Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-03 | 255.84 |
| 2025-10-02 | 258.15 |
| 2025-09-30 | 252.51 |
| 2025-09-29 | 248.93 |
| 2025-09-26 | 243.03 |
| 2025-09-25 | 247.65 |
| 2025-09-24 | 248.16 |
| 2025-09-23 | 243.29 |
| 2025-09-22 | 245.34 |
| 2025-09-19 | 248.41 |
| 2025-09-18 | 248.16 |
| 2025-09-17 | 252.51 |
| 2025-09-16 | 246.62 |
| 2025-09-15 | 246.88 |
| 2025-09-12 | 245.85 |
| 2025-09-11 | 242.27 |
| 2025-09-10 | 243.29 |
| 2025-09-09 | 239.96 |
| 2025-09-08 | 235.60 |
| 2025-09-05 | 232.79 |
| 2025-09-04 | 228.18 |
| 2025-09-03 | 231.76 |
| 2025-09-02 | 233.56 |
| 2025-09-01 | 235.09 |
| 2025-08-29 | 228.18 |
| 2025-08-28 | 226.64 |
| 2025-08-27 | 229.20 |
| 2025-08-26 | 233.30 |
| 2025-08-25 | 237.65 |
| 2025-08-22 | 230.99 |
| 2025-08-21 | 228.18 |
| 2025-08-20 | 228.69 |
| 2025-08-19 | 228.18 |
| 2025-08-18 | 228.69 |
| 2025-08-15 | 230.48 |
| 2025-08-14 | 233.30 |
| 2025-08-13 | 234.07 |
| 2025-08-12 | 226.38 |
| 2025-08-11 | 225.36 |
| 2025-08-08 | 225.10 |
| 2025-08-07 | 227.41 |
| 2025-08-06 | 225.61 |
| 2025-08-05 | 224.84 |
| 2025-08-04 | 222.80 |
| 2025-08-01 | 219.98 |
| 2025-07-31 | 223.56 |
| 2025-07-30 | 228.69 |
| 2025-07-29 | 233.30 |
| 2025-07-28 | 233.81 |
| 2025-07-25 | 231.51 |
| 2025-07-24 | 235.09 |
| 2025-07-23 | 233.30 |
| 2025-07-22 | 227.92 |
| 2025-07-21 | 226.13 |
| 2025-07-18 | 224.33 |
| 2025-07-17 | 220.23 |
| 2025-07-16 | 219.98 |
| 2025-07-15 | 221.26 |
| 2025-07-14 | 216.39 |
| 2025-07-11 | 215.37 |
| 2025-07-10 | 214.09 |
| 2025-07-09 | 212.29 |
| 2025-07-08 | 215.62 |
| 2025-07-07 | 212.04 |
| 2025-07-04 | 212.55 |
| 2025-07-03 | 214.34 |
| 2025-07-02 | 215.62 |
| 2025-06-30 | 214.09 |
| 2025-06-27 | 216.39 |
| 2025-06-26 | 217.16 |
| 2025-06-25 | 218.95 |
| 2025-06-24 | 215.11 |
| 2025-06-23 | 208.71 |
| 2025-06-20 | 206.40 |
| 2025-06-19 | 202.81 |
| 2025-06-18 | 208.96 |
| 2025-06-17 | 212.55 |
| 2025-06-16 | 213.57 |
| 2025-06-13 | 210.75 |
| 2025-06-12 | 213.32 |
| 2025-06-11 | 216.90 |
| 2025-06-10 | 213.83 |
| 2025-06-09 | 213.83 |
| 2025-06-06 | 209.47 |
| 2025-06-05 | 209.99 |
| 2025-06-04 | 206.91 |
| 2025-06-03 | 205.12 |
| 2025-06-02 | 200.76 |
| 2025-05-30 | 202.04 |
| 2025-05-29 | 205.63 |
| 2025-05-28 | 201.79 |
| 2025-05-27 | 203.07 |
| 2025-05-26 | 201.28 |
| 2025-05-23 | 205.12 |
| 2025-05-22 | 204.35 |
| 2025-05-21 | 208.19 |
| 2025-05-20 | 205.89 |
| 2025-05-19 | 201.53 |
| 2025-05-16 | 201.79 |
| 2025-05-15 | 203.07 |
| 2025-05-14 | 205.12 |
| 2025-05-13 | 197.95 |
| 2025-05-12 | 204.09 |
| 2025-05-09 | 195.38 |
| 2025-05-08 | 193.85 |
| 2025-05-07 | 192.57 |
| 2025-05-06 | 192.57 |
| 2025-05-02 | 190.26 |
| 2025-04-30 | 185.14 |
| 2025-04-29 | 183.60 |
| 2025-04-28 | 183.09 |
| 2025-04-25 | 183.09 |
| 2025-04-24 | 181.82 |
| 2025-04-23 | 184.10 |
| 2025-04-22 | 177.76 |
| 2025-04-17 | 175.48 |
| 2025-04-16 | 170.66 |
| 2025-04-15 | 175.98 |
| 2025-04-14 | 175.48 |
| 2025-04-11 | 169.13 |
| 2025-04-10 | 166.34 |
| 2025-04-09 | 160.51 |
| 2025-04-08 | 157.72 |
| 2025-04-07 | 154.17 |
| 2025-04-03 | 193.49 |
| 2025-04-02 | 198.31 |
| 2025-04-01 | 198.05 |
| 2025-03-31 | 197.55 |
| 2025-03-28 | 200.84 |
| 2025-03-27 | 202.87 |
| 2025-03-26 | 201.60 |
| 2025-03-25 | 200.08 |
| 2025-03-24 | 206.93 |
| 2025-03-21 | 204.39 |
| 2025-03-20 | 211.24 |
| 2025-03-19 | 218.09 |
| 2025-03-18 | 217.58 |
| 2025-03-17 | 210.23 |
| 2025-03-14 | 207.69 |
| 2025-03-13 | 201.35 |
| 2025-03-12 | 204.14 |
| 2025-03-11 | 204.90 |
| 2025-03-10 | 205.41 |
| 2025-03-07 | 210.99 |
| 2025-03-06 | 212.26 |
| 2025-03-05 | 201.86 |
| 2025-03-04 | 193.49 |
| 2025-03-03 | 194.50 |
| 2025-02-28 | 193.74 |
| 2025-02-27 | 203.63 |
| 2025-02-26 | 203.89 |
| 2025-02-25 | 194.75 |
| 2025-02-24 | 198.56 |
| 2025-02-21 | 200.34 |
| 2025-02-20 | 188.67 |
| 2025-02-19 | 193.49 |
| 2025-02-18 | 193.99 |
| 2025-02-17 | 189.43 |
| 2025-02-14 | 189.43 |
| 2025-02-13 | 179.03 |
| 2025-02-12 | 179.79 |
| 2025-02-11 | 172.94 |
| 2025-02-10 | 175.48 |
| 2025-02-07 | 170.66 |
| 2025-02-06 | 167.61 |
| 2025-02-05 | 163.81 |
| 2025-02-04 | 166.34 |
| 2025-02-03 | 159.24 |
| 2025-01-28 | 159.24 |
| 2025-01-27 | 158.73 |
| 2025-01-24 | 156.96 |
| 2025-01-23 | 152.39 |
| 2025-01-22 | 153.28 |
| 2025-01-21 | 157.72 |
| 2025-01-20 | 155.18 |
| 2025-01-17 | 151.00 |
| 2025-01-16 | 150.49 |
| 2025-01-15 | 147.07 |
| 2025-01-14 | 146.56 |
| 2025-01-13 | 142.12 |
| 2025-01-10 | 144.40 |
| 2025-01-09 | 146.43 |
| 2025-01-08 | 146.94 |
| 2025-01-07 | 148.97 |
| 2025-01-06 | 152.14 |
| 2025-01-03 | 152.90 |
| 2025-01-02 | 150.87 |
| 2024-12-31 | 156.96 |
| 2024-12-30 | 155.94 |
| 2024-12-27 | 156.45 |
| 2024-12-24 | 157.47 |
| 2024-12-23 | 153.92 |
| 2024-12-20 | 152.27 |
| 2024-12-19 | 152.65 |
| 2024-12-18 | 154.17 |
| 2024-12-17 | 152.39 |
| 2024-12-16 | 152.77 |
| 2024-12-13 | 154.68 |
| 2024-12-12 | 160.51 |
| 2024-12-11 | 157.72 |
| 2024-12-10 | 159.75 |
| 2024-12-09 | 160.76 |
| 2024-12-06 | 154.17 |
| 2024-12-05 | 150.11 |
| 2024-12-04 | 152.14 |
| 2024-12-03 | 152.14 |
| 2024-12-02 | 150.36 |
| 2024-11-29 | 148.59 |
| 2024-11-28 | 147.32 |
| 2024-11-27 | 150.62 |
| 2024-11-26 | 144.40 |
| 2024-11-25 | 144.66 |
| 2024-11-22 | 145.29 |
| 2024-11-21 | 150.11 |
| 2024-11-20 | 151.38 |
| 2024-11-19 | 151.00 |
| 2024-11-18 | 149.98 |
| 2024-11-15 | 147.95 |
| 2024-11-14 | 147.95 |
| 2024-11-13 | 152.90 |
| 2024-11-12 | 153.28 |
| 2024-11-11 | 160.76 |
| 2024-11-08 | 164.06 |
| 2024-11-07 | 167.36 |
| 2024-11-06 | 161.78 |
| 2024-11-05 | 167.87 |
| 2024-11-04 | 162.29 |
| 2024-11-01 | 161.53 |
| 2024-10-31 | 159.50 |
| 2024-10-30 | 159.50 |
| 2024-10-29 | 163.81 |
| 2024-10-28 | 162.58 |
| 2024-10-25 | 162.82 |
| 2024-10-24 | 161.34 |
| 2024-10-23 | 164.55 |
| 2024-10-22 | 161.34 |
| 2024-10-21 | 161.10 |
| 2024-10-18 | 164.79 |
| 2024-10-17 | 155.68 |
| 2024-10-16 | 158.39 |
| 2024-10-15 | 159.37 |
| 2024-10-14 | 168.49 |
| 2024-10-10 | 170.46 |
| 2024-10-09 | 162.58 |
| 2024-10-08 | 166.52 |
| 2024-10-07 | 193.12 |
| 2024-10-04 | 188.93 |
| 2024-10-03 | 181.05 |
| 2024-10-02 | 184.99 |
| 2024-09-30 | 168.73 |
| 2024-09-27 | 162.82 |
| 2024-09-26 | 154.45 |
| 2024-09-25 | 144.35 |
| 2024-09-24 | 143.12 |
| 2024-09-23 | 133.39 |
| 2024-09-20 | 133.26 |
| 2024-09-19 | 130.55 |
| 2024-09-17 | 126.00 |
| 2024-09-16 | 123.29 |
| 2024-09-13 | 122.55 |
| 2024-09-12 | 120.95 |
| 2024-09-11 | 118.85 |
| 2024-09-10 | 120.58 |
| 2024-09-09 | 119.72 |
| 2024-09-05 | 122.80 |
| 2024-09-04 | 122.67 |
| 2024-09-03 | 125.14 |
| 2024-09-02 | 125.38 |
| 2024-08-30 | 129.20 |
| 2024-08-29 | 126.24 |
| 2024-08-28 | 125.38 |
| 2024-08-27 | 127.48 |
| 2024-08-26 | 126.24 |
| 2024-08-23 | 124.27 |
| 2024-08-22 | 124.40 |
| 2024-08-21 | 121.19 |
| 2024-08-20 | 122.67 |
| 2024-08-19 | 123.53 |
| 2024-08-16 | 121.81 |
| 2024-08-15 | 117.87 |
| 2024-08-14 | 117.50 |
| 2024-08-13 | 118.36 |
| 2024-08-12 | 117.50 |
| 2024-08-09 | 117.50 |
| 2024-08-08 | 114.79 |
| 2024-08-07 | 114.67 |
| 2024-08-06 | 111.83 |
| 2024-08-05 | 112.45 |
| 2024-08-02 | 115.65 |
