09-22 | 570.44 |
| 2023-09-21 | 560.58 |
| 2023-09-20 | 560.58 |
| 2023-09-19 | 570.44 |
| 2023-09-18 | 570.44 |
| 2023-09-15 | 570.44 |
| 2023-09-14 | 570.44 |
| 2023-09-13 | 570.44 |
| 2023-09-12 | 570.44 |
| 2023-09-11 | 570.44 |
| 2023-09-07 | 540.86 |
| 2023-09-06 | 570.44 |
| 2023-09-05 | 609.88 |
| 2023-09-04 | 609.88 |
| 2023-08-31 | 609.88 |
| 2023-08-30 | 609.88 |
| 2023-08-29 | 590.16 |
| 2023-08-28 | 580.30 |
| 2023-08-25 | 580.30 |
| 2023-08-24 | 609.88 |
| 2023-08-23 | 609.88 |
| 2023-08-22 | 609.88 |
| 2023-08-21 | 580.30 |
| 2023-08-18 | 570.44 |
| 2023-08-17 | 570.44 |
| 2023-08-16 | 629.60 |
| 2023-08-15 | 609.88 |
| 2023-08-14 | 590.16 |
| 2023-08-11 | 649.32 |
| 2023-08-10 | 698.61 |
| 2023-08-09 | 698.61 |
| 2023-08-08 | 718.33 |
| 2023-08-07 | 708.47 |
| 2023-08-04 | 738.05 |
| 2023-08-03 | 669.03 |
| 2023-08-02 | 836.64 |
| 2023-08-01 | 836.64 |
| 2023-07-31 | 836.64 |
| 2023-07-28 | 876.08 |
| 2023-07-27 | 885.94 |
| 2023-07-26 | 876.08 |
| 2023-07-25 | 876.08 |
| 2023-07-24 | 856.36 |
| 2023-07-21 | 856.36 |
| 2023-07-20 | 816.93 |
| 2023-07-19 | 816.93 |
| 2023-07-18 | 777.49 |
| 2023-07-14 | 807.07 |
| 2023-07-13 | 807.07 |
| 2023-07-12 | 767.63 |
| 2023-07-11 | 797.21 |
| 2023-07-10 | 708.47 |
| 2023-07-07 | 698.61 |
| 2023-07-06 | 718.33 |
| 2023-07-05 | 767.63 |
| 2023-07-04 | 767.63 |
| 2023-07-03 | 797.21 |
| 2023-06-30 | 846.50 |
| 2023-06-29 | 876.08 |
| 2023-06-28 | 846.50 |
| 2023-06-27 | 895.80 |
| 2023-06-26 | 905.66 |
| 2023-06-23 | 935.24 |
| 2023-06-21 | 787.35 |
| 2023-06-20 | 797.21 |
| 2023-06-19 | 767.63 |
| 2023-06-16 | 649.32 |
| 2023-06-15 | 698.61 |
| 2023-06-14 | 570.44 |
| 2023-06-13 | 471.85 |
| 2023-06-12 | 471.85 |
| 2023-06-09 | 471.85 |
| 2023-06-08 | 412.69 |
| 2023-06-07 | 422.55 |
| 2023-06-06 | 392.97 |
| 2023-06-05 | 373.25 |
| 2023-06-02 | 353.53 |
| 2023-06-01 | 383.11 |
| 2023-05-31 | 383.11 |
| 2023-05-30 | 422.55 |
| 2023-05-29 | 412.69 |
| 2023-05-25 | 392.97 |
| 2023-05-24 | 481.71 |
| 2023-05-23 | 481.71 |
| 2023-05-22 | 481.71 |
| 2023-05-19 | 531.00 |
| 2023-05-18 | 531.00 |
| 2023-05-17 | 531.00 |
| 2023-05-16 | 609.88 |
| 2023-05-15 | 600.02 |
| 2023-05-12 | 609.88 |
| 2023-05-11 | 524.43 |
| 2023-05-10 | 467.66 |
| 2023-05-09 | 532.54 |
| 2023-05-08 | 548.76 |
| 2023-05-05 | 548.76 |
| 2023-05-04 | 767.71 |
| 2023-05-03 | 832.59 |
| 2023-05-02 | 792.04 |
| 2023-04-28 | 848.81 |
| 2023-04-27 | 824.48 |
| 2023-04-26 | 767.71 |
| 2023-04-25 | 767.71 |
| 2023-04-24 | 832.59 |
| 2023-04-21 | 832.59 |
| 2023-04-20 | 816.37 |
| 2023-04-19 | 921.79 |
| 2023-04-18 | 938.01 |
| 2023-04-17 | 938.01 |
| 2023-04-14 | 946.12 |
| 2023-04-13 | 946.12 |
| 2023-04-12 | 938.01 |
| 2023-04-11 | 913.68 |
| 2023-04-06 | 913.68 |
| 2023-04-04 | 816.37 |
| 2023-04-03 | 808.26 |
| 2023-03-31 | 808.26 |
| 2023-03-30 | 808.26 |
| 2023-03-29 | 816.37 |
| 2023-03-28 | 816.37 |
| 2023-03-27 | 824.48 |
| 2023-03-24 | 824.48 |
| 2023-03-23 | 848.81 |
| 2023-03-22 | 913.68 |
| 2023-03-21 | 1,027.22 |
| 2023-03-20 | 946.12 |
| 2023-03-17 | 970.45 |
| 2023-03-16 | 978.56 |
| 2023-03-15 | 978.56 |
| 2023-03-14 | 978.56 |
| 2023-03-13 | 970.45 |
| 2023-03-10 | 986.67 |
| 2023-03-09 | 986.67 |
| 2023-03-08 | 986.67 |
| 2023-03-07 | 970.45 |
| 2023-03-06 | 970.45 |
| 2023-03-03 | 970.45 |
| 2023-03-02 | 913.68 |
| 2023-03-01 | 913.68 |
| 2023-02-28 | 913.68 |
| 2023-02-27 | 913.68 |
| 2023-02-24 | 929.90 |
| 2023-02-23 | 929.90 |
| 2023-02-22 | 938.01 |
| 2023-02-21 | 954.23 |
| 2023-02-20 | 954.23 |
| 2023-02-17 | 962.34 |
| 2023-02-16 | 978.56 |
| 2023-02-15 | 962.34 |
| 2023-02-14 | 1,043.44 |
| 2023-02-13 | 978.56 |
| 2023-02-10 | 978.56 |
| 2023-02-09 | 1,011.00 |
| 2023-02-08 | 1,051.54 |
| 2023-02-07 | 1,075.87 |
| 2023-02-06 | 1,027.22 |
| 2023-02-03 | 1,059.65 |
| 2023-02-02 | 1,262.39 |
| 2023-02-01 | 1,294.83 |
| 2023-01-31 | 1,327.27 |
| 2023-01-30 | 1,327.27 |
| 2023-01-27 | 1,359.70 |
| 2023-01-26 | 1,367.81 |
| 2023-01-20 | 1,367.81 |
| 2023-01-19 | 1,367.81 |
| 2023-01-18 | 1,367.81 |
| 2023-01-17 | 1,384.03 |
| 2023-01-16 | 1,351.60 |
| 2023-01-13 | 1,351.60 |
| 2023-01-12 | 1,359.70 |
| 2023-01-11 | 1,327.27 |
| 2023-01-10 | 1,319.16 |
| 2023-01-09 | 1,319.16 |
| 2023-01-06 | 1,343.49 |
| 2023-01-05 | 1,359.70 |
| 2023-01-04 | 1,359.70 |
| 2023-01-03 | 1,359.70 |
| 2022-12-30 | 1,319.16 |
| 2022-12-29 | 1,319.16 |
| 2022-12-28 | 1,343.49 |
| 2022-12-23 | 1,327.27 |
| 2022-12-22 | 1,327.27 |
| 2022-12-21 | 1,327.27 |
| 2022-12-20 | 1,327.27 |
| 2022-12-19 | 1,327.27 |
| 2022-12-16 | 1,327.27 |
| 2022-12-15 | 1,319.16 |
| 2022-12-14 | 1,278.61 |
| 2022-12-13 | 1,238.06 |
| 2022-12-12 | 1,278.61 |
| 2022-12-09 | 1,246.17 |
| 2022-12-08 | 1,302.94 |
| 2022-12-07 | 1,270.50 |
| 2022-12-06 | 1,294.83 |
| 2022-12-05 | 1,286.72 |
| 2022-12-02 | 1,294.83 |
| 2022-12-01 | 1,302.94 |
| 2022-11-30 | 1,319.16 |
| 2022-11-29 | 1,335.38 |
| 2022-11-28 | 1,351.60 |
| 2022-11-25 | 1,351.60 |
| 2022-11-24 | 1,351.60 |
| 2022-11-23 | 1,351.60 |
| 2022-11-22 | 1,351.60 |
| 2022-11-21 | 1,351.60 |
| 2022-11-18 | 1,351.60 |
| 2022-11-17 | 1,351.60 |
| 2022-11-16 | 1,351.60 |
| 2022-11-15 | 1,311.05 |
| 2022-11-14 | 1,311.05 |
| 2022-11-11 | 1,351.60 |
| 2022-11-10 | 1,351.60 |
| 2022-11-09 | 1,302.94 |
| 2022-11-08 | 1,400.25 |
| 2022-11-07 | 1,400.25 |
| 2022-11-04 | 1,400.25 |
| 2022-11-03 | 1,400.25 |
| 2022-11-02 | 1,400.25 |
| 2022-11-01 | 1,392.14 |
| 2022-10-31 | 1,343.49 |
| 2022-10-28 | 1,335.38 |
| 2022-10-27 | 1,335.38 |
| 2022-10-26 | 1,335.38 |
| 2022-10-25 | 1,335.38 |
| 2022-10-24 | 1,335.38 |
| 2022-10-21 | 1,343.49 |
| 2022-10-20 | 1,375.92 |
| 2022-10-19 | 1,408.36 |
| 2022-10-18 | 1,408.36 |
| 2022-10-17 | 1,392.14 |
| 2022-10-14 | 1,440.80 |
| 2022-10-13 | 1,448.91 |
| 2022-10-12 | 1,465.13 |
| 2022-10-11 | 1,465.13 |
| 2022-10-10 | 1,465.13 |
| 2022-10-07 | 1,481.35 |
| 2022-10-06 | 1,465.13 |
| 2022-10-05 | 1,497.57 |
| 2022-10-03 | 1,497.57 |
| 2022-09-30 | 1,481.35 |
| 2022-09-29 | 1,505.68 |
| 2022-09-28 | 1,505.68 |
| 2022-09-27 | 1,481.35 |
| 2022-09-26 | 1,505.68 |
| 2022-09-23 | 1,521.89 |
| 2022-09-22 | 1,521.89 |
| 2022-09-21 | 1,521.89 |
| 2022-09-20 | 1,521.89 |
| 2022-09-19 | 1,521.89 |
| 2022-09-16 | 1,521.89 |
| 2022-09-15 | 1,489.46 |
| 2022-09-14 | 1,489.46 |
| 2022-09-13 | 1,521.89 |
| 2022-09-09 | 1,521.89 |
| 2022-09-08 | 1,481.35 |
| 2022-09-07 | 1,481.35 |
| 2022-09-06 | 1,481.35 |
| 2022-09-05 | 1,602.99 |
| 2022-09-02 | 1,530.00 |
| 2022-09-01 | 1,594.88 |
| 2022-08-31 | 1,602.99 |
| 2022-08-30 | 1,684.08 |
| 2022-08-29 | 1,505.68 |
| 2022-08-26 | 1,521.89 |
| 2022-08-25 | 1,440.80 |
| 2022-08-24 | 1,440.80 |
| 2022-08-23 | 1,497.57 |
| 2022-08-22 | 1,319.16 |
| 2022-08-19 | 1,254.28 |
| 2022-08-18 | 1,319.16 |
| 2022-08-17 | 1,278.61 |
| 2022-08-16 | 1,173.19 |
| 2022-08-15 | 1,116.42 |
| 2022-08-12 | 1,246.17 |
| 2022-08-11 | 1,238.06 |
| 2022-08-10 | 1,278.61 |
| 2022-08-09 | 1,197.52 |
| 2022-08-08 | 1,197.52 |
| 2022-08-05 | 1,051.54 |
| 2022-08-04 | 1,100.20 |
| 2022-08-03 | 1,100.20 |
| 2022-08-02 | 1,092.09 |
| 2022-08-01 | 1,278.61 |
| 2022-07-29 | 1,521.89 |
| 2022-07-28 | 1,521.89 |
| 2022-07-27 | 1,521.89 |
| 2022-07-26 | 1,521.89 |
| 2022-07-25 | 1,538.11 |
| 2022-07-22 | 1,521.89 |
| 2022-07-21 | 1,554.33 |
| 2022-07-20 | 1,554.33 |
| 2022-07-19 | 1,538.11 |
| 2022-07-18 | 1,562.44 |
| 2022-07-15 | 1,562.44 |
| 2022-07-14 | 1,570.55 |
| 2022-07-13 | 1,521.89 |
| 2022-07-12 | 1,578.66 |
| 2022-07-11 | 1,578.66 |
| 2022-07-08 | 1,578.66 |
| 2022-07-07 | 1,578.66 |
| 2022-07-06 | 1,578.66 |
| 2022-07-05 | 1,538.11 |
| 2022-07-04 | 1,562.44 |
| 2022-06-30 | 1,562.44 |
| 2022-06-29 | 1,562.44 |
| 2022-06-28 | 1,505.68 |
| 2022-06-27 | 1,530.00 |
| 2022-06-24 | 1,562.44 |
| 2022-06-23 | 1,578.66 |
| 2022-06-22 | 1,586.77 |
| 2022-06-21 | 1,586.77 |
| 2022-06-20 | 1,586.77 |
| 2022-06-17 | 1,586.77 |
| 2022-06-16 | 1,562.44 |
| 2022-06-15 | 1,562.44 |
| 2022-06-14 | 1,562.44 |
| 2022-06-13 | 1,586.77 |
| 2022-06-10 | 1,586.77 |
| 2022-06-09 | 1,578.66 |
| 2022-06-08 | 1,578.66 |
| 2022-06-07 | 1,562.44 |
| 2022-06-06 | 1,586.77 |
| 2022-06-02 | 1,586.77 |
| 2022-06-01 | 1,586.77 |
| 2022-05-31 | 1,586.77 |
| 2022-05-30 | 1,602.99 |
| 2022-05-27 | 1,643.54 |
| 2022-05-26 | 1,643.54 |
| 2022-05-25 | 1,643.54 |
| 2022-05-24 | 1,667.86 |
| 2022-05-23 | 1,667.86 |
| 2022-05-20 | 1,675.97 |
| 2022-05-19 | 1,667.86 |
| 2022-05-18 | 1,667.86 |
| 2022-05-17 | 1,675.97 |
| 2022-05-16 | 1,619.21 |
| 2022-05-13 | 1,602.99 |
| 2022-05-12 | 1,635.43 |
| 2022-05-11 | 1,659.76 |
| 2022-05-10 | 1,651.65 |
| 2022-05-06 | 1,667.86 |
| 2022-05-05 | 1,611.10 |
| 2022-05-04 | 1,675.97 |
| 2022-05-03 | 1,675.97 |
| 2022-04-29 | 1,643.54 |
| 2022-04-28 | 1,667.86 |
| 2022-04-27 | 1,667.86 |
| 2022-04-26 | 1,602.99 |
| 2022-04-25 | 1,602.99 |
| 2022-04-22 | 1,602.99 |
| 2022-04-21 | 1,578.66 |
| 2022-04-20 | 1,562.44 |
| 2022-04-19 | 1,643.54 |
| 2022-04-14 | 1,643.54 |
| 2022-04-13 | 1,643.54 |
| 2022-04-12 | 1,675.97 |
| 2022-04-11 | 1,602.99 |
| 2022-04-08 | 1,643.54 |
| 2022-04-07 | 1,643.54 |
| 2022-04-06 | 1,643.54 |
| 2022-04-04 | 1,724.63 |
| 2022-04-01 | 1,724.63 |
| 2022-03-31 | 1,643.54 |
| 2022-03-30 | 1,643.54 |
| 2022-03-29 | 1,570.55 |
| 2022-03-28 | 1,546.22 |
| 2022-03-25 | 1,538.11 |
| 2022-03-24 | 1,562.44 |
| 2022-03-23 | 1,562.44 |
| 2022-03-22 | 1,562.44 |
| 2022-03-21 | 1,530.00 |
| 2022-03-18 | 1,521.89 |
| 2022-03-17 | 1,521.89 |
| 2022-03-16 | 1,521.89 |
| 2022-03-15 | 1,521.89 |
| 2022-03-14 | 1,481.35 |
| 2022-03-11 | 1,521.89 |
| 2022-03-10 | 1,521.89 |
| 2022-03-09 | 1,513.78 |
| 2022-03-08 | 1,505.68 |
| 2022-03-07 | 1,602.99 |
| 2022-03-04 | 1,530.00 |
| 2022-03-03 | 1,521.89 |
| 2022-03-02 | 1,521.89 |
| 2022-03-01 | 1,578.66 |
| 2022-02-28 | 1,586.77 |
| 2022-02-25 | 1,675.97 |
| 2022-02-24 | 1,700.30 |
| 2022-02-23 | 1,700.30 |
| 2022-02-22 | 1,684.08 |
| 2022-02-21 | 1,643.54 |
| 2022-02-18 | 1,821.94 |
| 2022-02-17 | 1,919.26 |
| 2022-02-16 | 1,967.92 |
| 2022-02-15 | 2,008.46 |
| 2022-02-14 | 2,089.56 |
| 2022-02-11 | 2,130.10 |
| 2022-02-10 | 2,170.65 |
| 2022-02-09 | 2,373.39 |
| 2022-02-08 | 1,927.37 |
| 2022-02-07 | 1,927.37 |
| 2022-02-04 | 1,927.37 |
| 2022-01-31 | 1,927.37 |
| 2022-01-28 | 1,886.82 |
| 2022-01-27 | 1,805.73 |
| 2022-01-26 | 1,927.37 |
| 2022-01-25 | 1,927.37 |
| 2022-01-24 | 1,927.37 |
| 2022-01-21 | 1,927.37 |
| 2022-01-20 | 2,008.46 |
| 2022-01-19 | 2,008.46 |
| 2022-01-18 | 2,008.46 |
| 2022-01-17 | 2,008.46 |
| 2022-01-14 | 2,089.56 |
| 2022-01-13 | 2,008.46 |
| 2022-01-12 | 2,008.46 |
| 2022-01-11 | 2,089.56 |
| 2022-01-10 | 2,089.56 |
| 2022-01-07 | 2,049.01 |
| 2022-01-06 | 2,049.01 |
| 2022-01-05 | 2,089.56 |
| 2022-01-04 | 2,089.56 |
| 2022-01-03 | 2,089.56 |
| 2021-12-31 | 2,089.56 |
| 2021-12-30 | 2,089.56 |
| 2021-12-29 | 2,008.46 |
| 2021-12-28 | 2,008.46 |
| 2021-12-24 | 2,049.01 |
| 2021-12-23 | 2,049.01 |
| 2021-12-22 | 2,089.56 |
| 2021-12-21 | 2,130.10 |
| 2021-12-20 | 2,089.56 |
| 2021-12-17 | 2,130.10 |
| 2021-12-16 | 2,130.10 |
| 2021-12-15 | 2,089.56 |
| 2021-12-14 | 2,130.10 |
| 2021-12-13 | 2,089.56 |
| 2021-12-10 | 2,130.10 |
| 2021-12-09 | 2,130.10 |
| 2021-12-08 | 2,130.10 |
| 2021-12-07 | 2,130.10 |
| 2021-12-06 | 2,130.10 |
| 2021-12-03 | 2,089.56 |
| 2021-12-02 | 2,089.56 |
| 2021-12-01 | 2,089.56 |
| 2021-11-30 | 2,251.75 |
| 2021-11-29 | 2,251.75 |
| 2021-11-26 | 2,332.84 |
| 2021-11-25 | 2,332.84 |
| 2021-11-24 | 2,211.20 |
| 2021-11-23 | 2,049.01 |
| 2021-11-22 | 2,251.75 |
| 2021-11-19 | 2,292.29 |
| 2021-11-18 | 2,292.29 |
| 2021-11-17 | 2,292.29 |
| 2021-11-16 | 2,332.84 |
| 2021-11-15 | 2,454.48 |
| 2021-11-12 | 2,495.03 |
| 2021-11-11 | 2,657.22 |
| 2021-11-10 | 2,657.22 |
| 2021-11-09 | 2,819.41 |
| 2021-11-08 | 2,697.77 |
| 2021-11-05 | 2,697.77 |
| 2021-11-04 | 2,697.77 |
| 2021-11-03 | 2,697.77 |
| 2021-11-02 | 2,576.13 |
| 2021-11-01 | 2,657.22 |
| 2021-10-29 | 2,657.22 |
| 2021-10-28 | 2,576.13 |
| 2021-10-27 | 2,697.77 |
| 2021-10-26 | 2,657.22 |
| 2021-10-25 | 2,657.22 |
| 2021-10-22 | 2,211.20 |
| 2021-10-21 | 2,292.29 |
| 2021-10-20 | 2,292.29 |
| 2021-10-19 | 2,251.75 |
| 2021-10-18 | 2,332.84 |
| 2021-10-15 | 2,373.39 |
| 2021-10-12 | 2,373.39 |
| 2021-10-11 | 2,251.75 |
| 2021-10-08 | 2,251.75 |
| 2021-10-07 | 2,170.65 |
| 2021-10-06 | 2,251.75 |
| 2021-10-05 | 2,251.75 |
| 2021-10-04 | 2,170.65 |
| 2021-09-30 | 2,454.48 |
| 2021-09-29 | 2,130.10 |
| 2021-09-28 | 2,130.10 |
| 2021-09-27 | 2,130.10 |
| 2021-09-24 | 2,211.20 |
| 2021-09-23 | 2,130.10 |
| 2021-09-21 | 2,130.10 |
| 2021-09-20 | 2,170.65 |
| 2021-09-17 | 2,211.20 |
| 2021-09-16 | 2,130.10 |
| 2021-09-15 | 2,130.10 |
| 2021-09-14 | 2,170.65 |
| 2021-09-13 | 2,170.65 |
| 2021-09-10 | 2,251.75 |
| 2021-09-09 | 2,211.20 |
| 2021-09-08 | 2,211.20 |
| 2021-09-07 | 2,211.20 |
| 2021-09-06 | 2,211.20 |
| 2021-09-03 | 2,170.65 |
| 2021-09-02 | 2,251.75 |
| 2021-09-01 | 2,211.20 |
| 2021-08-31 | 2,211.20 |
| 2021-08-30 | 2,211.20 |
| 2021-08-27 | 2,251.75 |
| 2021-08-26 | 2,251.75 |
| 2021-08-25 | 2,251.75 |
| 2021-08-24 | 2,251.75 |
| 2021-08-23 | 2,251.75 |
| 2021-08-20 | 2,251.75 |
| 2021-08-19 | 2,251.75 |
| 2021-08-18 | 2,251.75 |
| 2021-08-17 | 2,251.75 |
| 2021-08-16 | 2,251.75 |
| 2021-08-13 | 2,251.75 |
| 2021-08-12 | 2,251.75 |
| 2021-08-11 | 2,251.75 |
| 2021-08-10 | 2,292.29 |
| 2021-08-09 | 2,332.84 |
| 2021-08-06 | 2,332.84 |
| 2021-08-05 | 2,332.84 |
| 2021-08-04 | 2,332.84 |
| 2021-08-03 | 2,332.84 |
| 2021-08-02 | 2,332.84 |
| 2021-07-30 | 2,332.84 |
| 2021-07-29 | 2,332.84 |
| 2021-07-28 | 2,332.84 |
| 2021-07-27 | 2,251.75 |
| 2021-07-26 | 2,251.75 |
| 2021-07-23 | 2,292.29 |
| 2021-07-22 | 2,292.29 |
| 2021-07-21 | 2,292.29 |
| 2021-07-20 | 2,292.29 |
| 2021-07-19 | 2,413.94 |
| 2021-07-16 | 2,576.13 |
| 2021-07-15 | 2,332.84 |
| 2021-07-14 | 2,413.94 |
| 2021-07-13 | 2,697.77 |
| 2021-07-12 | 2,576.13 |
| 2021-07-09 | 2,616.67 |
| 2021-07-08 | 2,778.86 |
| 2021-07-07 | 2,778.86 |
| 2021-07-06 | 2,778.86 |
| 2021-07-05 | 2,819.41 |
| 2021-07-02 | 2,819.41 |
| 2021-06-30 | 2,819.41 |
| 2021-06-29 | 2,859.96 |
| 2021-06-28 | 2,859.96 |
| 2021-06-25 | 2,778.86 |
| 2021-06-24 | 2,819.41 |
| 2021-06-23 | 2,859.96 |
| 2021-06-22 | 2,859.96 |
| 2021-06-21 | 2,859.96 |
| 2021-06-18 | 2,859.96 |
| 2021-06-17 | 2,576.13 |
| 2021-06-16 | 2,454.48 |
| 2021-06-15 | 2,900.50 |
| 2021-06-11 | 2,900.50 |
| 2021-06-10 | 2,900.50 |
| 2021-06-09 | 2,900.50 |
| 2021-06-08 | 2,941.05 |
| 2021-06-07 | 2,941.05 |
| 2021-06-04 | 2,941.05 |
| 2021-06-03 | 2,900.50 |
| 2021-06-02 | 2,900.50 |
| 2021-06-01 | 2,900.50 |
| 2021-05-31 | 2,941.05 |
| 2021-05-28 | 3,062.69 |
| 2021-05-27 | 3,103.24 |
| 2021-05-26 | 3,103.24 |
| 2021-05-25 | 2,941.05 |
| 2021-05-24 | 3,062.69 |
| 2021-05-21 | 3,062.69 |
| 2021-05-20 | 3,062.69 |
| 2021-05-18 | 3,103.24 |
| 2021-05-17 | 3,143.79 |
| 2021-05-14 | 3,143.79 |
| 2021-05-13 | 3,143.79 |
| 2021-05-12 | 3,103.24 |
| 2021-05-11 | 3,062.69 |
| 2021-05-10 | 3,143.79 |
| 2021-05-07 | 3,143.79 |
| 2021-05-06 | 3,143.79 |
| 2021-05-05 | 3,103.24 |
| 2021-05-04 | 3,062.69 |
| 2021-05-03 | 2,900.50 |
| 2021-04-30 | 3,022.15 |
| 2021-04-29 | 3,103.24 |
| 2021-04-28 | 3,103.24 |
| 2021-04-27 | 3,143.79 |
| 2021-04-26 | 3,103.24 |
| 2021-04-23 | 3,143.79 |
| 2021-04-22 | 3,103.24 |
| 2021-04-21 | 3,062.69 |
| 2021-04-20 | 3,143.79 |
| 2021-04-19 | 3,184.34 |
| 2021-04-16 | 3,224.88 |
| 2021-04-15 | 3,265.43 |
| 2021-04-14 | 3,305.98 |
| 2021-04-13 | 3,346.53 |
| 2021-04-12 | 3,265.43 |
| 2021-04-09 | 3,265.43 |
| 2021-04-08 | 3,224.88 |
| 2021-04-07 | 3,103.24 |
| 2021-04-01 | 3,103.24 |
| 2021-03-31 | 2,941.05 |
| 2021-03-30 | 2,657.22 |
| 2021-03-29 | 2,292.29 |
| 2021-03-26 | 2,332.84 |
| 2021-03-25 | 2,211.20 |
| 2021-03-24 | 2,211.20 |
| 2021-03-23 | 2,332.84 |
| 2021-03-22 | 2,211.20 |
| 2021-03-19 | 2,049.01 |
| 2021-03-18 | 2,089.56 |
| 2021-03-17 | 2,089.56 |
| 2021-03-16 | 2,130.10 |
| 2021-03-15 | 2,170.65 |
| 2021-03-12 | 2,049.01 |
| 2021-03-11 | 2,373.39 |
| 2021-03-10 | 2,049.01 |
| 2021-03-09 | 2,008.46 |
| 2021-03-08 | 1,846.27 |
| 2021-03-05 | 1,927.37 |
| 2021-03-04 | 1,862.49 |
| 2021-03-03 | 1,886.82 |
| 2021-03-02 | 1,846.27 |
| 2021-03-01 | 1,846.27 |
| 2021-02-26 | 1,805.73 |
| 2021-02-25 | 1,797.62 |
| 2021-02-24 | 1,724.63 |
| 2021-02-23 | 1,830.05 |
| 2021-02-22 | 1,765.18 |
| 2021-02-19 | 1,870.60 |
| 2021-02-18 | 1,846.27 |
| 2021-02-17 | 1,748.96 |
| 2021-02-16 | 1,732.74 |
| 2021-02-11 | 1,748.96 |
| 2021-02-10 | 1,684.08 |
| 2021-02-09 | 1,684.08 |
| 2021-02-08 | 1,667.86 |
| 2021-02-05 | 1,684.08 |
| 2021-02-04 | 1,651.65 |
| 2021-02-03 | 1,813.84 |
| 2021-02-02 | 1,611.10 |
| 2021-02-01 | 1,570.55 |
| 2021-01-29 | 1,562.44 |
| 2021-01-28 | 1,505.68 |
| 2021-01-27 | 1,521.89 |
| 2021-01-26 | 1,505.68 |
| 2021-01-25 | 1,481.35 |
| 2021-01-22 | 1,530.00 |
| 2021-01-21 | 1,546.22 |
| 2021-01-20 | 1,797.62 |
| 2021-01-19 | 1,521.89 |
| 2021-01-18 | 1,505.68 |
| 2021-01-15 | 1,505.68 |
| 2021-01-14 | 1,497.57 |
| 2021-01-13 | 1,505.68 |
| 2021-01-12 | 1,538.11 |
| 2021-01-11 | 1,505.68 |
| 2021-01-08 | 1,505.68 |
| 2021-01-07 | 1,505.68 |
| 2021-01-06 | 1,505.68 |
| 2021-01-05 | 1,505.68 |
| 2021-01-04 | 1,562.44 |
| 2020-12-31 | 1,513.78 |
| 2020-12-30 | 1,481.35 |
| 2020-12-29 | 1,521.89 |
| 2020-12-28 | 1,521.89 |
| 2020-12-24 | 1,521.89 |
| 2020-12-23 | 1,521.89 |
| 2020-12-22 | 1,530.00 |
| 2020-12-21 | 1,570.55 |
| 2020-12-18 | 1,570.55 |
| 2020-12-17 | 1,562.44 |
| 2020-12-16 | 1,562.44 |
| 2020-12-15 | 1,554.33 |
| 2020-12-14 | 1,481.35 |
| 2020-12-11 | 1,546.22 |
| 2020-12-10 | 1,578.66 |
| 2020-12-09 | 1,489.46 |
| 2020-12-08 | 1,619.21 |
| 2020-12-07 | 1,659.76 |
| 2020-12-04 | 1,578.66 |
| 2020-12-03 | 1,708.41 |
| 2020-12-02 | 1,708.41 |
| 2020-12-01 | 1,748.96 |
| 2020-11-30 | 1,781.40 |
| 2020-11-27 | 1,886.82 |
| 2020-11-26 | 1,748.96 |
| 2020-11-25 | 1,813.84 |
| 2020-11-24 | 1,805.73 |
| 2020-11-23 | 1,870.60 |
| 2020-11-20 | 1,878.71 |
| 2020-11-19 | 1,886.82 |
| 2020-11-18 | 1,870.60 |
| 2020-11-17 | 1,911.15 |
| 2020-11-16 | 1,870.60 |
| 2020-11-13 | 1,846.27 |
| 2020-11-12 | 1,854.38 |
| 2020-11-11 | 1,854.38 |
| 2020-11-10 | 1,870.60 |
| 2020-11-09 | 1,886.82 |
| 2020-11-06 | 1,886.82 |
| 2020-11-05 | 1,830.05 |
| 2020-11-04 | 1,919.26 |
| 2020-11-03 | 1,919.26 |
| 2020-11-02 | 1,927.37 |
| 2020-10-30 | 1,967.92 |
| 2020-10-29 | 1,927.37 |
| 2020-10-28 | 2,008.46 |
| 2020-10-27 | 2,008.46 |
| 2020-10-23 | 2,008.46 |
| 2020-10-22 | 2,008.46 |
| 2020-10-21 | 2,008.46 |
| 2020-10-20 | 2,008.46 |
| 2020-10-19 | 2,008.46 |
| 2020-10-16 | 2,089.56 |
| 2020-10-15 | 2,130.10 |
| 2020-10-14 | 2,130.10 |
| 2020-10-12 | 2,089.56 |
| 2020-10-09 | 2,008.46 |
| 2020-10-08 | 1,967.92 |
| 2020-10-07 | 2,049.01 |
| 2020-10-06 | 2,049.01 |
| 2020-10-05 | 2,170.65 |
| 2020-09-30 | 2,170.65 |
| 2020-09-29 | 1,927.37 |
| 2020-09-28 | 1,967.92 |
| 2020-09-25 | 2,008.46 |
| 2020-09-24 | 1,967.92 |
| 2020-09-23 | 2,089.56 |
| 2020-09-22 | 2,049.01 |
| 2020-09-21 | 2,130.10 |
| 2020-09-18 | 2,130.10 |
| 2020-09-17 | 2,130.10 |
| 2020-09-16 | 2,089.56 |
| 2020-09-15 | 2,089.56 |
| 2020-09-14 | 2,130.10 |
| 2020-09-11 | 2,130.10 |
| 2020-09-10 | 2,130.10 |
| 2020-09-09 | 2,089.56 |
| 2020-09-08 | 2,130.10 |
| 2020-09-07 | 2,130.10 |
| 2020-09-04 | 2,130.10 |
| 2020-09-03 | 2,089.56 |
| 2020-09-02 | 2,089.56 |
| 2020-09-01 | 2,170.65 |
| 2020-08-31 | 2,130.10 |
| 2020-08-28 | 2,170.65 |
| 2020-08-27 | 2,130.10 |
| 2020-08-26 | 2,130.10 |
| 2020-08-25 | 2,170.65 |
| 2020-08-24 | 2,170.65 |
| 2020-08-21 | 2,170.65 |
| 2020-08-20 | 2,170.65 |
| 2020-08-19 | 2,170.65 |
| 2020-08-18 | 2,170.65 |
| 2020-08-17 | 2,170.65 |
| 2020-08-14 | 2,170.65 |
| 2020-08-13 | 2,170.65 |
| 2020-08-12 | 2,170.65 |
| 2020-08-11 | 2,170.65 |
| 2020-08-10 | 2,170.65 |
| 2020-08-07 | 2,170.65 |
| 2020-08-06 | 2,170.65 |
| 2020-08-05 | 2,089.56 |
| 2020-08-04 | 2,170.65 |
| 2020-08-03 | 2,170.65 |
| 2020-07-31 | 2,170.65 |
| 2020-07-30 | 2,170.65 |
| 2020-07-29 | 2,170.65 |
| 2020-07-28 | 2,170.65 |
| 2020-07-27 | 2,170.65 |
| 2020-07-24 | 2,170.65 |
| 2020-07-23 | 2,089.56 |
| 2020-07-22 | 2,332.84 |
| 2020-07-21 | 2,332.84 |
| 2020-07-20 | 2,332.84 |
| 2020-07-17 | 2,373.39 |
| 2020-07-16 | 2,413.94 |
| 2020-07-15 | 2,413.94 |
| 2020-07-14 | 2,413.94 |
| 2020-07-13 | 2,373.39 |
| 2020-07-10 | 2,454.48 |
| 2020-07-09 | 2,454.48 |
| 2020-07-08 | 2,373.39 |
| 2020-07-07 | 2,373.39 |
| 2020-07-06 | 2,413.94 |
| 2020-07-03 | 2,454.48 |
| 2020-07-02 | 2,413.94 |
| 2020-06-30 | 2,535.58 |
| 2020-06-29 | 2,576.13 |
| 2020-06-26 | 2,576.13 |
| 2020-06-24 | 2,616.67 |
| 2020-06-23 | 2,616.67 |
| 2020-06-22 | 2,778.86 |
| 2020-06-19 | 2,738.31 |
| 2020-06-18 | 2,778.86 |
| 2020-06-17 | 2,819.41 |
| 2020-06-16 | 2,778.86 |
| 2020-06-15 | 2,819.41 |
| 2020-06-12 | 2,859.96 |
| 2020-06-11 | 2,859.96 |
| 2020-06-10 | 2,859.96 |
| 2020-06-09 | 2,819.41 |
| 2020-06-08 | 2,819.41 |
| 2020-06-05 | 2,859.96 |
| 2020-06-04 | 2,778.86 |
| 2020-06-03 | 2,738.31 |
| 2020-06-02 | 2,819.41 |
| 2020-06-01 | 2,738.31 |
| 2020-05-29 | 2,738.31 |
| 2020-05-28 | 2,738.31 |
| 2020-05-27 | 2,859.96 |
| 2020-05-26 | 2,778.86 |
| 2020-05-25 | 2,859.96 |
| 2020-05-22 | 2,859.96 |
| 2020-05-21 | 2,981.60 |
| 2020-05-20 | 2,941.05 |
| 2020-05-19 | 2,981.60 |
| 2020-05-18 | 2,859.96 |
| 2020-05-15 | 3,103.24 |
| 2020-05-14 | 3,062.69 |
| 2020-05-13 | 2,657.22 |
| 2020-05-12 | 2,657.22 |
| 2020-05-11 | 2,616.67 |
| 2020-05-08 | 2,616.67 |
| 2020-05-07 | 2,576.13 |
| 2020-05-06 | 2,576.13 |
| 2020-05-05 | 2,413.94 |
| 2020-05-04 | 2,373.39 |
| 2020-04-29 | 2,413.94 |
| 2020-04-28 | 2,454.48 |
| 2020-04-27 | 2,495.03 |
| 2020-04-24 | 2,495.03 |
| 2020-04-23 | 2,292.29 |
| 2020-04-22 | 2,495.03 |
| 2020-04-21 | 2,454.48 |
| 2020-04-20 | 2,454.48 |
| 2020-04-17 | 2,616.67 |
| 2020-04-16 | 2,738.31 |
| 2020-04-15 | 2,616.67 |
| 2020-04-14 | 2,697.77 |
| 2020-04-09 | 2,657.22 |
| 2020-04-08 | 2,697.77 |
| 2020-04-07 | 2,738.31 |
| 2020-04-06 | 2,778.86 |
| 2020-04-03 | 2,778.86 |
| 2020-04-02 | 2,778.86 |
| 2020-04-01 | 2,859.96 |
| 2020-03-31 | 2,859.96 |
| 2020-03-30 | 2,859.96 |
| 2020-03-27 | 2,859.96 |
| 2020-03-26 | 2,859.96 |
| 2020-03-25 | 2,900.50 |
| 2020-03-24 | 2,900.50 |
| 2020-03-23 | 2,900.50 |
| 2020-03-20 | 2,859.96 |
| 2020-03-19 | 2,859.96 |
| 2020-03-18 | 2,900.50 |
| 2020-03-17 | 2,859.96 |
| 2020-03-16 | 2,900.50 |
| 2020-03-13 | 2,859.96 |
| 2020-03-12 | 2,859.96 |
| 2020-03-11 | 2,941.05 |
| 2020-03-10 | 2,941.05 |
| 2020-03-09 | 2,941.05 |
| 2020-03-06 | 2,900.50 |
| 2020-03-05 | 2,941.05 |
| 2020-03-04 | 2,941.05 |
| 2020-03-03 | 2,941.05 |
| 2020-03-02 | 2,941.05 |
| 2020-02-28 | 2,941.05 |
| 2020-02-27 | 2,941.05 |
| 2020-02-26 | 2,941.05 |
| 2020-02-25 | 2,941.05 |
| 2020-02-24 | 2,981.60 |
| 2020-02-21 | 2,941.05 |
| 2020-02-20 | 2,941.05 |