| 2024-08-01 | 119.84 |
| 2024-07-31 | 121.19 |
| 2024-07-30 | 116.15 |
| 2024-07-29 | 119.72 |
| 2024-07-26 | 116.15 |
| 2024-07-25 | 116.39 |
| 2024-07-24 | 120.21 |
| 2024-07-23 | 121.93 |
| 2024-07-22 | 124.40 |
| 2024-07-19 | 121.44 |
| 2024-07-18 | 125.75 |
| 2024-07-17 | 125.14 |
| 2024-07-16 | 125.14 |
| 2024-07-15 | 128.83 |
| 2024-07-12 | 132.28 |
| 2024-07-11 | 126.61 |
| 2024-07-10 | 121.93 |
| 2024-07-09 | 122.30 |
| 2024-07-08 | 122.67 |
| 2024-07-05 | 124.89 |
| 2024-07-04 | 127.97 |
| 2024-07-03 | 126.61 |
| 2024-07-02 | 124.03 |
| 2024-06-28 | 123.17 |
| 2024-06-27 | 123.29 |
| 2024-06-26 | 127.48 |
| 2024-06-25 | 126.98 |
| 2024-06-24 | 126.61 |
| 2024-06-21 | 126.61 |
| 2024-06-20 | 130.43 |
| 2024-06-19 | 131.66 |
| 2024-06-18 | 125.26 |
| 2024-06-17 | 125.38 |
| 2024-06-14 | 125.01 |
| 2024-06-13 | 127.35 |
| 2024-06-12 | 125.26 |
| 2024-06-11 | 127.85 |
| 2024-06-07 | 129.82 |
| 2024-06-06 | 131.05 |
| 2024-06-05 | 129.82 |
| 2024-06-04 | 129.82 |
| 2024-06-03 | 129.32 |
| 2024-05-31 | 125.38 |
| 2024-05-30 | 127.35 |
| 2024-05-29 | 130.43 |
| 2024-05-28 | 134.25 |
| 2024-05-27 | 134.00 |
| 2024-05-24 | 131.42 |
| 2024-05-23 | 134.25 |
| 2024-05-22 | 138.19 |
| 2024-05-21 | 138.31 |
| 2024-05-20 | 143.98 |
| 2024-05-17 | 142.87 |
| 2024-05-16 | 140.53 |
| 2024-05-14 | 136.84 |
| 2024-05-13 | 137.33 |
| 2024-05-10 | 135.48 |
| 2024-05-09 | 129.94 |
| 2024-05-08 | 126.74 |
| 2024-05-07 | 128.58 |
| 2024-05-06 | 130.06 |
| 2024-05-03 | 128.58 |
| 2024-05-02 | 125.51 |
| 2024-04-30 | 119.72 |
| 2024-04-29 | 119.47 |
| 2024-04-26 | 118.61 |
| 2024-04-25 | 113.85 |
| 2024-04-24 | 112.87 |
| 2024-04-23 | 108.35 |
| 2024-04-22 | 104.08 |
| 2024-04-19 | 101.14 |
| 2024-04-18 | 103.10 |
| 2024-04-17 | 101.27 |
| 2024-04-16 | 101.39 |
| 2024-04-15 | 105.42 |
| 2024-04-12 | 107.25 |
| 2024-04-11 | 111.77 |
| 2024-04-10 | 112.38 |
| 2024-04-09 | 108.59 |
| 2024-04-08 | 107.25 |
| 2024-04-05 | 106.88 |
| 2024-04-03 | 106.88 |
| 2024-04-02 | 109.45 |
| 2024-03-28 | 104.56 |
| 2024-03-27 | 102.98 |
| 2024-03-26 | 105.66 |
| 2024-03-25 | 103.71 |
| 2024-03-22 | 104.08 |
| 2024-03-21 | 108.84 |
| 2024-03-20 | 104.81 |
| 2024-03-19 | 104.56 |
| 2024-03-18 | 107.13 |
| 2024-03-15 | 107.01 |
| 2024-03-14 | 109.69 |
| 2024-03-13 | 111.53 |
| 2024-03-12 | 111.53 |
| 2024-03-11 | 105.05 |
| 2024-03-08 | 102.24 |
| 2024-03-07 | 100.53 |
| 2024-03-06 | 102.73 |
| 2024-03-05 | 99.07 |
| 2024-03-04 | 104.44 |
| 2024-03-01 | 104.20 |
| 2024-02-29 | 103.10 |
| 2024-02-28 | 103.71 |
| 2024-02-27 | 107.13 |
| 2024-02-26 | 104.81 |
| 2024-02-23 | 106.15 |
| 2024-02-22 | 106.64 |
| 2024-02-21 | 103.34 |
| 2024-02-20 | 100.05 |
| 2024-02-19 | 98.95 |
| 2024-02-16 | 101.51 |
| 2024-02-15 | 96.38 |
| 2024-02-14 | 95.65 |
| 2024-02-09 | 93.69 |
| 2024-02-08 | 95.40 |
| 2024-02-07 | 97.85 |
| 2024-02-06 | 98.82 |
| 2024-02-05 | 90.89 |
| 2024-02-02 | 91.25 |
| 2024-02-01 | 92.23 |
| 2024-01-31 | 90.76 |
| 2024-01-30 | 93.33 |
| 2024-01-29 | 98.21 |
| 2024-01-26 | 96.63 |
| 2024-01-25 | 99.68 |
| 2024-01-24 | 96.14 |
| 2024-01-23 | 89.05 |
| 2024-01-22 | 84.53 |
| 2024-01-19 | 88.57 |
| 2024-01-18 | 89.66 |
| 2024-01-17 | 88.08 |
| 2024-01-16 | 95.40 |
| 2024-01-15 | 100.05 |
| 2024-01-12 | 100.17 |
| 2024-01-11 | 101.02 |
| 2024-01-10 | 98.46 |
| 2024-01-09 | 99.56 |
| 2024-01-08 | 99.80 |
| 2024-01-05 | 103.71 |
| 2024-01-04 | 105.30 |
| 2024-01-03 | 105.05 |
| 2024-01-02 | 106.88 |
| 2023-12-29 | 109.94 |
| 2023-12-28 | 110.43 |
| 2023-12-27 | 104.69 |
| 2023-12-22 | 101.14 |
| 2023-12-21 | 104.93 |
| 2023-12-20 | 104.69 |
| 2023-12-19 | 103.10 |
| 2023-12-18 | 104.69 |
| 2023-12-15 | 106.88 |
| 2023-12-14 | 102.00 |
| 2023-12-13 | 99.80 |
| 2023-12-12 | 101.63 |
| 2023-12-11 | 99.56 |
| 2023-12-08 | 101.02 |
| 2023-12-07 | 101.14 |
| 2023-12-06 | 102.61 |
| 2023-12-05 | 101.02 |
| 2023-12-04 | 105.05 |
| 2023-12-01 | 107.25 |
| 2023-11-30 | 109.94 |
| 2023-11-29 | 109.20 |
| 2023-11-28 | 113.72 |
| 2023-11-27 | 115.80 |
| 2023-11-24 | 116.04 |
| 2023-11-23 | 120.56 |
| 2023-11-22 | 118.12 |
| 2023-11-21 | 117.88 |
| 2023-11-20 | 118.61 |
| 2023-11-17 | 114.58 |
| 2023-11-16 | 119.22 |
| 2023-11-15 | 122.27 |
| 2023-11-14 | 114.09 |
| 2023-11-13 | 114.46 |
| 2023-11-10 | 111.40 |
| 2023-11-09 | 115.31 |
| 2023-11-08 | 115.56 |
| 2023-11-07 | 116.90 |
| 2023-11-06 | 120.68 |
| 2023-11-03 | 116.90 |
| 2023-11-02 | 111.65 |
| 2023-11-01 | 109.94 |
| 2023-10-31 | 110.30 |
| 2023-10-30 | 114.09 |
| 2023-10-27 | 114.09 |
| 2023-10-26 | 109.47 |
| 2023-10-25 | 110.06 |
| 2023-10-24 | 108.41 |
| 2023-10-20 | 110.66 |
| 2023-10-19 | 112.08 |
| 2023-10-18 | 117.64 |
| 2023-10-17 | 117.88 |
| 2023-10-16 | 116.34 |
| 2023-10-13 | 118.35 |
| 2023-10-12 | 123.33 |
| 2023-10-11 | 119.66 |
| 2023-10-10 | 116.93 |
| 2023-10-09 | 115.16 |
| 2023-10-06 | 114.80 |
| 2023-10-05 | 111.25 |
| 2023-10-04 | 110.89 |
| 2023-10-03 | 112.43 |
| 2023-09-29 | 118.35 |
| 2023-09-28 | 113.14 |
| 2023-09-27 | 116.10 |
| 2023-09-26 | 114.21 |
| 2023-09-25 | 117.17 |
| 2023-09-22 | 121.43 |
| 2023-09-21 | 116.46 |
| 2023-09-20 | 119.18 |
| 2023-09-19 | 120.60 |
| 2023-09-18 | 119.54 |
| 2023-09-15 | 122.62 |
| 2023-09-14 | 121.43 |
| 2023-09-13 | 120.84 |
| 2023-09-12 | 120.96 |
| 2023-09-11 | 121.67 |
| 2023-09-07 | 122.50 |
| 2023-09-06 | 125.22 |
| 2023-09-05 | 125.22 |
| 2023-09-04 | 129.96 |
| 2023-08-31 | 124.15 |
| 2023-08-30 | 124.98 |
| 2023-08-29 | 125.34 |
| 2023-08-28 | 120.84 |
| 2023-08-25 | 119.18 |
| 2023-08-24 | 122.14 |
| 2023-08-23 | 118.00 |
| 2023-08-22 | 116.93 |
| 2023-08-21 | 114.92 |
| 2023-08-18 | 118.83 |
| 2023-08-17 | 123.56 |
| 2023-08-16 | 123.21 |
| 2023-08-15 | 126.29 |
| 2023-08-14 | 128.54 |
| 2023-08-11 | 132.33 |
| 2023-08-10 | 134.22 |
| 2023-08-09 | 133.98 |
| 2023-08-08 | 133.15 |
| 2023-08-07 | 137.30 |
| 2023-08-04 | 137.30 |
| 2023-08-03 | 135.64 |
| 2023-08-02 | 136.71 |
| 2023-08-01 | 143.22 |
| 2023-07-31 | 143.22 |
| 2023-07-28 | 141.80 |
| 2023-07-27 | 138.25 |
| 2023-07-26 | 135.17 |
| 2023-07-25 | 135.88 |
| 2023-07-24 | 126.88 |
| 2023-07-21 | 131.97 |
| 2023-07-20 | 129.72 |
| 2023-07-19 | 130.19 |
| 2023-07-18 | 131.02 |
| 2023-07-14 | 135.64 |
| 2023-07-13 | 135.05 |
| 2023-07-12 | 129.25 |
| 2023-07-11 | 126.64 |
| 2023-07-10 | 124.75 |
| 2023-07-07 | 123.33 |
| 2023-07-06 | 125.22 |
| 2023-07-05 | 130.55 |
| 2023-07-04 | 133.98 |
| 2023-07-03 | 132.56 |
| 2023-06-30 | 127.94 |
| 2023-06-29 | 128.18 |
| 2023-06-28 | 131.26 |
| 2023-06-27 | 130.67 |
| 2023-06-26 | 126.76 |
| 2023-06-23 | 127.59 |
| 2023-06-21 | 131.50 |
| 2023-06-20 | 135.88 |
| 2023-06-19 | 139.19 |
| 2023-06-16 | 140.85 |
| 2023-06-15 | 138.48 |
| 2023-06-14 | 133.27 |
| 2023-06-13 | 134.81 |
| 2023-06-12 | 133.27 |
| 2023-06-09 | 132.80 |
| 2023-06-08 | 131.50 |
| 2023-06-07 | 130.79 |
| 2023-06-06 | 128.65 |
| 2023-06-05 | 129.13 |
| 2023-06-02 | 127.23 |
| 2023-06-01 | 118.23 |
| 2023-05-31 | 118.83 |
| 2023-05-30 | 122.85 |
| 2023-05-29 | 122.38 |