| 2020-02-19 | 2,941.05 |
| 2020-02-18 | 2,941.05 |
| 2020-02-17 | 2,859.96 |
| 2020-02-14 | 2,859.96 |
| 2020-02-13 | 2,900.50 |
| 2020-02-12 | 2,900.50 |
| 2020-02-11 | 2,941.05 |
| 2020-02-10 | 2,941.05 |
| 2020-02-07 | 2,941.05 |
| 2020-02-06 | 3,062.69 |
| 2020-02-05 | 3,143.79 |
| 2020-02-04 | 3,022.15 |
| 2020-02-03 | 3,022.15 |
| 2020-01-31 | 2,900.50 |
| 2020-01-30 | 2,941.05 |
| 2020-01-29 | 2,981.60 |
| 2020-01-24 | 3,143.79 |
| 2020-01-23 | 3,022.15 |
| 2020-01-22 | 3,062.69 |
| 2020-01-21 | 3,062.69 |
| 2020-01-20 | 3,103.24 |
| 2020-01-17 | 3,062.69 |
| 2020-01-16 | 3,143.79 |
| 2020-01-15 | 3,143.79 |
| 2020-01-14 | 3,103.24 |
| 2020-01-13 | 3,143.79 |
| 2020-01-10 | 3,143.79 |
| 2020-01-09 | 3,103.24 |
| 2020-01-08 | 3,103.24 |
| 2020-01-07 | 3,143.79 |
| 2020-01-06 | 3,143.79 |
| 2020-01-03 | 3,143.79 |
| 2020-01-02 | 3,022.15 |
| 2019-12-31 | 3,143.79 |
| 2019-12-30 | 3,143.79 |
| 2019-12-27 | 3,143.79 |
| 2019-12-24 | 3,265.43 |
| 2019-12-23 | 3,224.88 |
| 2019-12-20 | 3,224.88 |
| 2019-12-19 | 3,184.34 |
| 2019-12-18 | 3,062.69 |
| 2019-12-17 | 3,224.88 |
| 2019-12-16 | 3,143.79 |
| 2019-12-13 | 3,184.34 |
| 2019-12-12 | 3,224.88 |
| 2019-12-11 | 3,224.88 |
| 2019-12-10 | 3,224.88 |
| 2019-12-09 | 3,143.79 |
| 2019-12-06 | 3,184.34 |
| 2019-12-05 | 3,224.88 |
| 2019-12-04 | 3,265.43 |
| 2019-12-03 | 3,265.43 |
| 2019-12-02 | 3,265.43 |
| 2019-11-29 | 3,387.07 |
| 2019-11-28 | 3,265.43 |
| 2019-11-27 | 3,346.53 |
| 2019-11-26 | 3,468.17 |
| 2019-11-25 | 3,508.71 |
| 2019-11-22 | 3,549.26 |
| 2019-11-21 | 3,508.71 |
| 2019-11-20 | 3,508.71 |
| 2019-11-19 | 3,549.26 |
| 2019-11-18 | 3,549.26 |
| 2019-11-15 | 3,549.26 |
| 2019-11-14 | 3,549.26 |
| 2019-11-13 | 3,549.26 |
| 2019-11-12 | 3,468.17 |
| 2019-11-11 | 3,508.71 |
| 2019-11-08 | 3,427.62 |
| 2019-11-07 | 3,508.71 |
| 2019-11-06 | 3,427.62 |
| 2019-11-05 | 3,468.17 |
| 2019-11-04 | 3,468.17 |
| 2019-11-01 | 3,305.98 |
| 2019-10-31 | 3,305.98 |
| 2019-10-30 | 3,305.98 |
| 2019-10-29 | 3,387.07 |
| 2019-10-28 | 3,387.07 |
| 2019-10-25 | 3,427.62 |
| 2019-10-24 | 3,387.07 |
| 2019-10-23 | 3,468.17 |
| 2019-10-22 | 3,305.98 |
| 2019-10-21 | 3,387.07 |
| 2019-10-18 | 3,427.62 |
| 2019-10-17 | 3,427.62 |
| 2019-10-16 | 3,305.98 |
| 2019-10-15 | 3,346.53 |
| 2019-10-14 | 3,346.53 |
| 2019-10-11 | 3,305.98 |
| 2019-10-10 | 3,305.98 |
| 2019-10-09 | 3,305.98 |
| 2019-10-08 | 3,346.53 |
| 2019-10-04 | 3,224.88 |
| 2019-10-03 | 3,346.53 |
| 2019-10-02 | 3,265.43 |
| 2019-09-30 | 3,305.98 |
| 2019-09-27 | 3,265.43 |
| 2019-09-26 | 3,305.98 |
| 2019-09-25 | 3,224.88 |
| 2019-09-24 | 3,305.98 |
| 2019-09-23 | 3,305.98 |
| 2019-09-20 | 3,305.98 |
| 2019-09-19 | 3,265.43 |
| 2019-09-18 | 3,184.34 |
| 2019-09-17 | 3,265.43 |
| 2019-09-16 | 3,508.71 |
| 2019-09-13 | 3,589.81 |
| 2019-09-12 | 3,589.81 |
| 2019-09-11 | 3,346.53 |
| 2019-09-10 | 3,346.53 |
| 2019-09-09 | 3,103.24 |
| 2019-09-06 | 2,859.96 |
| 2019-09-05 | 2,697.77 |
| 2019-09-04 | 2,738.31 |
| 2019-09-03 | 2,697.77 |
| 2019-09-02 | 2,859.96 |
| 2019-08-30 | 2,859.96 |
| 2019-08-29 | 2,941.05 |
| 2019-08-28 | 3,143.79 |
| 2019-08-27 | 2,981.60 |
| 2019-08-26 | 3,143.79 |
| 2019-08-23 | 3,427.62 |
| 2019-08-22 | 3,508.71 |
| 2019-08-21 | 3,508.71 |
| 2019-08-20 | 3,508.71 |
| 2019-08-19 | 3,387.07 |
| 2019-08-16 | 3,508.71 |
| 2019-08-15 | 3,549.26 |
| 2019-08-14 | 3,589.81 |
| 2019-08-13 | 3,549.26 |
| 2019-08-12 | 3,508.71 |
| 2019-08-09 | 3,589.81 |
| 2019-08-08 | 3,630.36 |
| 2019-08-07 | 3,630.36 |
| 2019-08-06 | 3,589.81 |
| 2019-08-05 | 3,752.00 |
| 2019-08-02 | 3,752.00 |
| 2019-08-01 | 3,549.26 |
| 2019-07-31 | 3,589.81 |
| 2019-07-30 | 3,346.53 |
| 2019-07-29 | 3,752.00 |
| 2019-07-26 | 3,752.00 |
| 2019-07-25 | 3,752.00 |
| 2019-07-24 | 3,752.00 |
| 2019-07-23 | 3,711.45 |
| 2019-07-22 | 3,752.00 |
| 2019-07-19 | 3,630.36 |
| 2019-07-18 | 3,427.62 |
| 2019-07-17 | 3,711.45 |
| 2019-07-16 | 3,711.45 |
| 2019-07-15 | 3,792.55 |
| 2019-07-12 | 3,792.55 |
| 2019-07-11 | 3,792.55 |
| 2019-07-10 | 3,792.55 |
| 2019-07-09 | 3,792.55 |
| 2019-07-08 | 3,792.55 |
| 2019-07-05 | 3,752.00 |
| 2019-07-04 | 3,468.17 |
| 2019-07-03 | 3,468.17 |
| 2019-07-02 | 3,508.71 |
| 2019-06-28 | 3,670.90 |
| 2019-06-27 | 3,792.55 |
| 2019-06-26 | 3,873.64 |
| 2019-06-25 | 3,792.55 |
| 2019-06-24 | 3,792.55 |
| 2019-06-21 | 3,873.64 |
| 2019-06-20 | 3,873.64 |
| 2019-06-19 | 3,792.55 |
| 2019-06-18 | 3,752.00 |
| 2019-06-17 | 3,752.00 |
| 2019-06-14 | 3,752.00 |
| 2019-06-13 | 3,792.55 |
| 2019-06-12 | 3,792.55 |
| 2019-06-11 | 3,833.09 |
| 2019-06-10 | 3,873.64 |
| 2019-06-06 | 3,833.09 |
| 2019-06-05 | 3,792.55 |
| 2019-06-04 | 3,873.64 |
| 2019-06-03 | 3,914.19 |
| 2019-05-31 | 3,873.64 |
| 2019-05-30 | 3,873.64 |
| 2019-05-29 | 3,792.55 |
| 2019-05-28 | 3,752.00 |
| 2019-05-27 | 3,833.09 |
| 2019-05-24 | 3,792.55 |
| 2019-05-23 | 3,792.55 |
| 2019-05-22 | 3,873.64 |
| 2019-05-21 | 3,833.09 |
| 2019-05-20 | 3,792.55 |
| 2019-05-17 | 3,792.55 |
| 2019-05-16 | 3,792.55 |
| 2019-05-15 | 3,792.55 |
| 2019-05-14 | 3,792.55 |
| 2019-05-10 | 3,914.19 |
| 2019-05-09 | 3,792.55 |
| 2019-05-08 | 3,873.64 |
| 2019-05-07 | 3,914.19 |
| 2019-05-06 | 3,954.74 |
| 2019-05-03 | 3,954.74 |
| 2019-05-02 | 4,035.83 |
| 2019-04-30 | 4,198.02 |
| 2019-04-29 | 4,116.92 |
| 2019-04-26 | 4,116.92 |
| 2019-04-25 | 3,954.74 |
| 2019-04-24 | 3,954.74 |
| 2019-04-23 | 3,954.74 |
| 2019-04-18 | 4,279.11 |
| 2019-04-17 | 4,360.21 |
| 2019-04-16 | 4,441.30 |
| 2019-04-15 | 4,279.11 |
| 2019-04-12 | 4,522.40 |
| 2019-04-11 | 4,441.30 |
| 2019-04-10 | 4,441.30 |
| 2019-04-09 | 4,522.40 |
| 2019-04-08 | 4,522.40 |
| 2019-04-04 | 4,441.30 |
| 2019-04-03 | 4,279.11 |
| 2019-04-02 | 4,522.40 |
| 2019-04-01 | 4,522.40 |
| 2019-03-29 | 4,684.59 |
| 2019-03-28 | 4,765.68 |
| 2019-03-27 | 3,427.62 |
| 2019-03-26 | 3,265.43 |
| 2019-03-25 | 3,224.88 |
| 2019-03-22 | 3,224.88 |
| 2019-03-21 | 3,184.34 |
| 2019-03-20 | 3,224.88 |
| 2019-03-19 | 3,224.88 |
| 2019-03-18 | 3,224.88 |
| 2019-03-15 | 3,184.34 |
| 2019-03-14 | 3,224.88 |
| 2019-03-13 | 3,305.98 |
| 2019-03-12 | 3,265.43 |
| 2019-03-11 | 3,265.43 |
| 2019-03-08 | 3,224.88 |
| 2019-03-07 | 3,224.88 |
| 2019-03-06 | 3,265.43 |
| 2019-03-05 | 3,305.98 |
| 2019-03-04 | 3,265.43 |
| 2019-03-01 | 3,265.43 |
| 2019-02-28 | 3,346.53 |
| 2019-02-27 | 3,387.07 |
| 2019-02-26 | 3,346.53 |
| 2019-02-25 | 3,224.88 |
| 2019-02-22 | 3,224.88 |
| 2019-02-21 | 3,265.43 |
| 2019-02-20 | 3,305.98 |
| 2019-02-19 | 3,265.43 |
| 2019-02-18 | 3,346.53 |
| 2019-02-15 | 3,305.98 |
| 2019-02-14 | 3,305.98 |
| 2019-02-13 | 3,305.98 |
| 2019-02-12 | 3,265.43 |
| 2019-02-11 | 3,265.43 |
| 2019-02-08 | 3,265.43 |
| 2019-02-04 | 3,265.43 |
| 2019-02-01 | 3,265.43 |
| 2019-01-31 | 3,305.98 |
| 2019-01-30 | 3,427.62 |
| 2019-01-29 | 3,387.07 |
| 2019-01-28 | 3,346.53 |
| 2019-01-25 | 3,427.62 |
| 2019-01-24 | 3,427.62 |
| 2019-01-23 | 3,387.07 |
| 2019-01-22 | 3,387.07 |
| 2019-01-21 | 3,427.62 |
| 2019-01-18 | 3,265.43 |
| 2019-01-17 | 3,143.79 |
| 2019-01-16 | 2,981.60 |
| 2019-01-15 | 3,103.24 |
| 2019-01-14 | 3,062.69 |
| 2019-01-11 | 3,022.15 |
| 2019-01-10 | 3,062.69 |
| 2019-01-09 | 2,941.05 |
| 2019-01-08 | 2,941.05 |
| 2019-01-07 | 2,941.05 |
| 2019-01-04 | 2,941.05 |
| 2019-01-03 | 2,941.05 |
| 2019-01-02 | 3,022.15 |
| 2018-12-31 | 3,103.24 |
| 2018-12-28 | 3,184.34 |
| 2018-12-27 | 3,103.24 |
| 2018-12-24 | 3,103.24 |
| 2018-12-21 | 3,143.79 |
| 2018-12-20 | 3,143.79 |
| 2018-12-19 | 3,143.79 |
| 2018-12-18 | 3,224.88 |
| 2018-12-17 | 3,184.34 |
| 2018-12-14 | 3,184.34 |
| 2018-12-13 | 3,346.53 |
| 2018-12-12 | 3,265.43 |
| 2018-12-11 | 3,346.53 |
| 2018-12-10 | 3,508.71 |
| 2018-12-07 | 3,589.81 |
| 2018-12-06 | 3,670.90 |
| 2018-12-05 | 3,630.36 |
| 2018-12-04 | 3,630.36 |
| 2018-12-03 | 3,711.45 |
| 2018-11-30 | 3,752.00 |
| 2018-11-29 | 3,833.09 |
| 2018-11-28 | 3,833.09 |
| 2018-11-27 | 3,792.55 |
| 2018-11-26 | 3,914.19 |
| 2018-11-23 | 4,116.92 |
| 2018-11-22 | 4,279.11 |
| 2018-11-21 | 4,684.59 |
| 2018-11-20 | 4,684.59 |
| 2018-11-19 | 5,008.97 |
| 2018-11-16 | 5,090.06 |
| 2018-11-15 | 5,171.16 |
| 2018-11-14 | 5,171.16 |
| 2018-11-13 | 5,008.97 |
| 2018-11-12 | 4,441.30 |
| 2018-11-09 | 4,441.30 |
| 2018-11-08 | 4,360.21 |
| 2018-11-07 | 4,198.02 |
| 2018-11-06 | 4,116.92 |
| 2018-11-05 | 4,116.92 |
| 2018-11-02 | 4,116.92 |
| 2018-11-01 | 3,954.74 |
| 2018-10-31 | 3,873.64 |
| 2018-10-30 | 3,833.09 |
| 2018-10-29 | 3,792.55 |
| 2018-10-26 | 3,670.90 |
| 2018-10-25 | 3,589.81 |
| 2018-10-24 | 3,711.45 |
| 2018-10-23 | 3,711.45 |
| 2018-10-22 | 3,630.36 |
| 2018-10-19 | 3,589.81 |
| 2018-10-18 | 3,589.81 |
| 2018-10-16 | 3,711.45 |
| 2018-10-15 | 3,589.81 |
| 2018-10-12 | 3,589.81 |
| 2018-10-11 | 3,792.55 |
| 2018-10-10 | 3,954.74 |
| 2018-10-09 | 3,873.64 |
| 2018-10-08 | 3,711.45 |
| 2018-10-05 | 3,954.74 |
| 2018-10-04 | 3,954.74 |
| 2018-10-03 | 3,954.74 |
| 2018-10-02 | 3,711.45 |
| 2018-09-28 | 3,711.45 |
| 2018-09-27 | 3,589.81 |
| 2018-09-26 | 3,630.36 |
| 2018-09-24 | 3,711.45 |
| 2018-09-21 | 3,711.45 |
| 2018-09-20 | 3,508.71 |
| 2018-09-19 | 3,508.71 |
| 2018-09-18 | 3,549.26 |
| 2018-09-17 | 3,508.71 |
| 2018-09-14 | 3,549.26 |
| 2018-09-13 | 3,549.26 |
| 2018-09-12 | 3,508.71 |
| 2018-09-11 | 3,468.17 |
| 2018-09-10 | 3,508.71 |
| 2018-09-07 | 3,549.26 |
| 2018-09-06 | 3,387.07 |
| 2018-09-05 | 3,346.53 |
| 2018-09-04 | 3,346.53 |
| 2018-09-03 | 3,346.53 |
| 2018-08-31 | 3,265.43 |
| 2018-08-30 | 3,468.17 |
| 2018-08-29 | 3,305.98 |
| 2018-08-28 | 3,387.07 |
| 2018-08-27 | 3,305.98 |
| 2018-08-24 | 3,224.88 |
| 2018-08-23 | 3,224.88 |
| 2018-08-22 | 3,224.88 |
| 2018-08-21 | 3,305.98 |
| 2018-08-20 | 3,305.98 |
| 2018-08-17 | 3,427.62 |
| 2018-08-16 | 3,346.53 |
| 2018-08-15 | 3,427.62 |
| 2018-08-14 | 3,468.17 |
| 2018-08-13 | 3,508.71 |
| 2018-08-10 | 3,508.71 |
| 2018-08-09 | 3,630.36 |
| 2018-08-08 | 3,792.55 |
| 2018-08-07 | 3,670.90 |
| 2018-08-06 | 3,549.26 |
| 2018-08-03 | 3,711.45 |
| 2018-08-02 | 3,630.36 |
| 2018-08-01 | 3,387.07 |
| 2018-07-31 | 3,468.17 |
| 2018-07-30 | 3,549.26 |
| 2018-07-27 | 3,589.81 |
| 2018-07-26 | 3,630.36 |
| 2018-07-25 | 3,630.36 |
| 2018-07-24 | 3,589.81 |
| 2018-07-23 | 3,468.17 |
| 2018-07-20 | 3,630.36 |
| 2018-07-19 | 3,670.90 |
| 2018-07-18 | 3,792.55 |
| 2018-07-17 | 3,589.81 |
| 2018-07-16 | 3,711.45 |
| 2018-07-13 | 3,792.55 |
| 2018-07-12 | 3,833.09 |
| 2018-07-11 | 3,792.55 |
| 2018-07-10 | 3,873.64 |
| 2018-07-09 | 3,833.09 |
| 2018-07-06 | 3,792.55 |
| 2018-07-05 | 4,035.83 |
| 2018-07-04 | 3,954.74 |
| 2018-07-03 | 3,914.19 |
| 2018-06-29 | 4,116.92 |
| 2018-06-28 | 3,954.74 |
| 2018-06-27 | 3,954.74 |
| 2018-06-26 | 3,954.74 |
| 2018-06-25 | 4,198.02 |
| 2018-06-22 | 4,279.11 |
| 2018-06-21 | 4,279.11 |
| 2018-06-20 | 4,360.21 |
| 2018-06-19 | 4,279.11 |
| 2018-06-15 | 4,522.40 |
| 2018-06-14 | 4,441.30 |
| 2018-06-13 | 4,603.49 |
| 2018-06-12 | 4,603.49 |
| 2018-06-11 | 4,603.49 |
| 2018-06-08 | 4,603.49 |
| 2018-06-07 | 4,603.49 |
| 2018-06-06 | 4,765.68 |
| 2018-06-05 | 4,846.78 |
| 2018-06-04 | 4,846.78 |
| 2018-06-01 | 4,846.78 |
| 2018-05-31 | 4,846.78 |
| 2018-05-30 | 4,684.59 |
| 2018-05-29 | 4,603.49 |
| 2018-05-28 | 4,846.78 |
| 2018-05-25 | 5,576.63 |
| 2018-05-24 | 5,090.06 |
| 2018-05-23 | 4,522.40 |
| 2018-05-21 | 4,522.40 |
| 2018-05-18 | 4,603.49 |
| 2018-05-17 | 4,603.49 |
| 2018-05-16 | 4,846.78 |
| 2018-05-15 | 4,765.68 |
| 2018-05-14 | 4,603.49 |
| 2018-05-11 | 4,116.92 |
| 2018-05-10 | 4,035.83 |
| 2018-05-09 | 4,116.92 |
| 2018-05-08 | 4,035.83 |
| 2018-05-07 | 4,035.83 |
| 2018-05-04 | 3,954.74 |
| 2018-05-03 | 4,116.92 |
| 2018-05-02 | 4,116.92 |
| 2018-04-30 | 4,279.11 |
| 2018-04-27 | 4,279.11 |
| 2018-04-26 | 4,198.02 |
| 2018-04-25 | 4,035.83 |
| 2018-04-24 | 3,954.74 |
| 2018-04-23 | 4,035.83 |
| 2018-04-20 | 3,954.74 |
| 2018-04-19 | 4,035.83 |
| 2018-04-18 | 3,954.74 |
| 2018-04-17 | 3,792.55 |
| 2018-04-16 | 3,914.19 |
| 2018-04-13 | 4,035.83 |
| 2018-04-12 | 3,954.74 |
| 2018-04-11 | 4,116.92 |
| 2018-04-10 | 4,035.83 |
| 2018-04-09 | 3,954.74 |
| 2018-04-06 | 4,035.83 |
| 2018-04-04 | 3,914.19 |
| 2018-04-03 | 4,116.92 |
| 2018-03-29 | 4,116.92 |
| 2018-03-28 | 4,035.83 |
| 2018-03-27 | 4,198.02 |
| 2018-03-26 | 4,441.30 |
| 2018-03-23 | 4,684.59 |
| 2018-03-22 | 4,522.40 |
| 2018-03-21 | 4,927.87 |
| 2018-03-20 | 4,603.49 |
| 2018-03-19 | 4,846.78 |
| 2018-03-16 | 4,279.11 |
| 2018-03-15 | 4,116.92 |
| 2018-03-14 | 3,914.19 |
| 2018-03-13 | 3,914.19 |
| 2018-03-12 | 3,914.19 |
| 2018-03-09 | 3,954.74 |
| 2018-03-08 | 3,954.74 |
| 2018-03-07 | 3,954.74 |
| 2018-03-06 | 4,035.83 |
| 2018-03-05 | 3,954.74 |
| 2018-03-02 | 3,833.09 |
| 2018-03-01 | 3,792.55 |
| 2018-02-28 | 3,752.00 |
| 2018-02-27 | 3,873.64 |
| 2018-02-26 | 3,914.19 |
| 2018-02-23 | 3,833.09 |
| 2018-02-22 | 3,792.55 |
| 2018-02-21 | 3,752.00 |
| 2018-02-20 | 3,833.09 |
| 2018-02-15 | 3,833.09 |
| 2018-02-14 | 3,711.45 |
| 2018-02-13 | 3,589.81 |
| 2018-02-12 | 3,589.81 |
| 2018-02-09 | 3,589.81 |
| 2018-02-08 | 3,549.26 |
| 2018-02-07 | 3,387.07 |
| 2018-02-06 | 3,427.62 |
| 2018-02-05 | 3,670.90 |
| 2018-02-02 | 3,711.45 |
| 2018-02-01 | 3,752.00 |
| 2018-01-31 | 3,792.55 |
| 2018-01-30 | 3,833.09 |
| 2018-01-29 | 3,914.19 |
| 2018-01-26 | 3,954.74 |
| 2018-01-25 | 4,035.83 |
| 2018-01-24 | 3,954.74 |
| 2018-01-23 | 4,035.83 |
| 2018-01-22 | 4,116.92 |
| 2018-01-19 | 4,279.11 |
| 2018-01-18 | 4,360.21 |
| 2018-01-17 | 4,035.83 |
| 2018-01-16 | 4,035.83 |
| 2018-01-15 | 3,873.64 |
| 2018-01-12 | 3,833.09 |
| 2018-01-11 | 3,752.00 |
| 2018-01-10 | 3,752.00 |
| 2018-01-09 | 3,752.00 |
| 2018-01-08 | 3,792.55 |
| 2018-01-05 | 3,792.55 |
| 2018-01-04 | 3,833.09 |
| 2018-01-03 | 3,792.55 |
| 2018-01-02 | 3,792.55 |
| 2017-12-29 | 3,914.19 |
| 2017-12-28 | 3,792.55 |
| 2017-12-27 | 3,792.55 |
| 2017-12-22 | 3,792.55 |
| 2017-12-21 | 3,630.36 |
| 2017-12-20 | 3,468.17 |
| 2017-12-19 | 3,508.71 |
| 2017-12-18 | 3,508.71 |
| 2017-12-15 | 3,549.26 |
| 2017-12-14 | 3,549.26 |
| 2017-12-13 | 3,508.71 |
| 2017-12-12 | 3,508.71 |
| 2017-12-11 | 3,508.71 |
| 2017-12-08 | 3,468.17 |
| 2017-12-07 | 3,549.26 |
| 2017-12-06 | 3,589.81 |
| 2017-12-05 | 3,711.45 |
| 2017-12-04 | 3,589.81 |
| 2017-12-01 | 3,711.45 |
| 2017-11-30 | 3,711.45 |
| 2017-11-29 | 3,630.36 |
| 2017-11-28 | 3,752.00 |
| 2017-11-27 | 3,670.90 |
| 2017-11-24 | 3,833.09 |
| 2017-11-23 | 3,792.55 |
| 2017-11-22 | 3,792.55 |
| 2017-11-21 | 3,873.64 |
| 2017-11-20 | 3,914.19 |
| 2017-11-17 | 4,035.83 |
| 2017-11-16 | 4,116.92 |
| 2017-11-15 | 4,198.02 |
| 2017-11-14 | 4,198.02 |
| 2017-11-13 | 4,198.02 |
| 2017-11-10 | 4,360.21 |
| 2017-11-09 | 4,360.21 |
| 2017-11-08 | 4,279.11 |
| 2017-11-07 | 4,198.02 |
| 2017-11-06 | 4,441.30 |
| 2017-11-03 | 4,360.21 |
| 2017-11-02 | 4,441.30 |
| 2017-11-01 | 4,035.83 |
| 2017-10-31 | 4,198.02 |
| 2017-10-30 | 4,198.02 |
| 2017-10-27 | 4,279.11 |
| 2017-10-26 | 4,116.92 |
| 2017-10-25 | 4,279.11 |
| 2017-10-24 | 4,279.11 |
| 2017-10-23 | 4,360.21 |
| 2017-10-20 | 4,279.11 |
| 2017-10-19 | 4,360.21 |
| 2017-10-18 | 4,360.21 |
| 2017-10-17 | 4,441.30 |
| 2017-10-16 | 4,522.40 |
| 2017-10-13 | 4,360.21 |
| 2017-10-12 | 4,441.30 |
| 2017-10-11 | 4,441.30 |
| 2017-10-10 | 4,522.40 |
| 2017-10-09 | 4,603.49 |
| 2017-10-06 | 4,441.30 |
| 2017-10-04 | 4,522.40 |
| 2017-10-03 | 4,522.40 |
| 2017-09-29 | 4,522.40 |
| 2017-09-28 | 4,603.49 |
| 2017-09-27 | 4,603.49 |
| 2017-09-26 | 4,603.49 |
| 2017-09-25 | 4,684.59 |
| 2017-09-22 | 4,765.68 |
| 2017-09-21 | 4,684.59 |
| 2017-09-20 | 4,603.49 |
| 2017-09-19 | 4,522.40 |
| 2017-09-18 | 4,441.30 |
| 2017-09-15 | 4,927.87 |
| 2017-09-14 | 5,090.06 |
| 2017-09-13 | 4,846.78 |
| 2017-09-12 | 4,927.87 |
| 2017-09-11 | 4,846.78 |
| 2017-09-08 | 4,360.21 |
| 2017-09-07 | 4,198.02 |
| 2017-09-06 | 4,116.92 |
| 2017-09-05 | 4,116.92 |
| 2017-09-04 | 4,198.02 |
| 2017-09-01 | 4,116.92 |
| 2017-08-31 | 4,116.92 |
| 2017-08-30 | 4,035.83 |
| 2017-08-29 | 4,116.92 |
| 2017-08-28 | 4,116.92 |
| 2017-08-25 | 4,198.02 |
| 2017-08-24 | 4,116.92 |
| 2017-08-22 | 3,752.00 |
| 2017-08-21 | 3,549.26 |
| 2017-08-18 | 4,035.83 |
| 2017-08-17 | 4,198.02 |
| 2017-08-16 | 4,279.11 |
| 2017-08-15 | 4,198.02 |
| 2017-08-14 | 4,279.11 |
| 2017-08-11 | 4,198.02 |
| 2017-08-10 | 4,360.21 |
| 2017-08-09 | 4,279.11 |
| 2017-08-08 | 4,279.11 |
| 2017-08-07 | 4,522.40 |
| 2017-08-04 | 4,360.21 |
| 2017-08-03 | 4,360.21 |
| 2017-08-02 | 4,279.11 |
| 2017-08-01 | 4,198.02 |
| 2017-07-31 | 4,198.02 |
| 2017-07-28 | 4,360.21 |
| 2017-07-27 | 4,441.30 |
| 2017-07-26 | 4,441.30 |
| 2017-07-25 | 4,603.49 |
| 2017-07-24 | 4,441.30 |
| 2017-07-21 | 4,360.21 |
| 2017-07-20 | 4,360.21 |
| 2017-07-19 | 4,441.30 |
| 2017-07-18 | 4,441.30 |
| 2017-07-17 | 4,603.49 |
| 2017-07-14 | 4,603.49 |
| 2017-07-13 | 4,522.40 |
| 2017-07-12 | 4,522.40 |
| 2017-07-11 | 4,279.11 |
| 2017-07-10 | 4,279.11 |
| 2017-07-07 | 4,198.02 |
| 2017-07-06 | 4,198.02 |
| 2017-07-05 | 4,198.02 |
| 2017-07-04 | 4,198.02 |
| 2017-07-03 | 4,603.49 |
| 2017-06-30 | 4,765.68 |
| 2017-06-29 | 4,846.78 |
| 2017-06-28 | 4,522.40 |
| 2017-06-27 | 4,927.87 |
| 2017-06-26 | 5,252.25 |
| 2017-06-23 | 5,495.54 |
| 2017-06-22 | 5,333.35 |
| 2017-06-21 | 5,495.54 |
| 2017-06-20 | 5,657.72 |
| 2017-06-19 | 5,252.25 |
| 2017-06-16 | 5,090.06 |
| 2017-06-15 | 5,008.97 |
| 2017-06-14 | 5,090.06 |
| 2017-06-13 | 5,090.06 |
| 2017-06-12 | 4,927.87 |
| 2017-06-09 | 5,171.16 |
| 2017-06-08 | 5,252.25 |
| 2017-06-07 | 4,927.87 |
| 2017-06-06 | 4,846.78 |
| 2017-06-05 | 5,008.97 |
| 2017-06-02 | 5,090.06 |
| 2017-06-01 | 5,090.06 |
| 2017-05-31 | 5,008.97 |
| 2017-05-29 | 5,819.91 |
| 2017-05-26 | 5,982.10 |
| 2017-05-25 | 6,063.20 |
| 2017-05-24 | 5,901.01 |
| 2017-05-23 | 5,982.10 |
| 2017-05-22 | 6,387.58 |
| 2017-05-19 | 6,387.58 |
| 2017-05-18 | 6,225.39 |
| 2017-05-17 | 6,387.58 |
| 2017-05-16 | 5,982.10 |
| 2017-05-15 | 6,063.20 |
| 2017-05-12 | 6,144.29 |
| 2017-05-11 | 5,495.54 |
| 2017-05-10 | 5,819.91 |
| 2017-05-09 | 6,225.39 |
| 2017-05-08 | 5,252.25 |
| 2017-05-05 | 5,333.35 |
| 2017-05-04 | 5,090.06 |
| 2017-05-02 | 5,171.16 |
| 2017-04-28 | 5,333.35 |
| 2017-04-27 | 5,414.44 |
| 2017-04-26 | 5,252.25 |
| 2017-04-25 | 5,008.97 |
| 2017-04-24 | 4,603.49 |
| 2017-04-21 | 4,441.30 |
| 2017-04-20 | 4,522.40 |
| 2017-04-19 | 4,441.30 |
| 2017-04-18 | 4,522.40 |
| 2017-04-13 | 4,603.49 |
| 2017-04-12 | 4,684.59 |
| 2017-04-11 | 4,522.40 |
| 2017-04-10 | 4,522.40 |
| 2017-04-07 | 4,360.21 |
| 2017-04-06 | 4,441.30 |
| 2017-04-05 | 4,279.11 |
| 2017-04-03 | 4,441.30 |
| 2017-03-31 | 4,360.21 |
| 2017-03-30 | 4,522.40 |
| 2017-03-29 | 4,603.49 |
| 2017-03-28 | 4,765.68 |
| 2017-03-27 | 4,360.21 |
| 2017-03-24 | 4,441.30 |
| 2017-03-23 | 4,360.21 |
| 2017-03-22 | 4,441.30 |
| 2017-03-21 | 4,603.49 |
| 2017-03-20 | 4,360.21 |
| 2017-03-17 | 4,360.21 |
| 2017-03-16 | 4,441.30 |
| 2017-03-15 | 4,360.21 |
| 2017-03-14 | 4,360.21 |
| 2017-03-13 | 4,441.30 |
| 2017-03-10 | 4,765.68 |
| 2017-03-09 | 4,927.87 |
| 2017-03-08 | 4,927.87 |
| 2017-03-07 | 5,171.16 |
| 2017-03-06 | 4,846.78 |
| 2017-03-03 | 4,765.68 |
| 2017-03-02 | 4,765.68 |
| 2017-03-01 | 5,090.06 |
| 2017-02-28 | 5,171.16 |
| 2017-02-27 | 4,684.59 |
| 2017-02-24 | 4,846.78 |
| 2017-02-23 | 4,846.78 |
| 2017-02-22 | 4,927.87 |
| 2017-02-21 | 5,738.82 |
| 2017-02-20 | 5,495.54 |
| 2017-02-17 | 5,414.44 |
| 2017-02-16 | 5,414.44 |
| 2017-02-15 | 4,927.87 |
| 2017-02-14 | 4,603.49 |
| 2017-02-13 | 4,522.40 |
| 2017-02-10 | 4,684.59 |
| 2017-02-09 | 4,279.11 |
| 2017-02-08 | 4,360.21 |
| 2017-02-07 | 4,360.21 |
| 2017-02-06 | 4,441.30 |
| 2017-02-03 | 4,522.40 |
| 2017-02-02 | 4,279.11 |
| 2017-02-01 | 4,279.11 |
| 2017-01-27 | 4,441.30 |
| 2017-01-26 | 4,441.30 |
| 2017-01-25 | 4,441.30 |
| 2017-01-24 | 4,441.30 |
| 2017-01-23 | 4,441.30 |
| 2017-01-20 | 4,441.30 |
| 2017-01-19 | 4,603.49 |
| 2017-01-18 | 3,670.90 |
| 2017-01-17 | 3,448.70 |
| 2017-01-16 | 3,483.84 |
| 2017-01-13 | 3,554.11 |
| 2017-01-12 | 3,273.03 |
| 2017-01-11 | 3,237.89 |
| 2017-01-10 | 3,237.89 |
| 2017-01-09 | 3,237.89 |
| 2017-01-06 | 3,237.89 |
| 2017-01-05 | 3,237.89 |
| 2017-01-04 | 3,202.75 |
| 2017-01-03 | 3,273.03 |
| 2016-12-30 | 3,237.89 |
| 2016-12-29 | 3,202.75 |
| 2016-12-28 | 3,167.62 |
| 2016-12-23 | 3,167.62 |
| 2016-12-22 | 3,202.75 |
| 2016-12-21 | 3,202.75 |
| 2016-12-20 | 3,167.62 |
| 2016-12-19 | 3,167.62 |
| 2016-12-16 | 3,167.62 |
| 2016-12-15 | 3,167.62 |
| 2016-12-14 | 3,202.75 |
| 2016-12-13 | 2,991.94 |
| 2016-12-12 | 2,991.94 |
| 2016-12-09 | 2,956.80 |
| 2016-12-08 | 2,991.94 |
| 2016-12-07 | 2,956.80 |
| 2016-12-06 | 3,027.08 |
| 2016-12-05 | 2,921.67 |
| 2016-12-02 | 2,886.53 |
| 2016-12-01 | 2,851.40 |
| 2016-11-30 | 2,781.13 |
| 2016-11-29 | 2,781.13 |
| 2016-11-28 | 2,710.86 |
| 2016-11-25 | 2,816.26 |
| 2016-11-24 | 2,886.53 |
| 2016-11-23 | 2,289.23 |
| 2016-11-22 | 2,254.09 |
| 2016-11-21 | 2,254.09 |
| 2016-11-18 | 2,324.36 |
| 2016-11-17 | 2,254.09 |
| 2016-11-16 | 2,218.96 |
| 2016-11-15 | 2,183.82 |
| 2016-11-14 | 2,183.82 |
| 2016-11-11 | 2,148.68 |
| 2016-11-10 | 2,148.68 |
| 2016-11-09 | 2,078.41 |
| 2016-11-08 | 2,148.68 |
| 2016-11-07 | 2,148.68 |
| 2016-11-04 | 2,183.82 |
| 2016-11-03 | 2,148.68 |
| 2016-11-02 | 2,148.68 |
| 2016-11-01 | 2,183.82 |
| 2016-10-31 | 2,183.82 |
| 2016-10-28 | 2,183.82 |
| 2016-10-27 | 2,148.68 |
| 2016-10-26 | 2,183.82 |
| 2016-10-25 | 2,113.55 |
| 2016-10-24 | 2,008.14 |
| 2016-10-20 | 1,973.01 |
| 2016-10-19 | 2,008.14 |
| 2016-10-18 | 2,008.14 |
| 2016-10-17 | 2,008.14 |
| 2016-10-14 | 1,973.01 |
| 2016-10-13 | 1,973.01 |
| 2016-10-12 | 2,008.14 |
| 2016-10-11 | 1,973.01 |
| 2016-10-07 | 1,973.01 |
| 2016-10-06 | 1,973.01 |
| 2016-10-05 | 1,973.01 |
| 2016-10-04 | 1,937.87 |
| 2016-10-03 | 1,973.01 |
| 2016-09-30 | 1,973.01 |
| 2016-09-29 | 1,973.01 |
| 2016-09-28 | 1,973.01 |
| 2016-09-27 | 1,973.01 |
| 2016-09-26 | 1,937.87 |
| 2016-09-23 | 1,973.01 |
| 2016-09-22 | 1,973.01 |
| 2016-09-21 | 1,973.01 |
| 2016-09-20 | 1,973.01 |
| 2016-09-19 | 1,973.01 |
| 2016-09-15 | 1,973.01 |
| 2016-09-14 | 1,937.87 |
| 2016-09-13 | 1,902.73 |
| 2016-09-12 | 1,937.87 |
| 2016-09-09 | 1,973.01 |
| 2016-09-08 | 1,973.01 |
| 2016-09-07 | 1,973.01 |
| 2016-09-06 | 1,973.01 |
| 2016-09-05 | 1,973.01 |
| 2016-09-02 | 1,937.87 |
| 2016-09-01 | 1,937.87 |
| 2016-08-31 | 1,973.01 |
| 2016-08-30 | 1,937.87 |
| 2016-08-29 | 1,937.87 |
| 2016-08-26 | 1,973.01 |
| 2016-08-25 | 1,973.01 |
| 2016-08-24 | 1,973.01 |
| 2016-08-23 | 1,973.01 |
| 2016-08-22 | 1,973.01 |
| 2016-08-19 | 1,973.01 |
| 2016-08-18 | 1,973.01 |
| 2016-08-17 | 1,973.01 |
| 2016-08-16 | 1,973.01 |
| 2016-08-15 | 1,973.01 |
| 2016-08-12 | 1,973.01 |
| 2016-08-11 | 1,973.01 |
| 2016-08-10 | 1,973.01 |
| 2016-08-09 | 1,939.57 |
| 2016-08-08 | 1,973.01 |
| 2016-08-05 | 1,973.01 |
| 2016-08-04 | 1,973.01 |