| 2023-05-25 | 124.63 |
| 2023-05-24 | 128.65 |
| 2023-05-23 | 132.09 |
| 2023-05-22 | 134.93 |
| 2023-05-19 | 132.09 |
| 2023-05-18 | 135.40 |
| 2023-05-17 | 133.15 |
| 2023-05-16 | 138.25 |
| 2023-05-15 | 138.25 |
| 2023-05-12 | 133.86 |
| 2023-05-11 | 135.17 |
| 2023-05-10 | 135.29 |
| 2023-05-09 | 136.35 |
| 2023-05-08 | 141.56 |
| 2023-05-05 | 138.72 |
| 2023-05-04 | 137.54 |
| 2023-05-03 | 134.22 |
| 2023-05-02 | 136.71 |
| 2023-04-28 | 136.82 |
| 2023-04-27 | 136.11 |
| 2023-04-26 | 134.82 |
| 2023-04-25 | 133.52 |
| 2023-04-24 | 137.53 |
| 2023-04-21 | 138.47 |
| 2023-04-20 | 142.71 |
| 2023-04-19 | 142.24 |
| 2023-04-18 | 145.54 |
| 2023-04-17 | 147.66 |
| 2023-04-14 | 143.89 |
| 2023-04-13 | 142.24 |
| 2023-04-12 | 141.77 |
| 2023-04-11 | 144.13 |
| 2023-04-06 | 142.01 |
| 2023-04-04 | 141.30 |
| 2023-04-03 | 142.71 |
| 2023-03-31 | 142.48 |
| 2023-03-30 | 141.77 |
| 2023-03-29 | 140.12 |
| 2023-03-28 | 135.64 |
| 2023-03-27 | 132.93 |
| 2023-03-24 | 136.82 |
| 2023-03-23 | 138.71 |
| 2023-03-22 | 133.29 |
| 2023-03-21 | 129.28 |
| 2023-03-20 | 126.34 |
| 2023-03-17 | 132.58 |
| 2023-03-16 | 128.93 |
| 2023-03-15 | 133.05 |
| 2023-03-14 | 129.28 |
| 2023-03-13 | 134.70 |
| 2023-03-10 | 129.63 |
| 2023-03-09 | 137.53 |
| 2023-03-08 | 138.47 |
| 2023-03-07 | 144.13 |
| 2023-03-06 | 145.07 |
| 2023-03-03 | 144.83 |
| 2023-03-02 | 142.71 |
| 2023-03-01 | 144.60 |
| 2023-02-28 | 135.53 |
| 2023-02-27 | 136.59 |
| 2023-02-24 | 138.47 |
| 2023-02-23 | 141.30 |
| 2023-02-22 | 142.01 |
| 2023-02-21 | 143.66 |
| 2023-02-20 | 147.43 |
| 2023-02-17 | 146.01 |
| 2023-02-16 | 149.07 |
| 2023-02-15 | 146.72 |
| 2023-02-14 | 150.25 |
| 2023-02-13 | 151.43 |
| 2023-02-10 | 150.96 |
| 2023-02-09 | 156.38 |
| 2023-02-08 | 152.37 |
| 2023-02-07 | 152.37 |
| 2023-02-06 | 151.67 |
| 2023-02-03 | 156.62 |
| 2023-02-02 | 160.15 |
| 2023-02-01 | 161.33 |
| 2023-01-31 | 159.21 |
| 2023-01-30 | 161.80 |
| 2023-01-27 | 168.40 |
| 2023-01-26 | 167.69 |
| 2023-01-20 | 161.33 |
| 2023-01-19 | 156.62 |
| 2023-01-18 | 157.09 |
| 2023-01-17 | 155.67 |
| 2023-01-16 | 157.32 |
| 2023-01-13 | 157.56 |
| 2023-01-12 | 154.97 |
| 2023-01-11 | 154.26 |
| 2023-01-10 | 152.85 |
| 2023-01-09 | 153.32 |
| 2023-01-06 | 148.84 |
| 2023-01-05 | 149.55 |
| 2023-01-04 | 146.48 |
| 2023-01-03 | 138.71 |
| 2022-12-30 | 134.70 |
| 2022-12-29 | 133.88 |
| 2022-12-28 | 136.11 |
| 2022-12-23 | 132.11 |
| 2022-12-22 | 133.17 |
| 2022-12-21 | 127.28 |
| 2022-12-20 | 126.34 |
| 2022-12-19 | 129.87 |
| 2022-12-16 | 131.17 |
| 2022-12-15 | 129.87 |
| 2022-12-14 | 133.29 |
| 2022-12-13 | 132.46 |
| 2022-12-12 | 130.69 |
| 2022-12-09 | 135.64 |
| 2022-12-08 | 130.46 |
| 2022-12-07 | 123.63 |
| 2022-12-06 | 130.69 |
| 2022-12-05 | 130.58 |
| 2022-12-02 | 121.15 |
| 2022-12-01 | 122.92 |
| 2022-11-30 | 120.33 |
| 2022-11-29 | 115.85 |
| 2022-11-28 | 105.25 |
| 2022-11-25 | 108.31 |
| 2022-11-24 | 109.49 |
| 2022-11-23 | 107.60 |
| 2022-11-22 | 106.42 |
| 2022-11-21 | 109.37 |
| 2022-11-18 | 113.02 |
| 2022-11-17 | 113.85 |
| 2022-11-16 | 116.32 |
| 2022-11-15 | 117.38 |
| 2022-11-14 | 108.54 |
| 2022-11-11 | 105.25 |
| 2022-11-10 | 90.87 |
| 2022-11-09 | 93.93 |
| 2022-11-08 | 96.41 |
| 2022-11-07 | 96.53 |
| 2022-11-04 | 91.22 |
| 2022-11-03 | 81.68 |
| 2022-11-02 | 87.45 |
| 2022-11-01 | 83.21 |
| 2022-10-31 | 74.61 |
| 2022-10-28 | 76.03 |
| 2022-10-27 | 82.74 |
| 2022-10-26 | 81.60 |
| 2022-10-25 | 79.90 |
| 2022-10-24 | 79.90 |
| 2022-10-21 | 91.84 |
| 2022-10-20 | 92.41 |
| 2022-10-19 | 95.25 |
| 2022-10-18 | 99.68 |
| 2022-10-17 | 96.05 |
| 2022-10-14 | 95.93 |
| 2022-10-13 | 94.00 |
| 2022-10-12 | 97.30 |
| 2022-10-11 | 98.89 |
| 2022-10-10 | 102.98 |
| 2022-10-07 | 109.01 |
| 2022-10-06 | 112.19 |
| 2022-10-05 | 112.99 |
| 2022-10-03 | 101.39 |
| 2022-09-30 | 103.44 |
| 2022-09-29 | 102.41 |
| 2022-09-28 | 103.55 |
| 2022-09-27 | 110.60 |
| 2022-09-26 | 110.37 |
| 2022-09-23 | 111.28 |
| 2022-09-22 | 113.90 |
| 2022-09-21 | 117.31 |
| 2022-09-20 | 121.06 |
| 2022-09-19 | 118.22 |
| 2022-09-16 | 120.61 |
| 2022-09-15 | 122.43 |
| 2022-09-14 | 121.75 |
| 2022-09-13 | 127.09 |
| 2022-09-09 | 127.43 |
| 2022-09-08 | 121.52 |
| 2022-09-07 | 123.68 |
| 2022-09-06 | 125.27 |
| 2022-09-05 | 125.16 |
| 2022-09-02 | 127.89 |
| 2022-09-01 | 129.71 |
| 2022-08-31 | 133.12 |
| 2022-08-30 | 133.12 |
| 2022-08-29 | 133.34 |
| 2022-08-26 | 135.39 |
| 2022-08-25 | 133.12 |
| 2022-08-24 | 125.16 |
| 2022-08-23 | 127.89 |
| 2022-08-22 | 130.62 |
| 2022-08-19 | 131.07 |
| 2022-08-18 | 130.62 |
| 2022-08-17 | 132.21 |
| 2022-08-16 | 131.30 |
| 2022-08-15 | 134.03 |
| 2022-08-12 | 135.62 |
| 2022-08-11 | 134.03 |
| 2022-08-10 | 129.02 |
| 2022-08-09 | 133.12 |
| 2022-08-08 | 133.80 |
| 2022-08-05 | 135.39 |
| 2022-08-04 | 135.16 |
| 2022-08-03 | 130.62 |
| 2022-08-02 | 129.71 |
| 2022-08-01 | 135.16 |
| 2022-07-29 | 135.16 |
| 2022-07-28 | 140.17 |
| 2022-07-27 | 141.08 |
| 2022-07-26 | 144.03 |
| 2022-07-25 | 140.17 |
| 2022-07-22 | 139.94 |
| 2022-07-21 | 139.71 |
| 2022-07-20 | 143.81 |
| 2022-07-19 | 141.30 |
| 2022-07-18 | 142.90 |
| 2022-07-15 | 136.98 |
| 2022-07-14 | 141.53 |
| 2022-07-13 | 142.67 |
| 2022-07-12 | 142.90 |
| 2022-07-11 | 146.08 |
| 2022-07-08 | 152.68 |
| 2022-07-07 | 152.22 |
| 2022-07-06 | 150.40 |
| 2022-07-05 | 153.81 |
| 2022-07-04 | 153.36 |
| 2022-06-30 | 153.36 |
| 2022-06-29 | 154.50 |
| 2022-06-28 | 158.36 |
| 2022-06-27 | 156.77 |
| 2022-06-24 | 150.63 |
| 2022-06-23 | 145.85 |
| 2022-06-22 | 142.67 |
| 2022-06-21 | 148.81 |
| 2022-06-20 | 144.72 |
| 2022-06-17 | 144.03 |
| 2022-06-16 | 140.62 |
| 2022-06-15 | 146.08 |
| 2022-06-14 | 142.90 |
| 2022-06-13 | 142.67 |
| 2022-06-10 | 151.54 |
| 2022-06-09 | 151.99 |
| 2022-06-08 | 153.13 |
| 2022-06-07 | 147.90 |
| 2022-06-06 | 149.04 |
| 2022-06-02 | 142.67 |
| 2022-06-01 | 144.72 |
| 2022-05-31 | 145.85 |
| 2022-05-30 | 142.44 |
| 2022-05-27 | 137.89 |
| 2022-05-26 | 130.84 |
| 2022-05-25 | 131.75 |
| 2022-05-24 | 131.07 |
| 2022-05-23 | 134.48 |
| 2022-05-20 | 137.21 |
| 2022-05-19 | 130.62 |
| 2022-05-18 | 135.85 |
| 2022-05-17 | 135.62 |
| 2022-05-16 | 128.11 |
| 2022-05-13 | 127.43 |
| 2022-05-12 | 121.40 |
| 2022-05-11 | 126.98 |
| 2022-05-10 | 124.25 |
| 2022-05-06 | 129.02 |
| 2022-05-05 | 137.44 |
| 2022-05-04 | 138.58 |
| 2022-05-03 | 141.30 |
| 2022-04-29 | 141.30 |
| 2022-04-28 | 131.75 |
| 2022-04-27 | 128.11 |
| 2022-04-26 | 128.11 |
| 2022-04-25 | 128.34 |
| 2022-04-22 | 136.04 |
| 2022-04-21 | 136.50 |
| 2022-04-20 | 139.21 |
| 2022-04-19 | 140.35 |
| 2022-04-14 | 146.01 |
| 2022-04-13 | 144.42 |
| 2022-04-12 | 143.74 |
| 2022-04-11 | 142.61 |
| 2022-04-08 | 150.31 |
| 2022-04-07 | 149.41 |
| 2022-04-06 | 152.13 |
| 2022-04-04 | 157.11 |
| 2022-04-01 | 152.13 |
| 2022-03-31 | 152.35 |
| 2022-03-30 | 153.71 |
| 2022-03-29 | 150.54 |
| 2022-03-28 | 147.82 |
| 2022-03-25 | 144.42 |
| 2022-03-24 | 150.77 |
| 2022-03-23 | 152.81 |
| 2022-03-22 | 150.09 |
| 2022-03-21 | 142.39 |
| 2022-03-18 | 145.33 |