| 2016-08-03 | 1,973.01 |
| 2016-08-01 | 1,973.01 |
| 2016-07-29 | 1,939.57 |
| 2016-07-28 | 1,973.01 |
| 2016-07-27 | 1,973.01 |
| 2016-07-26 | 1,973.01 |
| 2016-07-25 | 1,973.01 |
| 2016-07-22 | 1,973.01 |
| 2016-07-21 | 1,973.01 |
| 2016-07-20 | 1,973.01 |
| 2016-07-19 | 1,939.57 |
| 2016-07-18 | 1,973.01 |
| 2016-07-15 | 1,939.57 |
| 2016-07-14 | 1,973.01 |
| 2016-07-13 | 1,973.01 |
| 2016-07-12 | 2,006.44 |
| 2016-07-11 | 2,006.44 |
| 2016-07-08 | 2,006.44 |
| 2016-07-07 | 2,006.44 |
| 2016-07-06 | 1,973.01 |
| 2016-07-05 | 2,006.44 |
| 2016-07-04 | 2,039.88 |
| 2016-06-30 | 2,006.44 |
| 2016-06-29 | 2,006.44 |
| 2016-06-28 | 2,006.44 |
| 2016-06-27 | 2,006.44 |
| 2016-06-24 | 2,006.44 |
| 2016-06-23 | 2,039.88 |
| 2016-06-22 | 2,039.88 |
| 2016-06-21 | 2,039.88 |
| 2016-06-20 | 2,039.88 |
| 2016-06-17 | 2,039.88 |
| 2016-06-16 | 2,039.88 |
| 2016-06-15 | 2,039.88 |
| 2016-06-14 | 2,006.44 |
| 2016-06-13 | 2,006.44 |
| 2016-06-10 | 2,006.44 |
| 2016-06-08 | 2,039.88 |
| 2016-06-07 | 2,039.88 |
| 2016-06-06 | 1,973.01 |
| 2016-06-03 | 1,973.01 |
| 2016-06-02 | 1,939.57 |
| 2016-06-01 | 1,973.01 |
| 2016-05-31 | 1,973.01 |
| 2016-05-30 | 1,973.01 |
| 2016-05-27 | 1,973.01 |
| 2016-05-26 | 1,973.01 |
| 2016-05-25 | 1,973.01 |
| 2016-05-24 | 1,939.57 |
| 2016-05-23 | 1,939.57 |
| 2016-05-20 | 1,973.01 |
| 2016-05-19 | 1,973.01 |
| 2016-05-18 | 1,973.01 |
| 2016-05-17 | 1,973.01 |
| 2016-05-16 | 1,973.01 |
| 2016-05-13 | 1,973.01 |
| 2016-05-12 | 2,006.44 |
| 2016-05-11 | 2,006.44 |
| 2016-05-10 | 2,006.44 |
| 2016-05-09 | 1,973.01 |
| 2016-05-06 | 1,973.01 |
| 2016-05-05 | 2,006.44 |
| 2016-05-04 | 2,006.44 |
| 2016-05-03 | 2,039.88 |
| 2016-04-29 | 2,039.88 |
| 2016-04-28 | 2,039.88 |
| 2016-04-27 | 2,039.88 |
| 2016-04-26 | 2,006.44 |
| 2016-04-25 | 2,039.88 |
| 2016-04-22 | 2,006.44 |
| 2016-04-21 | 2,006.44 |
| 2016-04-20 | 1,973.01 |
| 2016-04-19 | 1,973.01 |
| 2016-04-18 | 1,939.57 |
| 2016-04-15 | 1,939.57 |
| 2016-04-14 | 1,973.01 |
| 2016-04-13 | 1,939.57 |
| 2016-04-12 | 1,939.57 |
| 2016-04-11 | 1,906.13 |
| 2016-04-08 | 1,939.57 |
| 2016-04-07 | 1,939.57 |
| 2016-04-06 | 1,939.57 |
| 2016-04-05 | 1,939.57 |
| 2016-04-01 | 1,939.57 |
| 2016-03-31 | 1,939.57 |
| 2016-03-30 | 1,939.57 |
| 2016-03-29 | 1,939.57 |
| 2016-03-24 | 1,973.01 |
| 2016-03-23 | 2,006.44 |
| 2016-03-22 | 1,973.01 |
| 2016-03-21 | 1,939.57 |
| 2016-03-18 | 1,939.57 |
| 2016-03-17 | 1,973.01 |
| 2016-03-16 | 1,939.57 |
| 2016-03-15 | 1,939.57 |
| 2016-03-14 | 1,939.57 |
| 2016-03-11 | 1,939.57 |
| 2016-03-10 | 1,872.70 |
| 2016-03-09 | 1,872.70 |
| 2016-03-08 | 1,906.13 |
| 2016-03-07 | 1,906.13 |
| 2016-03-04 | 1,973.01 |
| 2016-03-03 | 1,973.01 |
| 2016-03-02 | 1,973.01 |
| 2016-03-01 | 1,973.01 |
| 2016-02-29 | 1,973.01 |
| 2016-02-26 | 2,039.88 |
| 2016-02-25 | 1,973.01 |
| 2016-02-24 | 2,006.44 |
| 2016-02-23 | 1,973.01 |
| 2016-02-22 | 1,973.01 |
| 2016-02-19 | 1,973.01 |
| 2016-02-18 | 1,973.01 |
| 2016-02-17 | 1,939.57 |
| 2016-02-16 | 2,006.44 |
| 2016-02-15 | 1,973.01 |
| 2016-02-12 | 1,973.01 |
| 2016-02-11 | 2,006.44 |
| 2016-02-05 | 2,073.31 |
| 2016-02-04 | 2,073.31 |
| 2016-02-03 | 2,073.31 |
| 2016-02-02 | 2,106.75 |
| 2016-02-01 | 2,106.75 |
| 2016-01-29 | 2,106.75 |
| 2016-01-28 | 2,106.75 |
| 2016-01-27 | 2,106.75 |
| 2016-01-26 | 2,073.31 |
| 2016-01-25 | 2,106.75 |
| 2016-01-22 | 2,106.75 |
| 2016-01-21 | 2,073.31 |
| 2016-01-20 | 2,106.75 |
| 2016-01-19 | 2,106.75 |
| 2016-01-18 | 2,073.31 |
| 2016-01-15 | 2,106.75 |
| 2016-01-14 | 2,106.75 |
| 2016-01-13 | 2,140.18 |
| 2016-01-12 | 2,140.18 |
| 2016-01-11 | 2,140.18 |
| 2016-01-08 | 2,173.62 |
| 2016-01-07 | 2,173.62 |
| 2016-01-06 | 2,173.62 |
| 2016-01-05 | 2,173.62 |
| 2016-01-04 | 2,173.62 |
| 2015-12-31 | 2,173.62 |
| 2015-12-30 | 2,173.62 |
| 2015-12-29 | 2,173.62 |
| 2015-12-28 | 2,173.62 |
| 2015-12-24 | 2,173.62 |
| 2015-12-23 | 2,173.62 |
| 2015-12-22 | 2,173.62 |
| 2015-12-21 | 2,173.62 |
| 2015-12-18 | 2,173.62 |
| 2015-12-17 | 2,173.62 |
| 2015-12-16 | 2,173.62 |
| 2015-12-15 | 2,173.62 |
| 2015-12-14 | 2,140.18 |
| 2015-12-11 | 2,173.62 |
| 2015-12-10 | 2,173.62 |
| 2015-12-09 | 2,140.18 |
| 2015-12-08 | 2,172.65 |
| 2015-12-07 | 2,140.18 |
| 2015-12-04 | 2,172.65 |
| 2015-12-03 | 2,172.65 |
| 2015-12-02 | 2,172.65 |
| 2015-12-01 | 2,172.65 |
| 2015-11-30 | 2,172.65 |
| 2015-11-27 | 2,140.18 |
| 2015-11-26 | 2,172.65 |
| 2015-11-25 | 2,140.18 |
| 2015-11-24 | 2,172.65 |
| 2015-11-23 | 2,205.12 |
| 2015-11-20 | 2,205.12 |
| 2015-11-19 | 2,205.12 |
| 2015-11-18 | 2,172.65 |
| 2015-11-17 | 2,172.65 |
| 2015-11-16 | 2,172.65 |
| 2015-11-13 | 2,205.12 |
| 2015-11-12 | 2,172.65 |
| 2015-11-11 | 2,205.12 |
| 2015-11-10 | 2,172.65 |
| 2015-11-09 | 2,172.65 |
| 2015-11-06 | 2,205.12 |
| 2015-11-05 | 2,205.12 |
| 2015-11-04 | 2,205.12 |
| 2015-11-03 | 2,172.65 |
| 2015-11-02 | 2,172.65 |
| 2015-10-30 | 2,205.12 |
| 2015-10-29 | 2,205.12 |
| 2015-10-28 | 2,237.58 |
| 2015-10-27 | 2,270.05 |
| 2015-10-26 | 2,270.05 |
| 2015-10-23 | 2,302.52 |
| 2015-10-22 | 2,302.52 |
| 2015-10-20 | 2,302.52 |
| 2015-10-19 | 2,334.98 |
| 2015-10-16 | 2,302.52 |
| 2015-10-15 | 2,334.98 |
| 2015-10-14 | 2,334.98 |
| 2015-10-13 | 2,302.52 |
| 2015-10-12 | 2,334.98 |
| 2015-10-09 | 2,334.98 |
| 2015-10-08 | 2,334.98 |
| 2015-10-07 | 2,302.52 |
| 2015-10-06 | 2,270.05 |
| 2015-10-05 | 2,237.58 |
| 2015-10-02 | 2,205.12 |
| 2015-09-30 | 2,205.12 |
| 2015-09-29 | 2,172.65 |
| 2015-09-25 | 2,205.12 |
| 2015-09-24 | 2,172.65 |
| 2015-09-23 | 2,205.12 |
| 2015-09-22 | 2,237.58 |
| 2015-09-21 | 2,205.12 |
| 2015-09-18 | 2,205.12 |
| 2015-09-17 | 2,172.65 |
| 2015-09-16 | 2,205.12 |
| 2015-09-15 | 2,172.65 |
| 2015-09-14 | 2,172.65 |
| 2015-09-11 | 2,172.65 |
| 2015-09-10 | 2,172.65 |
| 2015-09-09 | 2,205.12 |
| 2015-09-08 | 2,172.65 |
| 2015-09-07 | 2,140.18 |
| 2015-09-04 | 2,140.18 |
| 2015-09-02 | 2,107.72 |
| 2015-09-01 | 2,140.18 |
| 2015-08-31 | 2,205.12 |
| 2015-08-28 | 2,237.58 |
| 2015-08-27 | 2,270.05 |
| 2015-08-26 | 2,172.65 |
| 2015-08-25 | 2,172.65 |
| 2015-08-24 | 2,205.12 |
| 2015-08-21 | 2,334.98 |
| 2015-08-20 | 2,432.38 |
| 2015-08-19 | 2,432.38 |
| 2015-08-18 | 2,494.15 |
| 2015-08-17 | 2,555.91 |
| 2015-08-14 | 2,525.03 |
| 2015-08-13 | 2,525.03 |
| 2015-08-12 | 2,525.03 |
| 2015-08-11 | 2,586.79 |
| 2015-08-10 | 2,555.91 |
| 2015-08-07 | 2,555.91 |
| 2015-08-06 | 2,525.03 |
| 2015-08-05 | 2,525.03 |
| 2015-08-04 | 2,525.03 |
| 2015-08-03 | 2,555.91 |
| 2015-07-31 | 2,525.03 |
| 2015-07-30 | 2,617.68 |
| 2015-07-29 | 2,617.68 |
| 2015-07-28 | 2,586.79 |
| 2015-07-27 | 2,555.91 |
| 2015-07-24 | 2,741.21 |
| 2015-07-23 | 2,802.97 |
| 2015-07-22 | 2,772.09 |
| 2015-07-21 | 2,802.97 |
| 2015-07-20 | 2,802.97 |
| 2015-07-17 | 2,864.74 |
| 2015-07-16 | 2,710.33 |
| 2015-07-15 | 2,586.79 |
| 2015-07-14 | 2,648.56 |
| 2015-07-13 | 2,648.56 |
| 2015-07-10 | 2,617.68 |
| 2015-07-09 | 2,525.03 |
| 2015-07-08 | 2,154.44 |
| 2015-07-07 | 2,401.50 |
| 2015-07-06 | 2,494.15 |
| 2015-07-03 | 2,833.86 |
| 2015-07-02 | 3,050.04 |
| 2015-06-30 | 3,111.80 |
| 2015-06-29 | 3,142.68 |
| 2015-06-26 | 3,266.21 |
| 2015-06-25 | 3,358.86 |
| 2015-06-24 | 3,327.98 |
| 2015-06-23 | 3,358.86 |
| 2015-06-22 | 3,389.75 |
| 2015-06-19 | 3,389.75 |
| 2015-06-18 | 3,451.51 |
| 2015-06-17 | 3,297.10 |
| 2015-06-16 | 3,297.10 |
| 2015-06-15 | 3,235.33 |
| 2015-06-12 | 3,235.33 |
| 2015-06-11 | 3,080.92 |
| 2015-06-10 | 3,019.15 |
| 2015-06-09 | 3,050.04 |
| 2015-06-08 | 3,235.33 |
| 2015-06-05 | 3,142.68 |
| 2015-06-04 | 3,173.57 |
| 2015-06-03 | 3,235.33 |
| 2015-06-02 | 3,080.92 |
| 2015-06-01 | 3,142.68 |
| 2015-05-29 | 2,957.39 |
| 2015-05-28 | 2,926.50 |
| 2015-05-27 | 2,957.39 |
| 2015-05-26 | 2,864.74 |
| 2015-05-22 | 2,741.21 |
| 2015-05-21 | 2,833.86 |
| 2015-05-20 | 2,926.50 |
| 2015-05-19 | 2,555.91 |
| 2015-05-18 | 2,555.91 |
| 2015-05-15 | 2,586.79 |
| 2015-05-14 | 2,586.79 |
| 2015-05-13 | 2,586.79 |
| 2015-05-12 | 2,586.79 |
| 2015-05-11 | 2,586.79 |
| 2015-05-08 | 2,525.03 |
| 2015-05-07 | 2,525.03 |
| 2015-05-06 | 2,586.79 |
| 2015-05-05 | 2,586.79 |
| 2015-05-04 | 2,648.56 |
| 2015-04-30 | 2,525.03 |
| 2015-04-29 | 2,525.03 |
| 2015-04-28 | 2,525.03 |
| 2015-04-27 | 2,586.79 |
| 2015-04-24 | 2,494.15 |
| 2015-04-23 | 2,494.15 |
| 2015-04-22 | 2,494.15 |
| 2015-04-21 | 2,123.55 |
| 2015-04-20 | 2,185.32 |
| 2015-04-17 | 2,216.20 |
| 2015-04-16 | 2,185.32 |
| 2015-04-15 | 2,216.20 |
| 2015-04-14 | 2,216.20 |
| 2015-04-13 | 2,185.32 |
| 2015-04-10 | 2,092.67 |
| 2015-04-09 | 2,092.67 |
| 2015-04-08 | 2,030.91 |
| 2015-04-02 | 2,030.91 |
| 2015-04-01 | 2,030.91 |
| 2015-03-31 | 2,030.91 |
| 2015-03-30 | 2,030.91 |
| 2015-03-27 | 2,030.91 |
| 2015-03-26 | 2,061.79 |
| 2015-03-25 | 2,061.79 |
| 2015-03-24 | 2,061.79 |
| 2015-03-23 | 2,061.79 |
| 2015-03-20 | 2,061.79 |
| 2015-03-19 | 2,030.91 |
| 2015-03-18 | 2,030.91 |
| 2015-03-17 | 2,000.02 |
| 2015-03-16 | 2,030.91 |
| 2015-03-13 | 2,061.79 |
| 2015-03-12 | 2,061.79 |
| 2015-03-11 | 2,030.91 |
| 2015-03-10 | 2,061.79 |
| 2015-03-09 | 2,092.67 |
| 2015-03-06 | 2,092.67 |
| 2015-03-05 | 2,092.67 |
| 2015-03-04 | 2,092.67 |
| 2015-03-03 | 2,092.67 |
| 2015-03-02 | 2,092.67 |
| 2015-02-27 | 2,092.67 |
| 2015-02-26 | 2,123.55 |
| 2015-02-25 | 2,123.55 |
| 2015-02-24 | 2,123.55 |
| 2015-02-23 | 2,123.55 |
| 2015-02-18 | 2,092.67 |
| 2015-02-17 | 2,061.79 |
| 2015-02-16 | 2,030.91 |
| 2015-02-13 | 2,030.91 |
| 2015-02-12 | 2,030.91 |
| 2015-02-11 | 2,000.02 |
| 2015-02-10 | 2,030.91 |
| 2015-02-09 | 2,030.91 |
| 2015-02-06 | 2,030.91 |
| 2015-02-05 | 2,000.02 |
| 2015-02-04 | 2,030.91 |
| 2015-02-03 | 2,030.91 |
| 2015-02-02 | 2,030.91 |
| 2015-01-30 | 2,000.02 |
| 2015-01-29 | 2,030.91 |
| 2015-01-28 | 2,000.02 |
| 2015-01-27 | 2,030.91 |
| 2015-01-26 | 2,030.91 |
| 2015-01-23 | 2,000.02 |
| 2015-01-22 | 1,969.14 |
| 2015-01-21 | 1,969.14 |
| 2015-01-20 | 1,969.14 |
| 2015-01-19 | 1,938.26 |
| 2015-01-16 | 1,938.26 |
| 2015-01-15 | 1,938.26 |
| 2015-01-14 | 1,938.26 |
| 2015-01-13 | 1,938.26 |
| 2015-01-12 | 1,938.26 |
| 2015-01-09 | 1,938.26 |
| 2015-01-08 | 1,938.26 |
| 2015-01-07 | 1,969.14 |
| 2015-01-06 | 1,969.14 |
| 2015-01-05 | 1,938.26 |
| 2015-01-02 | 1,969.14 |
| 2014-12-31 | 1,938.26 |
| 2014-12-30 | 1,907.38 |
| 2014-12-29 | 1,907.38 |
| 2014-12-24 | 1,907.38 |
| 2014-12-23 | 1,907.38 |
| 2014-12-22 | 1,938.26 |
| 2014-12-19 | 1,938.26 |
| 2014-12-18 | 1,907.38 |
| 2014-12-17 | 1,907.38 |
| 2014-12-16 | 1,938.26 |
| 2014-12-15 | 1,938.26 |
| 2014-12-12 | 1,938.26 |
| 2014-12-11 | 1,938.26 |
| 2014-12-10 | 1,938.26 |
| 2014-12-09 | 1,938.26 |
| 2014-12-08 | 1,967.38 |
| 2014-12-05 | 1,967.38 |
| 2014-12-04 | 1,967.38 |
| 2014-12-03 | 1,967.38 |
| 2014-12-02 | 1,967.38 |
| 2014-12-01 | 1,938.26 |
| 2014-11-28 | 1,967.38 |
| 2014-11-27 | 1,880.02 |
| 2014-11-26 | 1,880.02 |
| 2014-11-25 | 1,880.02 |
| 2014-11-24 | 1,880.02 |
| 2014-11-21 | 1,792.67 |
| 2014-11-20 | 1,792.67 |
| 2014-11-19 | 1,792.67 |
| 2014-11-18 | 1,792.67 |
| 2014-11-17 | 1,763.55 |
| 2014-11-14 | 1,763.55 |
| 2014-11-13 | 1,763.55 |
| 2014-11-12 | 1,763.55 |
| 2014-11-11 | 1,734.43 |
| 2014-11-10 | 1,734.43 |
| 2014-11-07 | 1,705.31 |
| 2014-11-06 | 1,734.43 |
| 2014-11-05 | 1,734.43 |
| 2014-11-04 | 1,676.20 |
| 2014-11-03 | 1,676.20 |
| 2014-10-31 | 1,676.20 |
| 2014-10-30 | 1,647.08 |
| 2014-10-29 | 1,647.08 |
| 2014-10-28 | 1,647.08 |
| 2014-10-27 | 1,617.96 |
| 2014-10-24 | 1,647.08 |
| 2014-10-23 | 1,647.08 |
| 2014-10-22 | 1,647.08 |
| 2014-10-21 | 1,617.96 |
| 2014-10-20 | 1,647.08 |
| 2014-10-17 | 1,647.08 |
| 2014-10-16 | 1,617.96 |
| 2014-10-15 | 1,647.08 |
| 2014-10-14 | 1,647.08 |
| 2014-10-13 | 1,617.96 |
| 2014-10-10 | 1,647.08 |
| 2014-10-09 | 1,647.08 |
| 2014-10-08 | 1,647.08 |
| 2014-10-07 | 1,647.08 |
| 2014-10-06 | 1,647.08 |
| 2014-10-03 | 1,617.96 |
| 2014-09-30 | 1,617.96 |
| 2014-09-29 | 1,647.08 |
| 2014-09-26 | 1,647.08 |
| 2014-09-25 | 1,647.08 |
| 2014-09-24 | 1,647.08 |
| 2014-09-23 | 1,676.20 |
| 2014-09-22 | 1,676.20 |
| 2014-09-19 | 1,676.20 |
| 2014-09-18 | 1,676.20 |
| 2014-09-17 | 1,676.20 |
| 2014-09-16 | 1,676.20 |
| 2014-09-15 | 1,676.20 |
| 2014-09-12 | 1,647.08 |
| 2014-09-11 | 1,647.08 |
| 2014-09-10 | 1,647.08 |
| 2014-09-08 | 1,647.08 |
| 2014-09-05 | 1,617.96 |
| 2014-09-04 | 1,588.84 |
| 2014-09-03 | 1,617.96 |
| 2014-09-02 | 1,588.84 |
| 2014-09-01 | 1,617.96 |
| 2014-08-29 | 1,617.96 |
| 2014-08-28 | 1,617.96 |
| 2014-08-27 | 1,676.20 |
| 2014-08-26 | 1,617.96 |
| 2014-08-25 | 1,676.20 |
| 2014-08-22 | 1,705.31 |
| 2014-08-21 | 1,705.31 |
| 2014-08-20 | 1,705.31 |
| 2014-08-19 | 1,678.77 |
| 2014-08-18 | 1,652.22 |
| 2014-08-15 | 1,652.22 |
| 2014-08-14 | 1,652.22 |
| 2014-08-13 | 1,652.22 |
| 2014-08-12 | 1,652.22 |
| 2014-08-11 | 1,652.22 |
| 2014-08-08 | 1,652.22 |
| 2014-08-07 | 1,652.22 |
| 2014-08-06 | 1,652.22 |
| 2014-08-05 | 1,652.22 |
| 2014-08-04 | 1,652.22 |
| 2014-08-01 | 1,652.22 |
| 2014-07-31 | 1,652.22 |
| 2014-07-30 | 1,652.22 |
| 2014-07-29 | 1,652.22 |
| 2014-07-28 | 1,652.22 |
| 2014-07-25 | 1,625.67 |
| 2014-07-24 | 1,652.22 |
| 2014-07-23 | 1,625.67 |
| 2014-07-22 | 1,625.67 |
| 2014-07-21 | 1,625.67 |
| 2014-07-18 | 1,625.67 |
| 2014-07-17 | 1,625.67 |
| 2014-07-16 | 1,625.67 |
| 2014-07-15 | 1,625.67 |
| 2014-07-14 | 1,625.67 |
| 2014-07-11 | 1,625.67 |
| 2014-07-10 | 1,625.67 |
| 2014-07-09 | 1,625.67 |
| 2014-07-08 | 1,652.22 |
| 2014-07-07 | 1,652.22 |
| 2014-07-04 | 1,599.12 |
| 2014-07-03 | 1,572.57 |
| 2014-07-02 | 1,572.57 |
| 2014-06-30 | 1,546.02 |
| 2014-06-27 | 1,519.47 |
| 2014-06-26 | 1,519.47 |
| 2014-06-25 | 1,466.38 |
| 2014-06-24 | 1,466.38 |
| 2014-06-23 | 1,466.38 |
| 2014-06-20 | 1,466.38 |
| 2014-06-19 | 1,466.38 |
| 2014-06-18 | 1,439.83 |
| 2014-06-17 | 1,413.28 |
| 2014-06-16 | 1,413.28 |
| 2014-06-13 | 1,413.28 |
| 2014-06-12 | 1,386.73 |
| 2014-06-11 | 1,386.73 |
| 2014-06-10 | 1,386.73 |
| 2014-06-09 | 1,386.73 |
| 2014-06-06 | 1,386.73 |
| 2014-06-05 | 1,386.73 |
| 2014-06-04 | 1,333.63 |
| 2014-06-03 | 1,360.18 |
| 2014-05-30 | 1,333.63 |
| 2014-05-29 | 1,360.18 |
| 2014-05-28 | 1,360.18 |
| 2014-05-27 | 1,360.18 |
| 2014-05-26 | 1,360.18 |
| 2014-05-23 | 1,360.18 |
| 2014-05-22 | 1,360.18 |
| 2014-05-21 | 1,333.63 |
| 2014-05-20 | 1,360.18 |
| 2014-05-19 | 1,360.18 |
| 2014-05-16 | 1,360.18 |
| 2014-05-15 | 1,360.18 |
| 2014-05-14 | 1,333.63 |
| 2014-05-13 | 1,360.18 |
| 2014-05-12 | 1,360.18 |
| 2014-05-09 | 1,360.18 |
| 2014-05-08 | 1,360.18 |
| 2014-05-07 | 1,360.18 |
| 2014-05-05 | 1,386.73 |
| 2014-05-02 | 1,386.73 |
| 2014-04-30 | 1,386.73 |
| 2014-04-29 | 1,386.73 |
| 2014-04-28 | 1,413.28 |
| 2014-04-25 | 1,413.28 |
| 2014-04-24 | 1,439.83 |
| 2014-04-23 | 1,360.18 |
| 2014-04-22 | 1,360.18 |
| 2014-04-17 | 1,360.18 |
| 2014-04-16 | 1,360.18 |
| 2014-04-15 | 1,360.18 |
| 2014-04-14 | 1,360.18 |
| 2014-04-11 | 1,360.18 |
| 2014-04-10 | 1,360.18 |
| 2014-04-09 | 1,386.73 |
| 2014-04-08 | 1,386.73 |
| 2014-04-07 | 1,386.73 |
| 2014-04-04 | 1,386.73 |
| 2014-04-03 | 1,386.73 |
| 2014-04-02 | 1,386.73 |
| 2014-04-01 | 1,386.73 |
| 2014-03-31 | 1,386.73 |
| 2014-03-28 | 1,386.73 |
| 2014-03-27 | 1,360.18 |
| 2014-03-26 | 1,360.18 |
| 2014-03-25 | 1,360.18 |
| 2014-03-24 | 1,333.63 |
| 2014-03-21 | 1,360.18 |
| 2014-03-20 | 1,333.63 |
| 2014-03-19 | 1,333.63 |
| 2014-03-18 | 1,360.18 |
| 2014-03-17 | 1,307.08 |
| 2014-03-14 | 1,333.63 |
| 2014-03-13 | 1,360.18 |
| 2014-03-12 | 1,333.63 |
| 2014-03-11 | 1,386.73 |
| 2014-03-10 | 1,360.18 |
| 2014-03-07 | 1,386.73 |
| 2014-03-06 | 1,386.73 |
| 2014-03-05 | 1,386.73 |
| 2014-03-04 | 1,386.73 |
| 2014-03-03 | 1,360.18 |
| 2014-02-28 | 1,360.18 |
| 2014-02-27 | 1,386.73 |
| 2014-02-26 | 1,360.18 |
| 2014-02-25 | 1,360.18 |
| 2014-02-24 | 1,386.73 |
| 2014-02-21 | 1,386.73 |
| 2014-02-20 | 1,413.28 |
| 2014-02-19 | 1,333.63 |
| 2014-02-18 | 1,333.63 |
| 2014-02-17 | 1,333.63 |
| 2014-02-14 | 1,333.63 |
| 2014-02-13 | 1,307.08 |
| 2014-02-12 | 1,307.08 |
| 2014-02-11 | 1,307.08 |
| 2014-02-10 | 1,280.53 |
| 2014-02-07 | 1,307.08 |
| 2014-02-06 | 1,253.99 |
| 2014-02-05 | 1,280.53 |
| 2014-02-04 | 1,307.08 |
| 2014-01-30 | 1,307.08 |
| 2014-01-29 | 1,280.53 |
| 2014-01-28 | 1,253.99 |
| 2014-01-27 | 1,253.99 |
| 2014-01-24 | 1,307.08 |
| 2014-01-23 | 1,333.63 |
| 2014-01-22 | 1,253.99 |
| 2014-01-21 | 1,253.99 |
| 2014-01-20 | 1,253.99 |
| 2014-01-17 | 1,253.99 |
| 2014-01-16 | 1,280.53 |
| 2014-01-15 | 1,280.53 |
| 2014-01-14 | 1,253.99 |
| 2014-01-13 | 1,253.99 |
| 2014-01-10 | 1,253.99 |
| 2014-01-09 | 1,253.99 |
| 2014-01-08 | 1,253.99 |
| 2014-01-07 | 1,253.99 |
| 2014-01-06 | 1,253.99 |
| 2014-01-03 | 1,280.53 |
| 2014-01-02 | 1,280.53 |
| 2013-12-31 | 1,253.99 |
| 2013-12-30 | 1,227.44 |
| 2013-12-27 | 1,253.99 |
| 2013-12-24 | 1,227.44 |
| 2013-12-23 | 1,227.44 |
| 2013-12-20 | 1,214.16 |
| 2013-12-19 | 1,227.44 |
| 2013-12-18 | 1,227.44 |
| 2013-12-17 | 1,227.44 |
| 2013-12-16 | 1,227.44 |
| 2013-12-13 | 1,253.99 |
| 2013-12-12 | 1,227.95 |
| 2013-12-11 | 1,253.99 |
| 2013-12-10 | 1,280.02 |
| 2013-12-09 | 1,253.99 |
| 2013-12-06 | 1,227.95 |
| 2013-12-05 | 1,253.99 |
| 2013-12-04 | 1,227.95 |
| 2013-12-03 | 1,227.95 |
| 2013-12-02 | 1,188.89 |
| 2013-11-29 | 1,188.89 |
| 2013-11-28 | 1,188.89 |
| 2013-11-27 | 1,188.89 |
| 2013-11-26 | 1,201.91 |
| 2013-11-25 | 1,201.91 |
| 2013-11-22 | 1,227.95 |
| 2013-11-21 | 1,227.95 |
| 2013-11-20 | 1,227.95 |
| 2013-11-19 | 1,227.95 |
| 2013-11-18 | 1,227.95 |
| 2013-11-15 | 1,227.95 |
| 2013-11-14 | 1,227.95 |
| 2013-11-13 | 1,201.91 |
| 2013-11-12 | 1,201.91 |
| 2013-11-11 | 1,201.91 |
| 2013-11-08 | 1,227.95 |
| 2013-11-07 | 1,253.99 |
| 2013-11-06 | 1,227.95 |
| 2013-11-05 | 1,253.99 |
| 2013-11-04 | 1,227.95 |
| 2013-11-01 | 1,253.99 |
| 2013-10-31 | 1,253.99 |
| 2013-10-30 | 1,253.99 |
| 2013-10-29 | 1,253.99 |
| 2013-10-28 | 1,227.95 |
| 2013-10-25 | 1,227.95 |
| 2013-10-24 | 1,253.99 |
| 2013-10-23 | 1,280.02 |
| 2013-10-22 | 1,280.02 |
| 2013-10-21 | 1,306.06 |
| 2013-10-18 | 1,280.02 |
| 2013-10-17 | 1,280.02 |
| 2013-10-16 | 1,332.10 |
| 2013-10-15 | 1,332.10 |
| 2013-10-11 | 1,306.06 |
| 2013-10-10 | 1,306.06 |
| 2013-10-09 | 1,332.10 |
| 2013-10-08 | 1,332.10 |
| 2013-10-07 | 1,332.10 |
| 2013-10-04 | 1,358.14 |
| 2013-10-03 | 1,253.99 |
| 2013-10-02 | 1,253.99 |
| 2013-09-30 | 1,253.99 |
| 2013-09-27 | 1,253.99 |
| 2013-09-26 | 1,253.99 |
| 2013-09-25 | 1,280.02 |
| 2013-09-24 | 1,227.95 |
| 2013-09-23 | 1,253.99 |
| 2013-09-19 | 1,253.99 |
| 2013-09-18 | 1,253.99 |
| 2013-09-17 | 1,227.95 |
| 2013-09-16 | 1,253.99 |
| 2013-09-13 | 1,227.95 |
| 2013-09-12 | 1,253.99 |
| 2013-09-11 | 1,227.95 |
| 2013-09-10 | 1,253.99 |
| 2013-09-09 | 1,227.95 |
| 2013-09-06 | 1,253.99 |
| 2013-09-05 | 1,280.02 |
| 2013-09-04 | 1,253.99 |
| 2013-09-03 | 1,280.02 |
| 2013-09-02 | 1,253.99 |
| 2013-08-30 | 1,227.95 |
| 2013-08-29 | 1,227.95 |
| 2013-08-28 | 1,280.02 |
| 2013-08-27 | 1,280.02 |
| 2013-08-26 | 1,306.06 |
| 2013-08-23 | 1,306.06 |
| 2013-08-22 | 1,280.02 |
| 2013-08-21 | 1,280.02 |
| 2013-08-20 | 1,329.31 |
| 2013-08-19 | 1,329.31 |
| 2013-08-16 | 1,329.31 |
| 2013-08-15 | 1,353.95 |
| 2013-08-13 | 1,353.95 |
| 2013-08-12 | 1,353.95 |
| 2013-08-09 | 1,329.31 |
| 2013-08-08 | 1,353.95 |
| 2013-08-07 | 1,353.95 |
| 2013-08-06 | 1,353.95 |
| 2013-08-05 | 1,378.60 |
| 2013-08-02 | 1,378.60 |
| 2013-08-01 | 1,378.60 |
| 2013-07-31 | 1,353.95 |
| 2013-07-30 | 1,353.95 |
| 2013-07-29 | 1,304.67 |
| 2013-07-26 | 1,304.67 |
| 2013-07-25 | 1,304.67 |
| 2013-07-24 | 1,304.67 |
| 2013-07-23 | 1,329.31 |
| 2013-07-22 | 1,280.02 |
| 2013-07-19 | 1,304.67 |
| 2013-07-18 | 1,329.31 |
| 2013-07-17 | 1,329.31 |
| 2013-07-16 | 1,329.31 |
| 2013-07-15 | 1,329.31 |
| 2013-07-12 | 1,329.31 |
| 2013-07-11 | 1,353.95 |
| 2013-07-10 | 1,304.67 |
| 2013-07-09 | 1,304.67 |
| 2013-07-08 | 1,329.31 |
| 2013-07-05 | 1,329.31 |
| 2013-07-04 | 1,304.67 |
| 2013-07-03 | 1,304.67 |
| 2013-07-02 | 1,329.31 |
| 2013-06-28 | 1,329.31 |
| 2013-06-27 | 1,329.31 |
| 2013-06-26 | 1,329.31 |
| 2013-06-25 | 1,353.95 |
| 2013-06-24 | 1,353.95 |
| 2013-06-21 | 1,403.24 |
| 2013-06-20 | 1,378.60 |
| 2013-06-19 | 1,427.88 |
| 2013-06-18 | 1,452.53 |
| 2013-06-17 | 1,403.24 |
| 2013-06-14 | 1,427.88 |
| 2013-06-13 | 1,403.24 |
| 2013-06-11 | 1,427.88 |
| 2013-06-10 | 1,477.17 |
| 2013-06-07 | 1,403.24 |
| 2013-06-06 | 1,378.60 |
| 2013-06-05 | 1,403.24 |
| 2013-06-04 | 1,452.53 |
| 2013-06-03 | 1,501.81 |
| 2013-05-31 | 1,575.74 |
| 2013-05-30 | 1,600.39 |
| 2013-05-29 | 1,600.39 |
| 2013-05-28 | 1,625.03 |
| 2013-05-27 | 1,501.81 |
| 2013-05-24 | 1,526.46 |
| 2013-05-23 | 1,551.10 |
| 2013-05-22 | 1,625.03 |
| 2013-05-21 | 1,551.10 |
| 2013-05-20 | 1,526.46 |
| 2013-05-16 | 1,477.17 |
| 2013-05-15 | 1,452.53 |
| 2013-05-14 | 1,452.53 |
| 2013-05-13 | 1,477.17 |
| 2013-05-10 | 1,378.60 |
| 2013-05-09 | 1,304.67 |
| 2013-05-08 | 1,329.31 |
| 2013-05-07 | 1,353.95 |
| 2013-05-06 | 1,280.02 |
| 2013-05-03 | 1,181.45 |
| 2013-05-02 | 1,181.45 |
| 2013-04-30 | 1,181.45 |
| 2013-04-29 | 1,181.45 |
| 2013-04-26 | 1,206.09 |
| 2013-04-25 | 1,230.74 |
| 2013-04-24 | 1,206.09 |
| 2013-04-23 | 1,181.45 |
| 2013-04-22 | 1,181.45 |
| 2013-04-19 | 1,206.09 |
| 2013-04-18 | 1,181.45 |
| 2013-04-17 | 1,156.81 |
| 2013-04-16 | 1,156.81 |
| 2013-04-15 | 1,206.09 |
| 2013-04-12 | 1,156.81 |
| 2013-04-11 | 1,181.45 |
| 2013-04-10 | 1,181.45 |
| 2013-04-09 | 1,181.45 |
| 2013-04-08 | 1,181.45 |
| 2013-04-05 | 1,206.09 |
| 2013-04-03 | 1,255.38 |
| 2013-04-02 | 1,329.31 |
| 2013-03-28 | 1,353.95 |
| 2013-03-27 | 1,378.60 |
| 2013-03-26 | 1,353.95 |
| 2013-03-25 | 1,378.60 |
| 2013-03-22 | 1,378.60 |
| 2013-03-21 | 1,403.24 |
| 2013-03-20 | 1,427.88 |
| 2013-03-19 | 1,452.53 |
| 2013-03-18 | 1,452.53 |
| 2013-03-15 | 1,477.17 |
| 2013-03-14 | 1,526.46 |
| 2013-03-13 | 1,501.81 |
| 2013-03-12 | 1,526.46 |
| 2013-03-11 | 1,649.67 |
| 2013-03-08 | 1,600.39 |
| 2013-03-07 | 1,551.10 |
| 2013-03-06 | 1,452.53 |
| 2013-03-05 | 1,378.60 |
| 2013-03-04 | 1,353.95 |
| 2013-03-01 | 1,353.95 |
| 2013-02-28 | 1,353.95 |
| 2013-02-27 | 1,329.31 |
| 2013-02-26 | 1,304.67 |
| 2013-02-25 | 1,329.31 |
| 2013-02-22 | 1,353.95 |
| 2013-02-21 | 1,353.95 |
| 2013-02-20 | 1,378.60 |
| 2013-02-19 | 1,378.60 |
| 2013-02-18 | 1,378.60 |
| 2013-02-15 | 1,353.95 |
| 2013-02-14 | 1,353.95 |
| 2013-02-08 | 1,329.31 |
| 2013-02-07 | 1,304.67 |
| 2013-02-06 | 1,329.31 |
| 2013-02-05 | 1,329.31 |
| 2013-02-04 | 1,329.31 |
| 2013-02-01 | 1,329.31 |
| 2013-01-31 | 1,304.67 |
| 2013-01-30 | 1,353.95 |
| 2013-01-29 | 1,329.31 |
| 2013-01-28 | 1,304.67 |
| 2013-01-25 | 1,280.02 |
| 2013-01-24 | 1,280.02 |
| 2013-01-23 | 1,280.02 |
| 2013-01-22 | 1,280.02 |
| 2013-01-21 | 1,304.67 |
| 2013-01-18 | 1,304.67 |
| 2013-01-17 | 1,255.38 |
| 2013-01-16 | 1,280.02 |
| 2013-01-15 | 1,255.38 |
| 2013-01-14 | 1,255.38 |
| 2013-01-11 | 1,255.38 |