| 2022-03-17 | 145.56 |
| 2022-03-16 | 129.25 |
| 2022-03-15 | 111.24 |
| 2022-03-14 | 124.26 |
| 2022-03-11 | 135.59 |
| 2022-03-10 | 138.99 |
| 2022-03-09 | 135.36 |
| 2022-03-08 | 136.50 |
| 2022-03-07 | 140.35 |
| 2022-03-04 | 149.86 |
| 2022-03-03 | 156.43 |
| 2022-03-02 | 154.84 |
| 2022-03-01 | 159.15 |
| 2022-02-28 | 159.15 |
| 2022-02-25 | 159.60 |
| 2022-02-24 | 161.19 |
| 2022-02-23 | 169.57 |
| 2022-02-22 | 167.53 |
| 2022-02-21 | 175.68 |
| 2022-02-18 | 177.27 |
| 2022-02-17 | 182.25 |
| 2022-02-16 | 181.12 |
| 2022-02-15 | 177.04 |
| 2022-02-14 | 179.54 |
| 2022-02-11 | 183.39 |
| 2022-02-10 | 183.61 |
| 2022-02-09 | 182.71 |
| 2022-02-08 | 177.27 |
| 2022-02-07 | 179.54 |
| 2022-02-04 | 179.76 |
| 2022-01-31 | 171.61 |
| 2022-01-28 | 168.21 |
| 2022-01-27 | 170.93 |
| 2022-01-26 | 176.36 |
| 2022-01-25 | 176.36 |
| 2022-01-24 | 180.89 |
| 2022-01-21 | 183.84 |
| 2022-01-20 | 184.07 |
| 2022-01-19 | 174.33 |
| 2022-01-18 | 174.78 |
| 2022-01-17 | 175.68 |
| 2022-01-14 | 177.27 |
| 2022-01-13 | 178.18 |
| 2022-01-12 | 177.50 |
| 2022-01-11 | 170.25 |
| 2022-01-10 | 170.02 |
| 2022-01-07 | 167.76 |
| 2022-01-06 | 163.00 |
| 2022-01-05 | 160.96 |
| 2022-01-04 | 165.49 |
| 2022-01-03 | 165.04 |
| 2021-12-31 | 166.40 |
| 2021-12-30 | 163.68 |
| 2021-12-29 | 162.77 |
| 2021-12-28 | 165.26 |
| 2021-12-24 | 164.81 |
| 2021-12-23 | 164.36 |
| 2021-12-22 | 162.77 |
| 2021-12-21 | 161.64 |
| 2021-12-20 | 159.37 |
| 2021-12-17 | 164.36 |
| 2021-12-16 | 167.98 |
| 2021-12-15 | 167.08 |
| 2021-12-14 | 169.12 |
| 2021-12-13 | 173.42 |
| 2021-12-10 | 173.19 |
| 2021-12-09 | 176.14 |
| 2021-12-08 | 173.65 |
| 2021-12-07 | 173.42 |
| 2021-12-06 | 166.17 |
| 2021-12-03 | 170.93 |
| 2021-12-02 | 171.38 |
| 2021-12-01 | 170.02 |
| 2021-11-30 | 167.53 |
| 2021-11-29 | 173.42 |
| 2021-11-26 | 174.78 |
| 2021-11-25 | 182.25 |
| 2021-11-24 | 181.57 |
| 2021-11-23 | 181.12 |
| 2021-11-22 | 184.29 |
| 2021-11-19 | 185.20 |
| 2021-11-18 | 187.69 |
| 2021-11-17 | 191.99 |
| 2021-11-16 | 192.22 |
| 2021-11-15 | 189.50 |
| 2021-11-12 | 188.82 |
| 2021-11-11 | 188.14 |
| 2021-11-10 | 184.97 |
| 2021-11-09 | 182.71 |
| 2021-11-08 | 182.71 |
| 2021-11-05 | 184.07 |
| 2021-11-04 | 187.46 |
| 2021-11-03 | 184.97 |
| 2021-11-02 | 186.56 |
| 2021-11-01 | 186.56 |
| 2021-10-29 | 189.05 |
| 2021-10-28 | 190.41 |
| 2021-10-27 | 191.52 |
| 2021-10-26 | 195.96 |
| 2021-10-25 | 197.06 |
| 2021-10-22 | 196.84 |
| 2021-10-21 | 195.29 |
| 2021-10-20 | 197.51 |
| 2021-10-19 | 193.29 |
| 2021-10-18 | 189.52 |
| 2021-10-15 | 188.19 |
| 2021-10-12 | 183.98 |
| 2021-10-11 | 187.75 |
| 2021-10-08 | 182.64 |
| 2021-10-07 | 181.31 |
| 2021-10-06 | 173.10 |
| 2021-10-05 | 174.66 |
| 2021-10-04 | 174.21 |
| 2021-09-30 | 179.76 |
| 2021-09-29 | 180.87 |
| 2021-09-28 | 178.65 |
| 2021-09-27 | 175.32 |
| 2021-09-24 | 175.77 |
| 2021-09-23 | 179.32 |
| 2021-09-21 | 175.77 |
| 2021-09-20 | 174.66 |
| 2021-09-17 | 183.75 |
| 2021-09-16 | 181.31 |
| 2021-09-15 | 185.97 |
| 2021-09-14 | 190.19 |
| 2021-09-13 | 193.52 |
| 2021-09-10 | 197.73 |
| 2021-09-09 | 192.18 |
| 2021-09-08 | 198.40 |
| 2021-09-07 | 199.28 |
| 2021-09-06 | 196.84 |
| 2021-09-03 | 194.40 |
| 2021-09-02 | 196.18 |
| 2021-09-01 | 195.07 |
| 2021-08-31 | 193.07 |
| 2021-08-30 | 189.52 |
| 2021-08-27 | 187.97 |
| 2021-08-26 | 188.19 |
| 2021-08-25 | 191.30 |
| 2021-08-24 | 191.07 |
| 2021-08-23 | 184.86 |
| 2021-08-20 | 181.53 |
| 2021-08-19 | 186.64 |
| 2021-08-18 | 192.63 |
| 2021-08-17 | 191.30 |
| 2021-08-16 | 196.40 |
| 2021-08-13 | 198.40 |
| 2021-08-12 | 199.28 |
| 2021-08-11 | 201.06 |
| 2021-08-10 | 200.39 |
| 2021-08-09 | 196.84 |
| 2021-08-06 | 196.18 |
| 2021-08-05 | 196.40 |
| 2021-08-04 | 198.84 |
| 2021-08-03 | 195.96 |
| 2021-08-02 | 196.40 |
| 2021-07-30 | 194.18 |
| 2021-07-29 | 197.73 |
| 2021-07-28 | 188.86 |
| 2021-07-27 | 184.64 |
| 2021-07-26 | 196.18 |
| 2021-07-23 | 209.05 |
| 2021-07-22 | 213.26 |
| 2021-07-21 | 207.94 |
| 2021-07-20 | 207.94 |
| 2021-07-19 | 210.60 |
| 2021-07-16 | 217.25 |
| 2021-07-15 | 216.14 |
| 2021-07-14 | 213.93 |
| 2021-07-13 | 215.92 |
| 2021-07-12 | 211.71 |
| 2021-07-09 | 209.93 |
| 2021-07-08 | 207.71 |
| 2021-07-07 | 216.59 |
| 2021-07-06 | 216.81 |
| 2021-07-05 | 217.70 |
| 2021-07-02 | 218.81 |
| 2021-06-30 | 224.35 |
| 2021-06-29 | 226.35 |
| 2021-06-28 | 228.79 |
| 2021-06-25 | 228.57 |
| 2021-06-24 | 224.80 |
| 2021-06-23 | 224.13 |
| 2021-06-22 | 217.92 |
| 2021-06-21 | 220.14 |
| 2021-06-18 | 223.47 |
| 2021-06-17 | 220.36 |
| 2021-06-16 | 219.47 |
| 2021-06-15 | 221.69 |
| 2021-06-11 | 223.91 |
| 2021-06-10 | 222.58 |
| 2021-06-09 | 222.80 |
| 2021-06-08 | 223.02 |
| 2021-06-07 | 223.24 |
| 2021-06-04 | 224.35 |
| 2021-06-03 | 224.57 |
| 2021-06-02 | 228.12 |
| 2021-06-01 | 230.34 |
| 2021-05-31 | 226.13 |
| 2021-05-28 | 226.35 |
| 2021-05-27 | 225.91 |
| 2021-05-26 | 225.91 |
| 2021-05-25 | 223.69 |
| 2021-05-24 | 217.92 |
| 2021-05-21 | 217.70 |
| 2021-05-20 | 217.48 |
| 2021-05-18 | 219.25 |
| 2021-05-17 | 214.81 |
| 2021-05-14 | 212.82 |
| 2021-05-13 | 210.38 |
| 2021-05-12 | 215.04 |
| 2021-05-11 | 211.93 |
| 2021-05-10 | 218.81 |
| 2021-05-07 | 219.69 |
| 2021-05-06 | 219.25 |
| 2021-05-05 | 217.70 |
| 2021-05-04 | 219.25 |
| 2021-05-03 | 215.92 |
| 2021-04-30 | 219.47 |
| 2021-04-29 | 226.79 |
| 2021-04-28 | 222.58 |
| 2021-04-27 | 220.60 |
| 2021-04-26 | 221.26 |
| 2021-04-23 | 222.80 |
| 2021-04-22 | 218.84 |
| 2021-04-21 | 217.74 |
| 2021-04-20 | 222.80 |
| 2021-04-19 | 223.02 |
| 2021-04-16 | 221.48 |
| 2021-04-15 | 219.06 |
| 2021-04-14 | 221.04 |
| 2021-04-13 | 217.96 |
| 2021-04-12 | 214.88 |
| 2021-04-09 | 218.84 |
| 2021-04-08 | 221.92 |
| 2021-04-07 | 217.74 |
| 2021-04-01 | 220.60 |
| 2021-03-31 | 215.10 |
| 2021-03-30 | 216.86 |
| 2021-03-29 | 214.66 |
| 2021-03-26 | 214.00 |
| 2021-03-25 | 209.60 |
| 2021-03-24 | 209.16 |
| 2021-03-23 | 216.64 |
| 2021-03-22 | 219.94 |
| 2021-03-19 | 220.82 |
| 2021-03-18 | 226.10 |
| 2021-03-17 | 222.14 |
| 2021-03-16 | 221.70 |
| 2021-03-15 | 220.16 |
| 2021-03-12 | 218.84 |
| 2021-03-11 | 225.22 |
| 2021-03-10 | 220.38 |
| 2021-03-09 | 218.40 |
| 2021-03-08 | 215.98 |
| 2021-03-05 | 221.48 |
| 2021-03-04 | 223.46 |
| 2021-03-03 | 229.83 |
| 2021-03-02 | 221.48 |
| 2021-03-01 | 225.22 |
| 2021-02-26 | 221.26 |
| 2021-02-25 | 233.35 |
| 2021-02-24 | 228.52 |
| 2021-02-23 | 238.63 |
| 2021-02-22 | 235.55 |
| 2021-02-19 | 238.63 |
| 2021-02-18 | 238.41 |
| 2021-02-17 | 243.47 |
| 2021-02-16 | 239.73 |
| 2021-02-11 | 233.35 |
| 2021-02-10 | 232.69 |
| 2021-02-09 | 225.22 |
| 2021-02-08 | 224.34 |
| 2021-02-05 | 224.12 |
| 2021-02-04 | 221.48 |
| 2021-02-03 | 223.90 |
| 2021-02-02 | 223.46 |
| 2021-02-01 | 219.50 |
| 2021-01-29 | 212.90 |
| 2021-01-28 | 215.54 |
| 2021-01-27 | 223.90 |
| 2021-01-26 | 225.00 |
| 2021-01-25 | 232.91 |
| 2021-01-22 | 225.66 |
| 2021-01-21 | 230.49 |
| 2021-01-20 | 230.71 |
| 2021-01-19 | 227.64 |
| 2021-01-18 | 218.84 |
| 2021-01-15 | 216.42 |
| 2021-01-14 | 214.88 |
| 2021-01-13 | 212.24 |