| 2013-01-10 | 1,304.67 |
| 2013-01-09 | 1,230.74 |
| 2013-01-08 | 1,230.74 |
| 2013-01-07 | 1,255.38 |
| 2013-01-04 | 1,230.74 |
| 2013-01-03 | 1,230.74 |
| 2013-01-02 | 1,132.16 |
| 2012-12-31 | 1,132.16 |
| 2012-12-28 | 1,119.84 |
| 2012-12-27 | 1,132.16 |
| 2012-12-24 | 1,119.84 |
| 2012-12-21 | 1,132.16 |
| 2012-12-20 | 1,132.16 |
| 2012-12-19 | 1,132.16 |
| 2012-12-18 | 1,132.16 |
| 2012-12-17 | 1,132.16 |
| 2012-12-14 | 1,119.84 |
| 2012-12-13 | 1,132.16 |
| 2012-12-12 | 1,132.16 |
| 2012-12-11 | 1,108.00 |
| 2012-12-10 | 1,132.16 |
| 2012-12-07 | 1,132.16 |
| 2012-12-06 | 1,132.16 |
| 2012-12-05 | 1,132.16 |
| 2012-12-04 | 1,132.16 |
| 2012-12-03 | 1,108.00 |
| 2012-11-30 | 1,095.92 |
| 2012-11-29 | 1,156.32 |
| 2012-11-28 | 1,156.32 |
| 2012-11-27 | 1,132.16 |
| 2012-11-26 | 1,132.16 |
| 2012-11-23 | 1,132.16 |
| 2012-11-22 | 1,132.16 |
| 2012-11-21 | 1,132.16 |
| 2012-11-20 | 1,132.16 |
| 2012-11-19 | 1,108.00 |
| 2012-11-16 | 1,108.00 |
| 2012-11-15 | 1,108.00 |
| 2012-11-14 | 1,132.16 |
| 2012-11-13 | 1,108.00 |
| 2012-11-12 | 1,108.00 |
| 2012-11-09 | 1,132.16 |
| 2012-11-08 | 1,132.16 |
| 2012-11-07 | 1,132.16 |
| 2012-11-06 | 1,132.16 |
| 2012-11-05 | 1,132.16 |
| 2012-11-02 | 1,108.00 |
| 2012-11-01 | 1,108.00 |
| 2012-10-31 | 1,095.92 |
| 2012-10-30 | 1,095.92 |
| 2012-10-29 | 1,095.92 |
| 2012-10-26 | 1,071.76 |
| 2012-10-25 | 1,108.00 |
| 2012-10-24 | 1,108.00 |
| 2012-10-22 | 1,108.00 |
| 2012-10-19 | 1,108.00 |
| 2012-10-18 | 1,132.16 |
| 2012-10-17 | 1,132.16 |
| 2012-10-16 | 1,108.00 |
| 2012-10-15 | 1,095.92 |
| 2012-10-12 | 1,108.00 |
| 2012-10-11 | 1,108.00 |
| 2012-10-10 | 1,132.16 |
| 2012-10-09 | 1,156.32 |
| 2012-10-08 | 1,156.32 |
| 2012-10-05 | 1,108.00 |
| 2012-10-04 | 1,095.92 |
| 2012-10-03 | 1,083.84 |
| 2012-09-28 | 1,035.52 |
| 2012-09-27 | 1,035.52 |
| 2012-09-26 | 1,011.36 |
| 2012-09-25 | 1,023.44 |
| 2012-09-24 | 1,023.44 |
| 2012-09-21 | 999.28 |
| 2012-09-20 | 999.28 |
| 2012-09-19 | 1,011.36 |
| 2012-09-18 | 987.20 |
| 2012-09-17 | 963.04 |
| 2012-09-14 | 963.04 |
| 2012-09-13 | 963.04 |
| 2012-09-12 | 987.20 |
| 2012-09-11 | 963.04 |
| 2012-09-10 | 987.20 |
| 2012-09-07 | 987.20 |
| 2012-09-06 | 987.20 |
| 2012-09-05 | 999.28 |
| 2012-09-04 | 1,011.36 |
| 2012-09-03 | 1,011.36 |
| 2012-08-31 | 1,011.36 |
| 2012-08-30 | 987.20 |
| 2012-08-29 | 1,035.52 |
| 2012-08-28 | 1,035.52 |
| 2012-08-27 | 1,059.68 |
| 2012-08-24 | 1,059.68 |
| 2012-08-23 | 1,071.76 |
| 2012-08-22 | 1,035.52 |
| 2012-08-21 | 1,035.52 |
| 2012-08-20 | 1,035.52 |
| 2012-08-17 | 1,024.17 |
| 2012-08-16 | 1,035.52 |
| 2012-08-15 | 1,035.52 |
| 2012-08-14 | 1,024.17 |
| 2012-08-13 | 1,024.17 |
| 2012-08-10 | 1,035.52 |
| 2012-08-09 | 1,035.52 |
| 2012-08-08 | 1,024.17 |
| 2012-08-07 | 1,024.17 |
| 2012-08-06 | 1,012.81 |
| 2012-08-03 | 1,012.81 |
| 2012-08-02 | 1,024.17 |
| 2012-08-01 | 1,035.52 |
| 2012-07-31 | 1,035.52 |
| 2012-07-30 | 1,058.23 |
| 2012-07-27 | 1,058.23 |
| 2012-07-26 | 1,080.94 |
| 2012-07-25 | 1,058.23 |
| 2012-07-24 | 1,080.94 |
| 2012-07-23 | 1,080.94 |
| 2012-07-20 | 1,080.94 |
| 2012-07-19 | 1,080.94 |
| 2012-07-18 | 1,058.23 |
| 2012-07-17 | 1,080.94 |
| 2012-07-16 | 1,126.37 |
| 2012-07-13 | 1,103.66 |
| 2012-07-12 | 944.68 |
| 2012-07-11 | 978.75 |
| 2012-07-10 | 865.20 |
| 2012-07-09 | 819.77 |
| 2012-07-06 | 831.13 |
| 2012-07-05 | 831.13 |
| 2012-07-04 | 831.13 |
| 2012-07-03 | 831.13 |
| 2012-06-29 | 808.42 |
| 2012-06-28 | 808.42 |
| 2012-06-27 | 808.42 |
| 2012-06-26 | 808.42 |
| 2012-06-25 | 785.71 |
| 2012-06-22 | 728.93 |
| 2012-06-21 | 706.22 |
| 2012-06-20 | 717.58 |
| 2012-06-19 | 728.93 |
| 2012-06-18 | 706.22 |
| 2012-06-15 | 694.87 |
| 2012-06-14 | 694.87 |
| 2012-06-13 | 694.87 |
| 2012-06-12 | 694.87 |
| 2012-06-11 | 672.16 |
| 2012-06-08 | 672.16 |
| 2012-06-07 | 672.16 |
| 2012-06-06 | 672.16 |
| 2012-06-05 | 672.16 |
| 2012-06-04 | 604.02 |
| 2012-06-01 | 717.58 |
| 2012-05-31 | 694.87 |
| 2012-05-30 | 649.45 |
| 2012-05-29 | 649.45 |
| 2012-05-28 | 649.45 |
| 2012-05-25 | 649.45 |
| 2012-05-24 | 649.45 |
| 2012-05-23 | 649.45 |
| 2012-05-22 | 649.45 |
| 2012-05-21 | 626.74 |
| 2012-05-18 | 626.74 |
| 2012-05-17 | 649.45 |
| 2012-05-16 | 649.45 |
| 2012-05-15 | 649.45 |
| 2012-05-14 | 649.45 |
| 2012-05-11 | 649.45 |
| 2012-05-10 | 649.45 |
| 2012-05-09 | 649.45 |
| 2012-05-08 | 672.16 |
| 2012-05-07 | 660.80 |
| 2012-05-04 | 660.80 |
| 2012-05-03 | 660.80 |
| 2012-05-02 | 660.80 |
| 2012-04-30 | 660.80 |
| 2012-04-27 | 660.80 |
| 2012-04-26 | 672.16 |
| 2012-04-25 | 683.51 |
| 2012-04-24 | 683.51 |
| 2012-04-23 | 694.87 |
| 2012-04-20 | 694.87 |
| 2012-04-19 | 694.87 |
| 2012-04-18 | 706.22 |
| 2012-04-17 | 706.22 |
| 2012-04-16 | 706.22 |
| 2012-04-13 | 717.58 |
| 2012-04-12 | 706.22 |
| 2012-04-11 | 694.87 |
| 2012-04-10 | 717.58 |
| 2012-04-05 | 717.58 |
| 2012-04-03 | 717.58 |
| 2012-04-02 | 717.58 |
| 2012-03-30 | 717.58 |
| 2012-03-29 | 694.87 |
| 2012-03-28 | 706.22 |
| 2012-03-27 | 706.22 |
| 2012-03-26 | 706.22 |
| 2012-03-23 | 706.22 |
| 2012-03-22 | 706.22 |
| 2012-03-21 | 706.22 |
| 2012-03-20 | 717.58 |
| 2012-03-19 | 717.58 |
| 2012-03-16 | 728.93 |
| 2012-03-15 | 740.29 |
| 2012-03-14 | 740.29 |
| 2012-03-13 | 717.58 |
| 2012-03-12 | 728.93 |
| 2012-03-09 | 728.93 |
| 2012-03-08 | 728.93 |
| 2012-03-07 | 717.58 |
| 2012-03-06 | 763.00 |
| 2012-03-05 | 728.93 |
| 2012-03-02 | 751.64 |
| 2012-03-01 | 740.29 |
| 2012-02-29 | 751.64 |
| 2012-02-28 | 751.64 |
| 2012-02-27 | 751.64 |
| 2012-02-24 | 740.29 |
| 2012-02-23 | 728.93 |
| 2012-02-22 | 751.64 |
| 2012-02-21 | 717.58 |
| 2012-02-20 | 717.58 |
| 2012-02-17 | 751.64 |
| 2012-02-16 | 728.93 |
| 2012-02-15 | 740.29 |
| 2012-02-14 | 740.29 |
| 2012-02-13 | 728.93 |
| 2012-02-10 | 740.29 |
| 2012-02-09 | 728.93 |
| 2012-02-08 | 740.29 |
| 2012-02-07 | 740.29 |
| 2012-02-06 | 740.29 |
| 2012-02-03 | 740.29 |
| 2012-02-02 | 728.93 |
| 2012-02-01 | 694.87 |
| 2012-01-31 | 717.58 |
| 2012-01-30 | 717.58 |
| 2012-01-27 | 717.58 |
| 2012-01-26 | 706.22 |
| 2012-01-20 | 706.22 |
| 2012-01-19 | 706.22 |
| 2012-01-18 | 728.93 |
| 2012-01-17 | 728.93 |
| 2012-01-16 | 706.22 |
| 2012-01-13 | 706.22 |
| 2012-01-12 | 739.35 |
| 2012-01-11 | 728.31 |
| 2012-01-10 | 728.31 |
| 2012-01-09 | 717.27 |
| 2012-01-06 | 706.22 |
| 2012-01-05 | 706.22 |
| 2012-01-04 | 706.22 |
| 2012-01-03 | 695.18 |
| 2011-12-30 | 695.18 |
| 2011-12-29 | 695.18 |
| 2011-12-28 | 695.18 |
| 2011-12-23 | 695.18 |
| 2011-12-22 | 673.09 |
| 2011-12-21 | 684.13 |
| 2011-12-20 | 673.09 |
| 2011-12-19 | 684.13 |
| 2011-12-16 | 684.13 |
| 2011-12-15 | 673.09 |
| 2011-12-14 | 673.09 |
| 2011-12-13 | 673.09 |
| 2011-12-12 | 673.09 |
| 2011-12-09 | 662.05 |
| 2011-12-08 | 651.00 |
| 2011-12-07 | 639.96 |
| 2011-12-06 | 639.96 |
| 2011-12-05 | 651.00 |
| 2011-12-02 | 662.05 |
| 2011-12-01 | 628.91 |
| 2011-11-30 | 584.74 |
| 2011-11-29 | 573.69 |
| 2011-11-28 | 540.56 |
| 2011-11-25 | 540.56 |
| 2011-11-24 | 540.56 |
| 2011-11-23 | 540.56 |
| 2011-11-22 | 540.56 |
| 2011-11-21 | 540.56 |
| 2011-11-18 | 540.56 |
| 2011-11-17 | 529.52 |
| 2011-11-16 | 529.52 |
| 2011-11-15 | 529.52 |
| 2011-11-14 | 529.52 |
| 2011-11-11 | 540.56 |
| 2011-11-10 | 518.47 |
| 2011-11-09 | 551.60 |
| 2011-11-08 | 551.60 |
| 2011-11-07 | 496.38 |
| 2011-11-04 | 529.52 |
| 2011-11-03 | 518.47 |
| 2011-11-02 | 562.65 |
| 2011-11-01 | 529.52 |
| 2011-10-31 | 496.38 |
| 2011-10-28 | 540.56 |
| 2011-10-27 | 529.52 |
| 2011-10-26 | 518.47 |
| 2011-10-25 | 518.47 |
| 2011-10-24 | 463.25 |
| 2011-10-21 | 452.21 |
| 2011-10-20 | 485.34 |
| 2011-10-19 | 485.34 |
| 2011-10-18 | 441.16 |
| 2011-10-17 | 474.30 |
| 2011-10-14 | 485.34 |
| 2011-10-13 | 485.34 |
| 2011-10-12 | 474.30 |
| 2011-10-11 | 452.21 |
| 2011-10-10 | 452.21 |
| 2011-10-07 | 445.58 |
| 2011-10-06 | 463.25 |
| 2011-10-04 | 441.16 |
| 2011-10-03 | 438.95 |
| 2011-09-30 | 452.21 |
| 2011-09-28 | 414.66 |
| 2011-09-27 | 450.00 |
| 2011-09-26 | 427.91 |
| 2011-09-23 | 430.12 |
| 2011-09-22 | 430.12 |
| 2011-09-21 | 474.30 |
| 2011-09-20 | 474.30 |
| 2011-09-19 | 507.43 |
| 2011-09-16 | 507.43 |
| 2011-09-15 | 496.38 |
| 2011-09-14 | 496.38 |
| 2011-09-12 | 496.38 |
| 2011-09-09 | 518.47 |
| 2011-09-08 | 518.47 |
| 2011-09-07 | 496.38 |
| 2011-09-06 | 496.38 |
| 2011-09-05 | 518.47 |
| 2011-09-02 | 540.56 |
| 2011-09-01 | 584.74 |
| 2011-08-31 | 628.91 |
| 2011-08-30 | 562.65 |
| 2011-08-29 | 606.82 |
| 2011-08-26 | 562.65 |
| 2011-08-25 | 551.60 |
| 2011-08-24 | 540.56 |
| 2011-08-23 | 540.56 |
| 2011-08-22 | 519.21 |
| 2011-08-19 | 551.24 |
| 2011-08-18 | 572.59 |
| 2011-08-17 | 529.88 |
| 2011-08-16 | 529.88 |
| 2011-08-15 | 551.24 |
| 2011-08-12 | 508.53 |
| 2011-08-11 | 497.86 |
| 2011-08-10 | 561.91 |
| 2011-08-09 | 668.67 |
| 2011-08-08 | 529.88 |
| 2011-08-05 | 540.56 |
| 2011-08-04 | 625.97 |
| 2011-08-03 | 625.97 |
| 2011-08-02 | 625.97 |
| 2011-08-01 | 625.97 |
| 2011-07-29 | 615.29 |
| 2011-07-28 | 615.29 |
| 2011-07-27 | 615.29 |
| 2011-07-26 | 647.32 |
| 2011-07-25 | 615.29 |
| 2011-07-22 | 625.97 |
| 2011-07-21 | 615.29 |
| 2011-07-20 | 615.29 |
| 2011-07-19 | 625.97 |
| 2011-07-18 | 615.29 |
| 2011-07-15 | 647.32 |
| 2011-07-14 | 615.29 |
| 2011-07-13 | 625.97 |
| 2011-07-12 | 658.00 |
| 2011-07-11 | 636.64 |
| 2011-07-08 | 647.32 |
| 2011-07-07 | 625.97 |
| 2011-07-06 | 625.97 |
| 2011-07-05 | 615.29 |
| 2011-07-04 | 625.97 |
| 2011-06-30 | 625.97 |
| 2011-06-29 | 625.97 |
| 2011-06-28 | 615.29 |
| 2011-06-27 | 636.64 |
| 2011-06-24 | 625.97 |
| 2011-06-23 | 625.97 |
| 2011-06-22 | 615.29 |
| 2011-06-21 | 668.67 |
| 2011-06-20 | 604.62 |
| 2011-06-17 | 604.62 |
| 2011-06-16 | 625.97 |
| 2011-06-15 | 658.00 |
| 2011-06-14 | 647.32 |
| 2011-06-13 | 636.64 |
| 2011-06-10 | 658.00 |
| 2011-06-09 | 690.02 |
| 2011-06-08 | 679.35 |
| 2011-06-07 | 679.35 |
| 2011-06-03 | 668.67 |
| 2011-06-02 | 679.35 |
| 2011-06-01 | 711.38 |
| 2011-05-31 | 690.02 |
| 2011-05-30 | 679.35 |
| 2011-05-27 | 722.05 |
| 2011-05-26 | 700.70 |
| 2011-05-25 | 700.70 |
| 2011-05-24 | 690.02 |
| 2011-05-23 | 711.38 |
| 2011-05-20 | 700.70 |
| 2011-05-19 | 722.05 |
| 2011-05-18 | 700.70 |
| 2011-05-17 | 700.70 |
| 2011-05-16 | 722.05 |
| 2011-05-13 | 711.38 |
| 2011-05-12 | 711.38 |
| 2011-05-11 | 711.38 |
| 2011-05-09 | 743.40 |
| 2011-05-06 | 690.02 |
| 2011-05-05 | 690.02 |
| 2011-05-04 | 700.70 |
| 2011-05-03 | 722.05 |
| 2011-04-29 | 722.05 |
| 2011-04-28 | 743.40 |
| 2011-04-27 | 732.73 |
| 2011-04-26 | 732.73 |
| 2011-04-21 | 732.73 |
| 2011-04-20 | 732.73 |
| 2011-04-19 | 754.08 |
| 2011-04-18 | 732.73 |
| 2011-04-15 | 732.73 |
| 2011-04-14 | 743.40 |
| 2011-04-13 | 743.40 |
| 2011-04-12 | 743.40 |
| 2011-04-11 | 754.08 |
| 2011-04-08 | 754.08 |
| 2011-04-07 | 764.76 |
| 2011-04-06 | 754.08 |
| 2011-04-04 | 754.08 |
| 2011-04-01 | 754.08 |
| 2011-03-31 | 754.08 |
| 2011-03-30 | 754.08 |
| 2011-03-29 | 754.08 |
| 2011-03-28 | 668.67 |
| 2011-03-25 | 668.67 |
| 2011-03-24 | 679.35 |
| 2011-03-23 | 679.35 |
| 2011-03-22 | 647.32 |
| 2011-03-21 | 658.00 |
| 2011-03-18 | 625.97 |
| 2011-03-17 | 636.64 |
| 2011-03-16 | 668.67 |
| 2011-03-15 | 668.67 |
| 2011-03-14 | 679.35 |
| 2011-03-11 | 690.02 |
| 2011-03-10 | 690.02 |
| 2011-03-09 | 690.02 |
| 2011-03-08 | 690.02 |
| 2011-03-07 | 690.02 |
| 2011-03-04 | 658.00 |
| 2011-03-03 | 615.29 |
| 2011-03-02 | 593.94 |
| 2011-03-01 | 593.94 |
| 2011-02-28 | 583.26 |
| 2011-02-25 | 572.59 |