| 2021-01-12 | 212.24 |
| 2021-01-11 | 209.16 |
| 2021-01-08 | 208.07 |
| 2021-01-07 | 204.55 |
| 2021-01-06 | 206.09 |
| 2021-01-05 | 204.99 |
| 2021-01-04 | 203.89 |
| 2020-12-31 | 201.25 |
| 2020-12-30 | 200.59 |
| 2020-12-29 | 193.99 |
| 2020-12-28 | 191.13 |
| 2020-12-24 | 192.45 |
| 2020-12-23 | 191.57 |
| 2020-12-22 | 189.16 |
| 2020-12-21 | 190.91 |
| 2020-12-18 | 192.45 |
| 2020-12-17 | 195.31 |
| 2020-12-16 | 193.33 |
| 2020-12-15 | 190.25 |
| 2020-12-14 | 192.23 |
| 2020-12-11 | 193.55 |
| 2020-12-10 | 192.45 |
| 2020-12-09 | 193.33 |
| 2020-12-08 | 190.91 |
| 2020-12-07 | 192.67 |
| 2020-12-04 | 196.63 |
| 2020-12-03 | 195.75 |
| 2020-12-02 | 193.33 |
| 2020-12-01 | 193.77 |
| 2020-11-30 | 192.01 |
| 2020-11-27 | 197.73 |
| 2020-11-26 | 196.19 |
| 2020-11-25 | 194.43 |
| 2020-11-24 | 193.99 |
| 2020-11-23 | 192.89 |
| 2020-11-20 | 192.23 |
| 2020-11-19 | 191.57 |
| 2020-11-18 | 193.33 |
| 2020-11-17 | 192.23 |
| 2020-11-16 | 191.79 |
| 2020-11-13 | 189.16 |
| 2020-11-12 | 189.59 |
| 2020-11-11 | 190.25 |
| 2020-11-10 | 190.25 |
| 2020-11-09 | 187.62 |
| 2020-11-06 | 184.54 |
| 2020-11-05 | 182.56 |
| 2020-11-04 | 174.86 |
| 2020-11-03 | 176.18 |
| 2020-11-02 | 170.46 |
| 2020-10-30 | 166.51 |
| 2020-10-29 | 171.78 |
| 2020-10-28 | 172.64 |
| 2020-10-27 | 173.28 |
| 2020-10-23 | 175.21 |
| 2020-10-22 | 173.71 |
| 2020-10-21 | 173.50 |
| 2020-10-20 | 171.36 |
| 2020-10-19 | 171.14 |
| 2020-10-16 | 169.86 |
| 2020-10-15 | 166.64 |
| 2020-10-14 | 172.21 |
| 2020-10-12 | 172.85 |
| 2020-10-09 | 167.50 |
| 2020-10-08 | 167.07 |
| 2020-10-07 | 168.36 |
| 2020-10-06 | 165.36 |
| 2020-10-05 | 162.57 |
| 2020-09-30 | 160.00 |
| 2020-09-29 | 157.86 |
| 2020-09-28 | 160.00 |
| 2020-09-25 | 157.65 |
| 2020-09-24 | 158.29 |
| 2020-09-23 | 162.57 |
| 2020-09-22 | 162.36 |
| 2020-09-21 | 164.72 |
| 2020-09-18 | 170.28 |
| 2020-09-17 | 169.00 |
| 2020-09-16 | 172.85 |
| 2020-09-15 | 173.28 |
| 2020-09-14 | 172.00 |
| 2020-09-11 | 170.50 |
| 2020-09-10 | 169.21 |
| 2020-09-09 | 170.28 |
| 2020-09-08 | 171.78 |
| 2020-09-07 | 172.43 |
| 2020-09-04 | 173.28 |
| 2020-09-03 | 175.42 |
| 2020-09-02 | 176.50 |
| 2020-09-01 | 177.14 |
| 2020-08-31 | 176.71 |
| 2020-08-28 | 179.71 |
| 2020-08-27 | 177.99 |
| 2020-08-26 | 179.71 |
| 2020-08-25 | 180.14 |
| 2020-08-24 | 180.35 |
| 2020-08-21 | 176.07 |
| 2020-08-20 | 172.43 |
| 2020-08-19 | 177.14 |
| 2020-08-18 | 178.64 |
| 2020-08-17 | 178.42 |
| 2020-08-14 | 176.50 |
| 2020-08-13 | 177.35 |
| 2020-08-12 | 177.14 |
| 2020-08-11 | 173.71 |
| 2020-08-10 | 168.79 |
| 2020-08-07 | 169.64 |
| 2020-08-06 | 174.14 |
| 2020-08-05 | 176.28 |
| 2020-08-04 | 174.35 |
| 2020-08-03 | 169.00 |
| 2020-07-31 | 170.50 |
| 2020-07-30 | 171.36 |
| 2020-07-29 | 173.28 |
| 2020-07-28 | 172.64 |
| 2020-07-27 | 171.57 |
| 2020-07-24 | 171.57 |
| 2020-07-23 | 177.35 |
| 2020-07-22 | 175.00 |
| 2020-07-21 | 181.42 |
| 2020-07-20 | 175.42 |
| 2020-07-17 | 176.28 |
| 2020-07-16 | 174.78 |
| 2020-07-15 | 180.35 |
| 2020-07-14 | 180.14 |
| 2020-07-13 | 183.56 |
| 2020-07-10 | 182.06 |
| 2020-07-09 | 187.85 |
| 2020-07-08 | 186.35 |
| 2020-07-07 | 185.28 |
| 2020-07-06 | 188.49 |
| 2020-07-03 | 177.57 |
| 2020-07-02 | 175.21 |
| 2020-06-30 | 166.64 |
| 2020-06-29 | 165.14 |
| 2020-06-26 | 167.71 |
| 2020-06-24 | 170.28 |
| 2020-06-23 | 171.57 |
| 2020-06-22 | 167.71 |
| 2020-06-19 | 168.36 |
| 2020-06-18 | 166.43 |
| 2020-06-17 | 166.64 |
| 2020-06-16 | 165.57 |
| 2020-06-15 | 159.15 |
| 2020-06-12 | 164.50 |
| 2020-06-11 | 166.22 |
| 2020-06-10 | 172.64 |
| 2020-06-09 | 172.43 |
| 2020-06-08 | 169.21 |
| 2020-06-05 | 169.21 |
| 2020-06-04 | 164.72 |
| 2020-06-03 | 164.29 |
| 2020-06-02 | 159.79 |
| 2020-06-01 | 156.79 |
| 2020-05-29 | 148.44 |
| 2020-05-28 | 150.05 |
| 2020-05-27 | 151.65 |
| 2020-05-26 | 153.26 |
| 2020-05-25 | 147.90 |
| 2020-05-22 | 147.90 |
| 2020-05-21 | 161.82 |
| 2020-05-20 | 163.97 |
| 2020-05-19 | 163.43 |
| 2020-05-18 | 159.15 |
| 2020-05-15 | 157.01 |
| 2020-05-14 | 157.01 |
| 2020-05-13 | 160.75 |
| 2020-05-12 | 161.82 |
| 2020-05-11 | 165.57 |
| 2020-05-08 | 161.29 |
| 2020-05-07 | 158.61 |
| 2020-05-06 | 160.75 |
| 2020-05-05 | 157.01 |
| 2020-05-04 | 154.33 |
| 2020-04-29 | 165.04 |
| 2020-04-28 | 165.04 |
| 2020-04-27 | 161.40 |
| 2020-04-24 | 156.60 |
| 2020-04-23 | 157.66 |
| 2020-04-22 | 157.13 |
| 2020-04-21 | 156.06 |
| 2020-04-20 | 162.46 |
| 2020-04-17 | 161.93 |
| 2020-04-16 | 158.73 |
| 2020-04-15 | 159.26 |
| 2020-04-14 | 163.53 |
| 2020-04-09 | 161.40 |
| 2020-04-08 | 158.20 |
| 2020-04-07 | 161.40 |
| 2020-04-06 | 155.53 |
| 2020-04-03 | 150.19 |
| 2020-04-02 | 150.73 |
| 2020-04-01 | 148.59 |
| 2020-03-31 | 154.46 |
| 2020-03-30 | 149.66 |
| 2020-03-27 | 153.39 |
| 2020-03-26 | 151.79 |
| 2020-03-25 | 153.93 |
| 2020-03-24 | 145.93 |
| 2020-03-23 | 134.72 |
| 2020-03-20 | 146.46 |
| 2020-03-19 | 134.72 |
| 2020-03-18 | 141.66 |
| 2020-03-17 | 151.79 |
| 2020-03-16 | 150.73 |
| 2020-03-13 | 159.80 |
| 2020-03-12 | 163.00 |
| 2020-03-11 | 173.13 |
| 2020-03-10 | 174.20 |
| 2020-03-09 | 171.53 |
| 2020-03-06 | 182.73 |
| 2020-03-05 | 188.60 |
| 2020-03-04 | 183.27 |
| 2020-03-03 | 183.80 |
| 2020-03-02 | 184.34 |
| 2020-02-28 | 182.20 |
| 2020-02-27 | 189.67 |
| 2020-02-26 | 187.54 |
| 2020-02-25 | 189.14 |
| 2020-02-24 | 188.60 |
| 2020-02-21 | 193.40 |
| 2020-02-20 | 196.07 |
| 2020-02-19 | 197.14 |
| 2020-02-18 | 195.54 |
| 2020-02-17 | 200.34 |
| 2020-02-14 | 198.74 |
| 2020-02-13 | 198.21 |
| 2020-02-12 | 199.27 |
| 2020-02-11 | 196.07 |
| 2020-02-10 | 192.34 |
| 2020-02-07 | 193.94 |
| 2020-02-06 | 195.54 |
| 2020-02-05 | 187.54 |
| 2020-02-04 | 186.47 |
| 2020-02-03 | 182.73 |
| 2020-01-31 | 182.73 |
| 2020-01-30 | 184.34 |
| 2020-01-29 | 191.27 |
| 2020-01-24 | 199.81 |
| 2020-01-23 | 198.74 |
| 2020-01-22 | 204.61 |
| 2020-01-21 | 200.34 |
| 2020-01-20 | 208.87 |
| 2020-01-17 | 211.54 |
| 2020-01-16 | 209.41 |
| 2020-01-15 | 208.87 |
| 2020-01-14 | 209.94 |
| 2020-01-13 | 211.01 |
| 2020-01-10 | 207.27 |
| 2020-01-09 | 207.27 |
| 2020-01-08 | 201.41 |
| 2020-01-07 | 203.54 |
| 2020-01-06 | 203.54 |
| 2020-01-03 | 205.67 |
| 2020-01-02 | 206.21 |
| 2019-12-31 | 203.54 |
| 2019-12-30 | 204.61 |
| 2019-12-27 | 203.01 |
| 2019-12-24 | 198.74 |
| 2019-12-23 | 199.81 |
| 2019-12-20 | 200.34 |
| 2019-12-19 | 198.74 |
| 2019-12-18 | 199.27 |
| 2019-12-17 | 198.74 |
| 2019-12-16 | 195.54 |
| 2019-12-13 | 197.14 |
| 2019-12-12 | 190.20 |
| 2019-12-11 | 185.94 |
| 2019-12-10 | 183.80 |
| 2019-12-09 | 184.87 |
| 2019-12-06 | 184.34 |
| 2019-12-05 | 182.20 |
| 2019-12-04 | 180.07 |
| 2019-12-03 | 183.27 |
| 2019-12-02 | 184.34 |
| 2019-11-29 | 182.73 |
| 2019-11-28 | 188.60 |
| 2019-11-27 | 189.67 |
| 2019-11-26 | 189.14 |
| 2019-11-25 | 189.67 |
| 2019-11-22 | 185.40 |
| 2019-11-21 | 183.80 |
| 2019-11-20 | 188.60 |
| 2019-11-19 | 190.74 |
| 2019-11-18 | 185.94 |
| 2019-11-15 | 182.73 |
| 2019-11-14 | 183.27 |
| 2019-11-13 | 184.87 |
| 2019-11-12 | 190.20 |
| 2019-11-11 | 189.14 |
| 2019-11-08 | 196.60 |
| 2019-11-07 | 198.74 |
| 2019-11-06 | 197.14 |
| 2019-11-05 | 197.14 |
| 2019-11-04 | 196.07 |
| 2019-11-01 | 191.27 |
| 2019-10-31 | 188.60 |
| 2019-10-30 | 186.15 |
| 2019-10-29 | 187.70 |
| 2019-10-28 | 188.22 |
| 2019-10-25 | 186.67 |
| 2019-10-24 | 186.67 |
| 2019-10-23 | 185.11 |
| 2019-10-22 | 187.19 |
| 2019-10-21 | 186.15 |
| 2019-10-18 | 186.67 |
| 2019-10-17 | 188.22 |
| 2019-10-16 | 185.63 |
| 2019-10-15 | 184.08 |
| 2019-10-14 | 184.59 |
| 2019-10-11 | 183.04 |
| 2019-10-10 | 175.78 |
| 2019-10-09 | 175.78 |
| 2019-10-08 | 177.85 |
| 2019-10-04 | 176.82 |
| 2019-10-03 | 179.93 |
| 2019-10-02 | 178.89 |
| 2019-09-30 | 179.41 |
| 2019-09-27 | 178.37 |
| 2019-09-26 | 178.89 |
| 2019-09-25 | 178.37 |
| 2019-09-24 | 182.00 |
| 2019-09-23 | 180.97 |
| 2019-09-20 | 183.56 |
| 2019-09-19 | 183.56 |
| 2019-09-18 | 186.67 |
| 2019-09-17 | 186.67 |
| 2019-09-16 | 189.78 |
| 2019-09-13 | 192.37 |
| 2019-09-12 | 189.78 |
| 2019-09-11 | 189.78 |
| 2019-09-10 | 185.63 |
| 2019-09-09 | 185.63 |
| 2019-09-06 | 184.59 |
| 2019-09-05 | 184.08 |
| 2019-09-04 | 183.04 |
| 2019-09-03 | 172.67 |
| 2019-09-02 | 173.71 |
| 2019-08-30 | 174.74 |
| 2019-08-29 | 174.23 |
| 2019-08-28 | 173.19 |
| 2019-08-27 | 173.71 |
| 2019-08-26 | 174.23 |
| 2019-08-23 | 178.89 |
| 2019-08-22 | 177.85 |
| 2019-08-21 | 179.93 |
| 2019-08-20 | 179.93 |
| 2019-08-19 | 179.41 |
| 2019-08-16 | 174.74 |
| 2019-08-15 | 171.63 |
| 2019-08-14 | 169.04 |
| 2019-08-13 | 169.56 |
| 2019-08-12 | 174.74 |
| 2019-08-09 | 176.30 |
| 2019-08-08 | 178.37 |
| 2019-08-07 | 177.34 |
| 2019-08-06 | 177.34 |
| 2019-08-05 | 178.37 |
| 2019-08-02 | 186.15 |
| 2019-08-01 | 193.41 |
| 2019-07-31 | 195.48 |
| 2019-07-30 | 199.11 |
| 2019-07-29 | 198.59 |
| 2019-07-26 | 201.18 |
| 2019-07-25 | 203.77 |
| 2019-07-24 | 202.74 |
| 2019-07-23 | 202.22 |
| 2019-07-22 | 200.66 |
| 2019-07-19 | 205.33 |
| 2019-07-18 | 202.22 |
| 2019-07-17 | 203.77 |
| 2019-07-16 | 203.77 |
| 2019-07-15 | 203.26 |
| 2019-07-12 | 202.74 |
| 2019-07-11 | 201.70 |
| 2019-07-10 | 199.63 |
| 2019-07-09 | 198.59 |
| 2019-07-08 | 200.66 |
| 2019-07-05 | 205.85 |
| 2019-07-04 | 206.37 |
| 2019-07-03 | 206.37 |
| 2019-07-02 | 206.88 |
| 2019-06-28 | 201.70 |
| 2019-06-27 | 202.74 |
| 2019-06-26 | 198.07 |
| 2019-06-25 | 197.55 |
| 2019-06-24 | 200.66 |
| 2019-06-21 | 200.66 |
| 2019-06-20 | 201.70 |
| 2019-06-19 | 197.04 |
| 2019-06-18 | 189.78 |
| 2019-06-17 | 187.70 |
| 2019-06-14 | 186.15 |
| 2019-06-13 | 188.22 |
| 2019-06-12 | 188.22 |
| 2019-06-11 | 192.89 |
| 2019-06-10 | 190.81 |
| 2019-06-06 | 184.08 |
| 2019-06-05 | 184.08 |
| 2019-06-04 | 182.00 |
| 2019-06-03 | 183.04 |
| 2019-05-31 | 183.56 |
| 2019-05-30 | 185.63 |
| 2019-05-29 | 186.67 |
| 2019-05-28 | 187.70 |
| 2019-05-27 | 186.67 |
| 2019-05-24 | 187.70 |
| 2019-05-23 | 186.67 |
| 2019-05-22 | 189.78 |
| 2019-05-21 | 190.30 |
| 2019-05-20 | 190.81 |
| 2019-05-17 | 192.37 |
| 2019-05-16 | 194.96 |
| 2019-05-15 | 194.44 |
| 2019-05-14 | 193.41 |
| 2019-05-10 | 197.55 |
| 2019-05-09 | 195.48 |
| 2019-05-08 | 202.22 |
| 2019-05-07 | 205.85 |
| 2019-05-06 | 204.81 |
| 2019-05-03 | 213.62 |
| 2019-05-02 | 212.07 |
| 2019-04-30 | 209.48 |
| 2019-04-29 | 212.07 |
| 2019-04-26 | 208.44 |
| 2019-04-25 | 208.44 |
| 2019-04-24 | 210.50 |
| 2019-04-23 | 212.05 |
| 2019-04-18 | 212.05 |
| 2019-04-17 | 214.11 |
| 2019-04-16 | 214.11 |
| 2019-04-15 | 210.50 |
| 2019-04-12 | 211.53 |
| 2019-04-11 | 211.02 |
| 2019-04-10 | 214.11 |
| 2019-04-09 | 214.63 |
| 2019-04-08 | 213.60 |
| 2019-04-04 | 212.57 |
| 2019-04-03 | 212.05 |
| 2019-04-02 | 208.96 |
| 2019-04-01 | 208.44 |
| 2019-03-29 | 203.28 |
| 2019-03-28 | 199.67 |
| 2019-03-27 | 200.19 |
| 2019-03-26 | 197.61 |
| 2019-03-25 | 197.61 |
| 2019-03-22 | 203.28 |
| 2019-03-21 | 203.28 |
| 2019-03-20 | 205.86 |
| 2019-03-19 | 207.41 |
| 2019-03-18 | 206.38 |
| 2019-03-15 | 203.28 |
| 2019-03-14 | 201.22 |
| 2019-03-13 | 200.19 |
| 2019-03-12 | 202.25 |
| 2019-03-11 | 197.09 |
| 2019-03-08 | 194.00 |
| 2019-03-07 | 199.16 |
| 2019-03-06 | 202.25 |
| 2019-03-05 | 201.73 |
| 2019-03-04 | 201.22 |
| 2019-03-01 | 200.19 |
| 2019-02-28 | 198.12 |
| 2019-02-27 | 199.67 |
| 2019-02-26 | 199.67 |
| 2019-02-25 | 201.73 |
| 2019-02-22 | 200.19 |
| 2019-02-21 | 198.12 |
| 2019-02-20 | 196.58 |
| 2019-02-19 | 194.00 |
| 2019-02-18 | 195.03 |
| 2019-02-15 | 189.87 |
| 2019-02-14 | 195.55 |
| 2019-02-13 | 196.06 |
| 2019-02-12 | 192.97 |
| 2019-02-11 | 192.45 |
| 2019-02-08 | 190.39 |
| 2019-02-04 | 190.39 |
| 2019-02-01 | 189.87 |
| 2019-01-31 | 190.39 |
| 2019-01-30 | 186.78 |
| 2019-01-29 | 185.75 |
| 2019-01-28 | 186.26 |
| 2019-01-25 | 186.78 |
| 2019-01-24 | 181.62 |
| 2019-01-23 | 180.59 |
| 2019-01-22 | 180.07 |
| 2019-01-21 | 182.13 |
| 2019-01-18 | 181.10 |
| 2019-01-17 | 178.52 |
| 2019-01-16 | 179.56 |
| 2019-01-15 | 178.52 |
| 2019-01-14 | 172.85 |
| 2019-01-11 | 176.46 |
| 2019-01-10 | 175.95 |
| 2019-01-09 | 174.91 |
| 2019-01-08 | 168.21 |
| 2019-01-07 | 168.72 |
| 2019-01-04 | 166.15 |
| 2019-01-03 | 160.47 |
| 2019-01-02 | 160.47 |
| 2018-12-31 | 168.72 |
| 2018-12-28 | 164.60 |
| 2018-12-27 | 164.08 |
| 2018-12-24 | 166.66 |
| 2018-12-21 | 167.69 |
| 2018-12-20 | 166.66 |
| 2018-12-19 | 168.72 |
| 2018-12-18 | 168.21 |
| 2018-12-17 | 171.82 |
| 2018-12-14 | 171.30 |
| 2018-12-13 | 176.46 |
| 2018-12-12 | 173.37 |
| 2018-12-11 | 167.69 |
| 2018-12-10 | 168.21 |
| 2018-12-07 | 170.27 |
| 2018-12-06 | 171.82 |
| 2018-12-05 | 178.52 |
| 2018-12-04 | 183.17 |
| 2018-12-03 | 182.65 |
| 2018-11-30 | 175.43 |
| 2018-11-29 | 174.91 |
| 2018-11-28 | 176.46 |
| 2018-11-27 | 172.85 |
| 2018-11-26 | 173.88 |
| 2018-11-23 | 169.76 |
| 2018-11-22 | 170.27 |
| 2018-11-21 | 169.76 |
| 2018-11-20 | 168.72 |
| 2018-11-19 | 172.85 |
| 2018-11-16 | 171.30 |
| 2018-11-15 | 171.30 |
| 2018-11-14 | 166.66 |
| 2018-11-13 | 168.21 |
| 2018-11-12 | 166.15 |
| 2018-11-09 | 165.63 |
| 2018-11-08 | 172.33 |
| 2018-11-07 | 171.30 |
| 2018-11-06 | 170.79 |
| 2018-11-05 | 168.72 |
| 2018-11-02 | 174.40 |
| 2018-11-01 | 163.05 |
| 2018-10-31 | 158.41 |
| 2018-10-30 | 155.93 |
| 2018-10-29 | 157.93 |
| 2018-10-26 | 156.43 |
| 2018-10-25 | 159.93 |
| 2018-10-24 | 162.43 |
| 2018-10-23 | 162.93 |
| 2018-10-22 | 170.93 |
| 2018-10-19 | 164.93 |
| 2018-10-18 | 163.43 |
| 2018-10-16 | 163.93 |
| 2018-10-15 | 163.43 |
| 2018-10-12 | 166.93 |
| 2018-10-11 | 161.43 |
| 2018-10-10 | 171.43 |
| 2018-10-09 | 170.93 |
| 2018-10-08 | 171.43 |
| 2018-10-05 | 174.93 |
| 2018-10-04 | 175.43 |
| 2018-10-03 | 179.43 |
| 2018-10-02 | 179.93 |
| 2018-09-28 | 186.42 |
| 2018-09-27 | 185.92 |
| 2018-09-26 | 186.92 |
| 2018-09-24 | 183.43 |
| 2018-09-21 | 188.42 |
| 2018-09-20 | 183.43 |
| 2018-09-19 | 182.43 |
| 2018-09-18 | 179.43 |
| 2018-09-17 | 177.93 |
| 2018-09-14 | 181.43 |
| 2018-09-13 | 178.93 |
| 2018-09-12 | 172.93 |
| 2018-09-11 | 172.93 |
| 2018-09-10 | 175.43 |
| 2018-09-07 | 177.93 |
| 2018-09-06 | 178.93 |
| 2018-09-05 | 180.43 |
| 2018-09-04 | 188.42 |
| 2018-09-03 | 185.42 |
| 2018-08-31 | 186.42 |
| 2018-08-30 | 189.42 |
| 2018-08-29 | 191.92 |
| 2018-08-28 | 191.42 |
| 2018-08-27 | 190.42 |
| 2018-08-24 | 183.93 |
| 2018-08-23 | 184.43 |
| 2018-08-22 | 186.42 |
| 2018-08-21 | 184.93 |
| 2018-08-20 | 183.43 |
| 2018-08-17 | 179.43 |
| 2018-08-16 | 178.93 |
| 2018-08-15 | 179.93 |
| 2018-08-14 | 184.93 |
| 2018-08-13 | 186.42 |
| 2018-08-10 | 189.92 |
| 2018-08-09 | 192.92 |
| 2018-08-08 | 190.42 |
| 2018-08-07 | 189.42 |
| 2018-08-06 | 185.42 |
| 2018-08-03 | 183.43 |
| 2018-08-02 | 183.93 |
| 2018-08-01 | 189.92 |
| 2018-07-31 | 192.92 |
| 2018-07-30 | 193.92 |
| 2018-07-27 | 194.42 |
| 2018-07-26 | 194.42 |
| 2018-07-25 | 196.92 |
| 2018-07-24 | 193.92 |
| 2018-07-23 | 189.92 |
| 2018-07-20 | 189.42 |
| 2018-07-19 | 186.92 |
| 2018-07-18 | 187.92 |
| 2018-07-17 | 189.42 |
| 2018-07-16 | 192.42 |
| 2018-07-13 | 192.42 |
| 2018-07-12 | 191.92 |
| 2018-07-11 | 189.92 |
| 2018-07-10 | 193.92 |
| 2018-07-09 | 194.42 |
| 2018-07-06 | 188.92 |
| 2018-07-05 | 187.92 |
| 2018-07-04 | 187.42 |
| 2018-07-03 | 190.92 |
| 2018-06-29 | 194.42 |
| 2018-06-28 | 189.92 |
| 2018-06-27 | 188.42 |
| 2018-06-26 | 193.92 |
| 2018-06-25 | 194.92 |
| 2018-06-22 | 198.42 |
| 2018-06-21 | 197.42 |
| 2018-06-20 | 202.42 |
| 2018-06-19 | 199.92 |
| 2018-06-15 | 207.42 |
| 2018-06-14 | 209.42 |
| 2018-06-13 | 211.92 |
| 2018-06-12 | 215.92 |
| 2018-06-11 | 215.42 |
| 2018-06-08 | 213.42 |
| 2018-06-07 | 219.42 |
| 2018-06-06 | 216.92 |
| 2018-06-05 | 214.92 |
| 2018-06-04 | 213.92 |
| 2018-06-01 | 209.42 |
| 2018-05-31 | 209.42 |
| 2018-05-30 | 203.92 |
| 2018-05-29 | 208.92 |
| 2018-05-28 | 211.92 |
| 2018-05-25 | 210.42 |
| 2018-05-24 | 210.92 |
| 2018-05-23 | 209.92 |
| 2018-05-21 | 215.92 |
| 2018-05-18 | 213.42 |
| 2018-05-17 | 212.42 |
| 2018-05-16 | 213.42 |
| 2018-05-15 | 214.42 |
| 2018-05-14 | 217.42 |
| 2018-05-11 | 212.92 |
| 2018-05-10 | 209.92 |
| 2018-05-09 | 207.42 |
| 2018-05-08 | 206.42 |
| 2018-05-07 | 201.92 |
| 2018-05-04 | 200.92 |
| 2018-05-03 | 204.42 |
| 2018-05-02 | 208.42 |
| 2018-04-30 | 210.42 |
| 2018-04-27 | 203.92 |
| 2018-04-26 | 201.82 |
| 2018-04-25 | 204.80 |
| 2018-04-24 | 207.79 |
| 2018-04-23 | 203.81 |
| 2018-04-20 | 205.30 |
| 2018-04-19 | 209.28 |
| 2018-04-18 | 204.80 |
| 2018-04-17 | 201.82 |
| 2018-04-16 | 204.31 |
| 2018-04-13 | 209.78 |
| 2018-04-12 | 210.27 |
| 2018-04-11 | 210.77 |
| 2018-04-10 | 208.78 |
| 2018-04-09 | 204.31 |
| 2018-04-06 | 199.33 |
| 2018-04-04 | 195.85 |
| 2018-04-03 | 203.81 |
| 2018-03-29 | 202.32 |
| 2018-03-28 | 201.82 |
| 2018-03-27 | 209.28 |
| 2018-03-26 | 207.29 |
| 2018-03-23 | 203.81 |
| 2018-03-22 | 212.26 |
| 2018-03-21 | 215.25 |
| 2018-03-20 | 217.23 |
| 2018-03-19 | 216.74 |
| 2018-03-16 | 216.24 |
| 2018-03-15 | 216.74 |
| 2018-03-14 | 216.24 |
| 2018-03-13 | 217.23 |
| 2018-03-12 | 216.74 |
| 2018-03-09 | 211.27 |
| 2018-03-08 | 208.28 |
| 2018-03-07 | 203.31 |
| 2018-03-06 | 206.30 |
| 2018-03-05 | 200.33 |
| 2018-03-02 | 207.29 |
| 2018-03-01 | 211.27 |
| 2018-02-28 | 209.28 |
| 2018-02-27 | 213.75 |
| 2018-02-26 | 216.24 |
| 2018-02-23 | 213.26 |
| 2018-02-22 | 210.27 |
| 2018-02-21 | 214.75 |
| 2018-02-20 | 208.78 |
| 2018-02-15 | 210.77 |
| 2018-02-14 | 205.30 |
| 2018-02-13 | 199.33 |
| 2018-02-12 | 194.86 |
| 2018-02-09 | 194.86 |
| 2018-02-08 | 204.31 |
| 2018-02-07 | 202.82 |
| 2018-02-06 | 206.79 |
| 2018-02-05 | 222.21 |
| 2018-02-02 | 226.19 |
| 2018-02-01 | 226.68 |
| 2018-01-31 | 229.17 |
| 2018-01-30 | 226.68 |
| 2018-01-29 | 229.67 |
| 2018-01-26 | 231.65 |
| 2018-01-25 | 227.18 |
| 2018-01-24 | 229.67 |
| 2018-01-23 | 229.17 |
| 2018-01-22 | 223.20 |
| 2018-01-19 | 222.21 |
| 2018-01-18 | 221.21 |
| 2018-01-17 | 219.22 |
| 2018-01-16 | 218.73 |
| 2018-01-15 | 213.75 |
| 2018-01-12 | 213.26 |
| 2018-01-11 | 210.77 |
| 2018-01-10 | 210.77 |
| 2018-01-09 | 210.27 |
| 2018-01-08 | 208.78 |
| 2018-01-05 | 207.79 |
| 2018-01-04 | 207.29 |
| 2018-01-03 | 205.30 |
| 2018-01-02 | 204.80 |
| 2017-12-29 | 198.84 |
| 2017-12-28 | 198.84 |
| 2017-12-27 | 196.35 |
| 2017-12-22 | 195.36 |
| 2017-12-21 | 193.86 |
| 2017-12-20 | 192.87 |
| 2017-12-19 | 192.37 |
| 2017-12-18 | 190.88 |
| 2017-12-15 | 188.89 |
| 2017-12-14 | 191.38 |
| 2017-12-13 | 192.87 |
| 2017-12-12 | 188.40 |
| 2017-12-11 | 189.89 |
| 2017-12-08 | 186.90 |
| 2017-12-07 | 183.42 |
| 2017-12-06 | 182.43 |
| 2017-12-05 | 188.89 |
| 2017-12-04 | 191.88 |
| 2017-12-01 | 191.38 |
| 2017-11-30 | 192.87 |
| 2017-11-29 | 196.85 |
| 2017-11-28 | 196.85 |
| 2017-11-27 | 197.35 |
| 2017-11-24 | 198.84 |
| 2017-11-23 | 197.35 |
| 2017-11-22 | 200.83 |
| 2017-11-21 | 197.84 |
| 2017-11-20 | 191.88 |
| 2017-11-17 | 191.88 |
| 2017-11-16 | 190.38 |
| 2017-11-15 | 189.39 |
| 2017-11-14 | 192.37 |
| 2017-11-13 | 192.37 |
| 2017-11-10 | 191.88 |
| 2017-11-09 | 191.38 |
| 2017-11-08 | 189.89 |
| 2017-11-07 | 190.38 |
| 2017-11-06 | 186.41 |
| 2017-11-03 | 186.41 |
| 2017-11-02 | 184.91 |
| 2017-11-01 | 185.91 |
| 2017-10-31 | 182.93 |
| 2017-10-30 | 183.62 |
| 2017-10-27 | 184.11 |
| 2017-10-26 | 182.17 |
| 2017-10-25 | 183.14 |
| 2017-10-24 | 182.17 |
| 2017-10-23 | 183.14 |
| 2017-10-20 | 185.07 |
| 2017-10-19 | 182.17 |
| 2017-10-18 | 187.01 |
| 2017-10-17 | 187.01 |
| 2017-10-16 | 186.53 |
| 2017-10-13 | 184.59 |
| 2017-10-12 | 184.59 |
| 2017-10-11 | 183.14 |
| 2017-10-10 | 184.59 |
| 2017-10-09 | 183.14 |
| 2017-10-06 | 184.11 |
| 2017-10-04 | 183.14 |
| 2017-10-03 | 181.20 |
| 2017-09-29 | 174.91 |
| 2017-09-28 | 173.94 |
| 2017-09-27 | 176.85 |
| 2017-09-26 | 175.88 |
| 2017-09-25 | 175.39 |
| 2017-09-22 | 178.30 |
| 2017-09-21 | 180.72 |
| 2017-09-20 | 180.72 |
| 2017-09-19 | 180.23 |
| 2017-09-18 | 180.72 |
| 2017-09-15 | 177.81 |
| 2017-09-14 | 177.81 |
| 2017-09-13 | 178.30 |
| 2017-09-12 | 179.27 |
| 2017-09-11 | 179.27 |
| 2017-09-08 | 176.36 |
| 2017-09-07 | 174.91 |
| 2017-09-06 | 175.39 |
| 2017-09-05 | 176.85 |
| 2017-09-04 | 176.85 |
| 2017-09-01 | 178.30 |
| 2017-08-31 | 178.30 |
| 2017-08-30 | 179.27 |
| 2017-08-29 | 175.88 |
| 2017-08-28 | 177.33 |
| 2017-08-25 | 176.36 |
| 2017-08-24 | 172.97 |
| 2017-08-22 | 172.49 |
| 2017-08-21 | 170.07 |
| 2017-08-18 | 168.62 |
| 2017-08-17 | 171.52 |
| 2017-08-16 | 172.01 |
| 2017-08-15 | 169.59 |
| 2017-08-14 | 170.07 |
| 2017-08-11 | 167.65 |
| 2017-08-10 | 172.49 |
| 2017-08-09 | 175.39 |
| 2017-08-08 | 176.36 |
| 2017-08-07 | 174.43 |
| 2017-08-04 | 173.46 |
| 2017-08-03 | 173.46 |
| 2017-08-02 | 173.46 |
| 2017-08-01 | 172.97 |
| 2017-07-31 | 170.07 |
| 2017-07-28 | 167.65 |
| 2017-07-27 | 169.10 |
| 2017-07-26 | 167.17 |
| 2017-07-25 | 166.20 |
| 2017-07-24 | 166.68 |
| 2017-07-21 | 165.23 |
| 2017-07-20 | 164.75 |
| 2017-07-19 | 164.26 |
| 2017-07-18 | 162.81 |
| 2017-07-17 | 162.81 |
| 2017-07-14 | 161.84 |
| 2017-07-13 | 161.36 |
| 2017-07-12 | 158.45 |
| 2017-07-11 | 157.00 |
| 2017-07-10 | 153.13 |
| 2017-07-07 | 151.68 |
| 2017-07-06 | 153.13 |
| 2017-07-05 | 152.65 |
| 2017-07-04 | 151.68 |
| 2017-07-03 | 154.10 |
| 2017-06-30 | 154.10 |
| 2017-06-29 | 155.07 |
| 2017-06-28 | 153.61 |
| 2017-06-27 | 154.10 |
| 2017-06-26 | 154.58 |
| 2017-06-23 | 153.61 |
| 2017-06-22 | 153.13 |
| 2017-06-21 | 152.16 |
| 2017-06-20 | 153.61 |
| 2017-06-19 | 154.58 |
| 2017-06-16 | 151.68 |
| 2017-06-15 | 151.19 |
| 2017-06-14 | 154.10 |
| 2017-06-13 | 154.10 |
| 2017-06-12 | 153.13 |
| 2017-06-09 | 155.55 |
| 2017-06-08 | 155.55 |
| 2017-06-07 | 154.58 |
| 2017-06-06 | 154.58 |
| 2017-06-05 | 153.61 |
| 2017-06-02 | 154.10 |
| 2017-06-01 | 151.68 |
| 2017-05-31 | 151.68 |
| 2017-05-29 | 151.68 |
| 2017-05-26 | 150.71 |
| 2017-05-25 | 150.23 |
| 2017-05-24 | 148.29 |
| 2017-05-23 | 148.77 |
| 2017-05-22 | 148.29 |
| 2017-05-19 | 146.35 |
| 2017-05-18 | 145.87 |
| 2017-05-17 | 147.81 |
| 2017-05-16 | 147.81 |
| 2017-05-15 | 147.81 |
| 2017-05-12 | 145.39 |
| 2017-05-11 | 144.90 |
| 2017-05-10 | 143.45 |
| 2017-05-09 | 142.48 |
| 2017-05-08 | 139.58 |
| 2017-05-05 | 138.61 |
| 2017-05-04 | 141.03 |
| 2017-05-02 | 140.06 |
| 2017-04-28 | 140.06 |
| 2017-04-27 | 140.55 |
| 2017-04-26 | 139.09 |
| 2017-04-25 | 138.13 |
| 2017-04-24 | 135.25 |
| 2017-04-21 | 133.80 |
| 2017-04-20 | 134.28 |
| 2017-04-19 | 132.36 |
| 2017-04-18 | 132.36 |
| 2017-04-13 | 136.21 |
| 2017-04-12 | 136.69 |
| 2017-04-11 | 134.76 |
| 2017-04-10 | 136.21 |
| 2017-04-07 | 136.21 |
| 2017-04-06 | 136.21 |
| 2017-04-05 | 137.17 |
| 2017-04-03 | 135.73 |
| 2017-03-31 | 135.25 |
| 2017-03-30 | 136.69 |
| 2017-03-29 | 137.17 |
| 2017-03-28 | 137.17 |
| 2017-03-27 | 135.73 |
| 2017-03-24 | 137.65 |
| 2017-03-23 | 136.69 |
| 2017-03-22 | 136.69 |
| 2017-03-21 | 139.09 |
| 2017-03-20 | 138.13 |
| 2017-03-17 | 136.69 |
| 2017-03-16 | 136.21 |
| 2017-03-15 | 131.88 |
| 2017-03-14 | 131.88 |
| 2017-03-13 | 131.88 |
| 2017-03-10 | 129.47 |
| 2017-03-09 | 128.99 |
| 2017-03-08 | 130.92 |
| 2017-03-07 | 130.43 |
| 2017-03-06 | 129.47 |
| 2017-03-03 | 129.47 |
| 2017-03-02 | 130.43 |
| 2017-03-01 | 131.40 |
| 2017-02-28 | 131.40 |
| 2017-02-27 | 133.32 |
| 2017-02-24 | 133.80 |
| 2017-02-23 | 134.28 |
| 2017-02-22 | 134.28 |
| 2017-02-21 | 132.84 |
| 2017-02-20 | 134.28 |
| 2017-02-17 | 133.32 |
| 2017-02-16 | 133.80 |
| 2017-02-15 | 132.36 |
| 2017-02-14 | 129.95 |
| 2017-02-13 | 129.47 |
| 2017-02-10 | 128.99 |
| 2017-02-09 | 128.03 |
| 2017-02-08 | 128.03 |
| 2017-02-07 | 126.11 |
| 2017-02-06 | 126.11 |
| 2017-02-03 | 123.70 |
| 2017-02-02 | 124.66 |
| 2017-02-01 | 126.11 |
| 2017-01-27 | 126.59 |
| 2017-01-26 | 126.59 |
| 2017-01-25 | 123.22 |
| 2017-01-24 | 122.26 |
| 2017-01-23 | 121.78 |
| 2017-01-20 | 122.26 |
| 2017-01-19 | 123.70 |
| 2017-01-18 | 123.70 |
| 2017-01-17 | 121.78 |
| 2017-01-16 | 120.33 |
| 2017-01-13 | 122.26 |
| 2017-01-12 | 121.78 |
| 2017-01-11 | 122.26 |
| 2017-01-10 | 119.85 |
| 2017-01-09 | 118.89 |
| 2017-01-06 | 117.93 |
| 2017-01-05 | 117.45 |
| 2017-01-04 | 114.56 |
| 2017-01-03 | 114.56 |
| 2016-12-30 | 112.64 |
| 2016-12-29 | 111.19 |
| 2016-12-28 | 110.23 |
| 2016-12-23 | 109.27 |
| 2016-12-22 | 110.23 |
| 2016-12-21 | 111.67 |
| 2016-12-20 | 110.71 |
| 2016-12-19 | 111.67 |
| 2016-12-16 | 113.60 |
| 2016-12-15 | 113.60 |
| 2016-12-14 | 117.93 |
| 2016-12-13 | 117.45 |
| 2016-12-12 | 116.96 |
| 2016-12-09 | 120.81 |
| 2016-12-08 | 121.29 |
| 2016-12-07 | 121.29 |
| 2016-12-06 | 119.85 |
| 2016-12-05 | 118.41 |
| 2016-12-02 | 118.89 |
| 2016-12-01 | 122.26 |
| 2016-11-30 | 121.29 |
| 2016-11-29 | 120.33 |
| 2016-11-28 | 121.29 |
| 2016-11-25 | 120.33 |
| 2016-11-24 | 118.89 |
| 2016-11-23 | 120.33 |
| 2016-11-22 | 120.33 |
| 2016-11-21 | 116.96 |
| 2016-11-18 | 116.00 |
| 2016-11-17 | 115.52 |
| 2016-11-16 | 116.48 |
| 2016-11-15 | 116.48 |
| 2016-11-14 | 115.52 |
| 2016-11-11 | 118.41 |
| 2016-11-10 | 121.78 |
| 2016-11-09 | 117.45 |
| 2016-11-08 | 121.78 |
| 2016-11-07 | 121.29 |
| 2016-11-04 | 119.85 |
| 2016-11-03 | 120.33 |
| 2016-11-02 | 121.29 |
| 2016-11-01 | 124.18 |
| 2016-10-31 | 122.26 |
| 2016-10-28 | 122.55 |
| 2016-10-27 | 123.95 |
| 2016-10-26 | 125.82 |
| 2016-10-25 | 128.17 |
| 2016-10-24 | 128.64 |
| 2016-10-20 | 126.29 |
| 2016-10-19 | 125.36 |
| 2016-10-18 | 126.29 |
| 2016-10-17 | 123.01 |
| 2016-10-14 | 124.89 |
| 2016-10-13 | 123.01 |
| 2016-10-12 | 126.29 |
| 2016-10-11 | 127.23 |
| 2016-10-07 | 130.51 |
| 2016-10-06 | 131.45 |
| 2016-10-05 | 129.57 |
| 2016-10-04 | 128.64 |
| 2016-10-03 | 127.70 |
| 2016-09-30 | 124.89 |
| 2016-09-29 | 129.57 |
| 2016-09-28 | 128.17 |
| 2016-09-27 | 127.70 |
| 2016-09-26 | 125.82 |
| 2016-09-23 | 128.17 |
| 2016-09-22 | 129.57 |
| 2016-09-21 | 128.17 |
| 2016-09-20 | 127.70 |
| 2016-09-19 | 127.23 |
| 2016-09-15 | 125.82 |
| 2016-09-14 | 124.42 |
| 2016-09-13 | 124.89 |
| 2016-09-12 | 125.36 |
| 2016-09-09 | 132.85 |
| 2016-09-08 | 130.04 |
| 2016-09-07 | 129.10 |
| 2016-09-06 | 129.10 |
| 2016-09-05 | 127.70 |
| 2016-09-02 | 123.95 |
| 2016-09-01 | 123.95 |
| 2016-08-31 | 121.61 |
| 2016-08-30 | 121.61 |
| 2016-08-29 | 120.20 |
| 2016-08-26 | 121.14 |
| 2016-08-25 | 119.73 |
| 2016-08-24 | 119.73 |
| 2016-08-23 | 121.61 |
| 2016-08-22 | 121.61 |
| 2016-08-19 | 120.67 |
| 2016-08-18 | 122.08 |
| 2016-08-17 | 119.27 |
| 2016-08-16 | 120.20 |
| 2016-08-15 | 121.14 |
| 2016-08-12 | 118.80 |
| 2016-08-11 | 116.92 |
| 2016-08-10 | 115.99 |
| 2016-08-09 | 115.99 |
| 2016-08-08 | 115.99 |
| 2016-08-05 | 113.17 |
| 2016-08-04 | 109.90 |
| 2016-08-03 | 108.96 |
| 2016-08-01 | 113.17 |
| 2016-07-29 | 110.36 |
| 2016-07-28 | 113.17 |
| 2016-07-27 | 112.24 |
| 2016-07-26 | 113.17 |
| 2016-07-25 | 111.30 |
| 2016-07-22 | 110.83 |
| 2016-07-21 | 111.30 |
| 2016-07-20 | 110.83 |
| 2016-07-19 | 108.02 |
| 2016-07-18 | 109.43 |
| 2016-07-15 | 108.96 |
| 2016-07-14 | 107.55 |
| 2016-07-13 | 105.21 |
| 2016-07-12 | 104.27 |
| 2016-07-11 | 100.52 |
| 2016-07-08 | 98.18 |
| 2016-07-07 | 99.12 |
| 2016-07-06 | 97.25 |
| 2016-07-05 | 99.59 |
| 2016-07-04 | 102.87 |
| 2016-06-30 | 100.06 |
| 2016-06-29 | 96.78 |
| 2016-06-28 | 93.97 |
| 2016-06-27 | 93.97 |
| 2016-06-24 | 94.43 |
| 2016-06-23 | 100.06 |
| 2016-06-22 | 99.59 |
| 2016-06-21 | 97.25 |
| 2016-06-20 | 95.37 |
| 2016-06-17 | 93.03 |
| 2016-06-16 | 91.62 |
| 2016-06-15 | 94.90 |
| 2016-06-14 | 94.90 |
| 2016-06-13 | 95.84 |
| 2016-06-10 | 100.52 |
| 2016-06-08 | 102.87 |
| 2016-06-07 | 102.40 |
| 2016-06-06 | 100.06 |
| 2016-06-03 | 99.12 |
| 2016-06-02 | 98.18 |
| 2016-06-01 | 96.78 |
| 2016-05-31 | 97.71 |
| 2016-05-30 | 95.37 |
| 2016-05-27 | 94.90 |
| 2016-05-26 | 93.50 |
| 2016-05-25 | 93.03 |
| 2016-05-24 | 88.34 |
| 2016-05-23 | 87.41 |
| 2016-05-20 | 88.81 |
| 2016-05-19 | 86.28 |
| 2016-05-18 | 87.03 |
| 2016-05-17 | 90.22 |
| 2016-05-16 | 87.88 |
| 2016-05-13 | 86.28 |
| 2016-05-12 | 87.88 |
| 2016-05-11 | 89.28 |
| 2016-05-10 | 91.62 |
| 2016-05-09 | 90.22 |
| 2016-05-06 | 89.28 |
| 2016-05-05 | 92.56 |
| 2016-05-04 | 93.97 |
| 2016-05-03 | 94.43 |
| 2016-04-29 | 98.18 |
| 2016-04-28 | 101.46 |
| 2016-04-27 | 101.37 |
| 2016-04-26 | 101.83 |
| 