| 2011-02-24 | 561.91 |
| 2011-02-23 | 604.62 |
| 2011-02-22 | 583.26 |
| 2011-02-21 | 625.97 |
| 2011-02-18 | 647.32 |
| 2011-02-17 | 647.32 |
| 2011-02-16 | 679.35 |
| 2011-02-15 | 679.35 |
| 2011-02-14 | 679.35 |
| 2011-02-11 | 700.70 |
| 2011-02-10 | 690.02 |
| 2011-02-09 | 722.05 |
| 2011-02-08 | 711.38 |
| 2011-02-07 | 690.02 |
| 2011-02-02 | 732.73 |
| 2011-02-01 | 754.08 |
| 2011-01-31 | 818.14 |
| 2011-01-28 | 764.76 |
| 2011-01-27 | 796.78 |
| 2011-01-26 | 679.35 |
| 2011-01-25 | 658.00 |
| 2011-01-24 | 668.67 |
| 2011-01-21 | 658.00 |
| 2011-01-20 | 668.38 |
| 2011-01-19 | 678.76 |
| 2011-01-18 | 678.76 |
| 2011-01-17 | 678.76 |
| 2011-01-14 | 689.15 |
| 2011-01-13 | 678.76 |
| 2011-01-12 | 689.15 |
| 2011-01-11 | 699.53 |
| 2011-01-10 | 699.53 |
| 2011-01-07 | 689.15 |
| 2011-01-06 | 689.15 |
| 2011-01-05 | 689.15 |
| 2011-01-04 | 678.76 |
| 2011-01-03 | 709.91 |
| 2010-12-31 | 668.38 |
| 2010-12-30 | 668.38 |
| 2010-12-29 | 658.00 |
| 2010-12-28 | 637.23 |
| 2010-12-24 | 658.00 |
| 2010-12-23 | 658.00 |
| 2010-12-22 | 658.00 |
| 2010-12-21 | 658.00 |
| 2010-12-20 | 658.00 |
| 2010-12-17 | 689.15 |
| 2010-12-16 | 668.38 |
| 2010-12-15 | 689.15 |
| 2010-12-14 | 709.91 |
| 2010-12-13 | 709.91 |
| 2010-12-10 | 709.91 |
| 2010-12-09 | 689.15 |
| 2010-12-08 | 709.91 |
| 2010-12-07 | 730.68 |
| 2010-12-06 | 720.30 |
| 2010-12-03 | 751.45 |
| 2010-12-02 | 751.45 |
| 2010-12-01 | 741.06 |
| 2010-11-30 | 699.53 |
| 2010-11-29 | 689.15 |
| 2010-11-26 | 647.61 |
| 2010-11-25 | 626.85 |
| 2010-11-24 | 606.08 |
| 2010-11-23 | 626.85 |
| 2010-11-22 | 689.15 |
| 2010-11-19 | 699.53 |
| 2010-11-18 | 709.91 |
| 2010-11-17 | 709.91 |
| 2010-11-16 | 730.68 |
| 2010-11-15 | 730.68 |
| 2010-11-12 | 751.45 |
| 2010-11-11 | 761.83 |
| 2010-11-10 | 751.45 |
| 2010-11-09 | 761.83 |
| 2010-11-08 | 761.83 |
| 2010-11-05 | 751.45 |
| 2010-11-04 | 751.45 |
| 2010-11-03 | 751.45 |
| 2010-11-02 | 751.45 |
| 2010-11-01 | 751.45 |
| 2010-10-29 | 761.83 |
| 2010-10-28 | 761.83 |
| 2010-10-27 | 761.83 |
| 2010-10-26 | 772.21 |
| 2010-10-25 | 792.98 |
| 2010-10-22 | 792.98 |
| 2010-10-21 | 761.83 |
| 2010-10-20 | 709.91 |
| 2010-10-19 | 720.30 |
| 2010-10-18 | 709.91 |
| 2010-10-15 | 720.30 |
| 2010-10-14 | 178.49 |
| 2010-10-13 | 170.75 |
| 2010-10-12 | 182.35 |
| 2010-10-11 | 186.22 |
| 2010-10-08 | 182.35 |
| 2010-10-07 | 178.49 |
| 2010-10-06 | 163.01 |
| 2010-10-05 | 166.88 |
| 2010-10-04 | 166.88 |
| 2010-09-30 | 159.15 |
| 2010-09-29 | 159.15 |
| 2010-09-28 | 155.34 |
| 2010-09-27 | 147.71 |
| 2010-09-24 | 151.52 |
| 2010-09-22 | 140.09 |
| 2010-09-21 | 132.47 |
| 2010-09-20 | 128.66 |
| 2010-09-17 | 117.23 |
| 2010-09-16 | 109.60 |
| 2010-09-15 | 105.79 |
| 2010-09-14 | 101.98 |
| 2010-09-13 | 101.98 |
| 2010-09-10 | 101.98 |
| 2010-09-09 | 101.98 |
| 2010-09-08 | 105.79 |
| 2010-09-07 | 105.79 |
| 2010-09-06 | 105.79 |
| 2010-09-03 | 98.17 |
| 2010-09-02 | 98.17 |
| 2010-09-01 | 98.17 |
| 2010-08-31 | 98.17 |
| 2010-08-30 | 101.98 |
| 2010-08-27 | 94.36 |
| 2010-08-26 | 109.60 |
| 2010-08-25 | 109.60 |
| 2010-08-24 | 113.41 |
| 2010-08-23 | 113.41 |
| 2010-08-20 | 109.60 |
| 2010-08-19 | 109.60 |
| 2010-08-18 | 113.41 |
| 2010-08-17 | 121.04 |
| 2010-08-16 | 65.78 |
| 2010-08-13 | 65.78 |
| 2010-08-12 | 65.78 |
| 2010-08-11 | 65.78 |
| 2010-08-10 | 65.78 |
| 2010-08-09 | 65.78 |
| 2010-08-06 | 65.78 |
| 2010-08-05 | 65.78 |
| 2010-08-04 | 65.78 |
| 2010-08-03 | 65.78 |
| 2010-08-02 | 67.68 |
| 2010-07-30 | 63.87 |
| 2010-07-29 | 63.87 |
| 2010-07-28 | 54.34 |
| 2010-07-27 | 60.06 |
| 2010-07-26 | 60.06 |
| 2010-07-23 | 56.25 |
| 2010-07-22 | 61.97 |
| 2010-07-21 | 60.06 |
| 2010-07-20 | 52.44 |
| 2010-07-19 | 52.44 |
| 2010-07-16 | 52.44 |
| 2010-07-15 | 52.44 |
| 2010-07-14 | 52.44 |
| 2010-07-13 | 52.44 |
| 2010-07-12 | 52.44 |
| 2010-07-09 | 52.44 |
| 2010-07-08 | 48.63 |
| 2010-07-07 | 41.01 |
| 2010-07-06 | 52.44 |
| 2010-07-05 | 52.44 |
| 2010-07-02 | 52.44 |
| 2010-06-30 | 52.44 |
| 2010-06-29 | 52.44 |
| 2010-06-28 | 46.72 |
| 2010-06-25 | 46.72 |
| 2010-06-24 | 52.44 |
| 2010-06-23 | 56.25 |
| 2010-06-22 | 54.34 |
| 2010-06-21 | 56.25 |
| 2010-06-18 | 50.53 |
| 2010-06-17 | 50.53 |
| 2010-06-15 | 50.53 |
| 2010-06-14 | 56.25 |
| 2010-06-11 | 56.25 |
| 2010-06-10 | 54.34 |
| 2010-06-09 | 56.25 |
| 2010-06-08 | 61.97 |
| 2010-06-07 | 56.25 |
| 2010-06-04 | 65.78 |
| 2010-06-03 | 65.78 |
| 2010-06-02 | 56.25 |
| 2010-06-01 | 50.53 |
| 2010-05-31 | 52.44 |
| 2010-05-28 | 50.53 |
| 2010-05-27 | 50.53 |
| 2010-05-26 | 48.63 |
| 2010-05-25 | 58.16 |
| 2010-05-24 | 61.97 |
| 2010-05-20 | 46.72 |
| 2010-05-19 | 60.06 |
| 2010-05-18 | 56.25 |
| 2010-05-17 | 65.78 |
| 2010-05-14 | 71.49 |
| 2010-05-13 | 73.40 |
| 2010-05-12 | 61.97 |
| 2010-05-11 | 67.68 |
| 2010-05-10 | 71.49 |
| 2010-05-07 | 65.78 |
| 2010-05-06 | 71.49 |
| 2010-05-05 | 75.30 |
| 2010-05-04 | 77.21 |
| 2010-05-03 | 77.21 |
| 2010-04-30 | 79.12 |
| 2010-04-29 | 81.02 |
| 2010-04-28 | 82.93 |
| 2010-04-27 | 82.93 |
| 2010-04-26 | 84.83 |
| 2010-04-23 | 84.83 |
| 2010-04-22 | 84.83 |
| 2010-04-21 | 88.64 |
| 2010-04-20 | 84.83 |
| 2010-04-19 | 88.64 |
| 2010-04-16 | 88.64 |
| 2010-04-15 | 98.17 |
| 2010-04-14 | 94.36 |
| 2010-04-13 | 86.74 |
| 2010-04-12 | 86.74 |
| 2010-04-09 | 86.74 |
| 2010-04-08 | 86.74 |
| 2010-04-07 | 88.64 |
| 2010-04-01 | 84.83 |
| 2010-03-31 | 86.74 |
| 2010-03-30 | 86.74 |
| 2010-03-29 | 86.74 |
| 2010-03-26 | 84.83 |
| 2010-03-25 | 79.12 |
| 2010-03-24 | 86.74 |
| 2010-03-23 | 84.83 |
| 2010-03-22 | 84.83 |
| 2010-03-19 | 86.74 |
| 2010-03-18 | 84.83 |
| 2010-03-17 | 86.74 |
| 2010-03-16 | 88.64 |
| 2010-03-15 | 86.74 |
| 2010-03-12 | 86.74 |
| 2010-03-11 | 90.55 |
| 2010-03-10 | 90.55 |
| 2010-03-09 | 90.55 |
| 2010-03-08 | 98.17 |
| 2010-03-05 | 90.55 |
| 2010-03-04 | 86.74 |
| 2010-03-03 | 73.40 |
| 2010-03-02 | 75.30 |
| 2010-03-01 | 79.12 |
| 2010-02-26 | 75.30 |
| 2010-02-25 | 73.40 |
| 2010-02-24 | 71.49 |
| 2010-02-23 | 71.49 |
| 2010-02-22 | 73.40 |
| 2010-02-19 | 67.68 |
| 2010-02-18 | 73.40 |
| 2010-02-17 | 73.40 |
| 2010-02-12 | 69.59 |
| 2010-02-11 | 67.68 |
| 2010-02-10 | 67.68 |
| 2010-02-09 | 67.68 |
| 2010-02-08 | 67.68 |
| 2010-02-05 | 69.59 |
| 2010-02-04 | 75.30 |
| 2010-02-03 | 77.21 |
| 2010-02-02 | 75.30 |
| 2010-02-01 | 71.49 |
| 2010-01-29 | 71.49 |
| 2010-01-28 | 73.40 |
| 2010-01-27 | 73.40 |
| 2010-01-26 | 73.40 |
| 2010-01-25 | 79.12 |
| 2010-01-22 | 79.12 |
| 2010-01-21 | 86.74 |
| 2010-01-20 | 90.55 |
| 2010-01-19 | 88.64 |
| 2010-01-18 | 88.64 |
| 2010-01-15 | 84.83 |
| 2010-01-14 | 88.64 |
| 2010-01-13 | 81.02 |
| 2010-01-12 | 86.74 |
| 2010-01-11 | 86.74 |
| 2010-01-08 | 86.74 |
| 2010-01-07 | 86.74 |
| 2010-01-06 | 90.55 |
| 2010-01-05 | 88.64 |
| 2010-01-04 | 90.55 |
| 2009-12-31 | 86.74 |
| 2009-12-30 | 81.02 |
| 2009-12-29 | 79.12 |
| 2009-12-28 | 77.21 |
| 2009-12-24 | 75.30 |
| 2009-12-23 | 79.12 |
| 2009-12-22 | 90.55 |
| 2009-12-21 | 82.93 |
| 2009-12-18 | 82.93 |
| 2009-12-17 | 84.83 |
| 2009-12-16 | 88.64 |
| 2009-12-15 | 90.55 |
| 2009-12-14 | 90.55 |
| 2009-12-11 | 88.64 |
| 2009-12-10 | 88.64 |
| 2009-12-09 | 90.55 |
| 2009-12-08 | 94.36 |
| 2009-12-07 | 94.36 |
| 2009-12-04 | 98.17 |
| 2009-12-03 | 98.17 |
| 2009-12-02 | 94.36 |
| 2009-12-01 | 94.36 |
| 2009-11-30 | 98.17 |
| 2009-11-27 | 86.74 |
| 2009-11-26 | 101.98 |
| 2009-11-25 | 101.98 |
| 2009-11-24 | 94.36 |
| 2009-11-23 | 101.98 |
| 2009-11-20 | 90.55 |
| 2009-11-19 | 94.36 |
| 2009-11-18 | 101.98 |
| 2009-11-17 | 101.98 |
| 2009-11-16 | 105.79 |
| 2009-11-13 | 90.55 |
| 2009-11-12 | 94.36 |
| 2009-11-11 | 94.36 |
| 2009-11-10 | 94.36 |
| 2009-11-09 | 94.36 |
| 2009-11-06 | 90.55 |
| 2009-11-05 | 94.36 |
| 2009-11-04 | 79.12 |
| 2009-11-03 | 73.40 |
| 2009-11-02 | 84.83 |
| 2009-10-30 | 67.68 |
| 2009-10-29 | 65.78 |
| 2009-10-28 | 67.68 |
| 2009-10-27 | 67.68 |
| 2009-10-23 | 75.30 |
| 2009-10-22 | 73.40 |
| 2009-10-21 | 67.68 |
| 2009-10-20 | 69.59 |
| 2009-10-19 | 69.59 |
| 2009-10-16 | 65.78 |
| 2009-10-15 | 71.49 |
| 2009-10-14 | 67.68 |
| 2009-10-13 | 63.87 |
| 2009-10-12 | 63.87 |
| 2009-10-09 | 63.87 |
| 2009-10-08 | 63.87 |
| 2009-10-07 | 71.49 |
| 2009-10-06 | 61.97 |
| 2009-10-05 | 60.06 |
| 2009-10-02 | 54.34 |
| 2009-09-30 | 60.06 |
| 2009-09-29 | 61.97 |
| 2009-09-28 | 63.87 |
| 2009-09-25 | 67.68 |
| 2009-09-24 | 65.78 |
| 2009-09-23 | 69.59 |
| 2009-09-22 | 75.30 |
| 2009-09-21 | 77.21 |
| 2009-09-18 | 75.30 |
| 2009-09-17 | 73.40 |
| 2009-09-16 | 69.59 |
| 2009-09-15 | 71.49 |
| 2009-09-14 | 65.78 |
| 2009-09-11 | 71.49 |
| 2009-09-10 | 71.49 |
| 2009-09-09 | 71.49 |
| 2009-09-08 | 75.30 |
| 2009-09-07 | 81.02 |
| 2009-09-04 | 79.12 |
| 2009-09-03 | 79.12 |
| 2009-09-02 | 75.30 |
| 2009-09-01 | 79.12 |
| 2009-08-31 | 71.49 |
| 2009-08-28 | 81.02 |
| 2009-08-27 | 86.74 |
| 2009-08-26 | 86.74 |
| 2009-08-25 | 86.74 |
| 2009-08-24 | 88.64 |
| 2009-08-21 | 86.74 |
| 2009-08-20 | 84.83 |
| 2009-08-19 | 82.93 |
| 2009-08-18 | 90.55 |
| 2009-08-17 | 94.36 |
| 2009-08-14 | 105.79 |
| 2009-08-13 | 109.60 |
| 2009-08-12 | 105.79 |
| 2009-08-11 | 109.60 |
| 2009-08-10 | 105.79 |
| 2009-08-07 | 109.60 |
| 2009-08-06 | 105.79 |
| 2009-08-05 | 105.79 |
| 2009-08-04 | 117.23 |
| 2009-08-03 | 121.04 |
| 2009-07-31 | 109.60 |
| 2009-07-30 | 101.98 |
| 2009-07-29 | 113.41 |
| 2009-07-28 | 124.85 |
| 2009-07-27 | 128.66 |
| 2009-07-24 | 121.04 |
| 2009-07-23 | 124.85 |
| 2009-07-22 | 128.66 |
| 2009-07-21 | 124.85 |
| 2009-07-20 | 124.85 |
| 2009-07-17 | 128.66 |
| 2009-07-16 | 140.09 |
| 2009-07-15 | 121.04 |
| 2009-07-14 | 121.04 |
| 2009-07-13 | 109.60 |
| 2009-07-10 | 121.04 |
| 2009-07-09 | 124.85 |
| 2009-07-08 | 113.41 |
| 2009-07-07 | 117.23 |
| 2009-07-06 | 117.23 |
| 2009-07-03 | 109.60 |
| 2009-07-02 | 109.60 |
| 2009-06-30 | 113.41 |
| 2009-06-29 | 132.47 |
| 2009-06-26 | 140.09 |
| 2009-06-25 | 124.85 |
| 2009-06-24 | 124.85 |
| 2009-06-23 | 113.41 |
| 2009-06-22 | 124.85 |
| 2009-06-19 | 136.28 |
| 2009-06-18 | 147.71 |
| 2009-06-17 | 159.15 |
| 2009-06-16 | 166.77 |
| 2009-06-15 | 182.01 |
| 2009-06-12 | 166.77 |
| 2009-06-11 | 182.01 |
| 2009-06-10 | 223.93 |
| 2009-06-09 | 223.93 |
| 2009-06-08 | 182.01 |
| 2009-06-05 | 185.82 |
| 2009-06-04 | 197.26 |
| 2009-06-03 | 147.71 |
| 2009-06-02 | 140.09 |
| 2009-06-01 | 147.71 |
| 2009-05-29 | 128.66 |
| 2009-05-27 | 140.09 |
| 2009-05-26 | 132.47 |
| 2009-05-25 | 113.41 |
| 2009-05-22 | 109.60 |
| 2009-05-21 | 113.41 |
| 2009-05-20 | 124.85 |
| 2009-05-19 | 117.23 |
| 2009-05-18 | 128.66 |
| 2009-05-15 | 124.85 |
| 2009-05-14 | 121.04 |
| 2009-05-13 | 121.04 |
| 2009-05-12 | 101.98 |
| 2009-05-11 | 101.98 |
| 2009-05-08 | 101.98 |
| 2009-05-07 | 90.55 |
| 2009-05-06 | 94.36 |
| 2009-05-05 | 90.55 |
| 2009-05-04 | 113.41 |
| 2009-04-30 | 105.79 |
| 2009-04-29 | 105.79 |
| 2009-04-28 | 90.55 |
| 2009-04-27 | 73.40 |
| 2009-04-24 | 71.49 |
| 2009-04-23 | 61.97 |
| 2009-04-22 | 60.06 |
| 2009-04-21 | 60.06 |
| 2009-04-20 | 56.25 |
| 2009-04-17 | 55.00 |
| 2009-04-16 | 50.00 |
| 2009-04-15 | 37.50 |
| 2009-04-14 | 21.25 |
| 2009-04-09 | 8.75 |
| 2009-04-08 | 7.50 |
| 2009-04-07 | 5.00 |
| 2009-04-06 | 2.50 |
| 2009-04-03 | -2.50 |
| 2009-04-02 | 2.50 |
| 2009-04-01 | 0.00 |
| 2009-03-31 | 0.00 |
| 2009-03-30 | 2.50 |
| 2009-03-27 | 2.50 |
| 2009-03-26 | 5.00 |
| 2009-03-25 | 7.50 |
| 2009-03-24 | 7.50 |
| 2009-03-23 | 5.00 |
| 2009-03-20 | 5.00 |
| 2009-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy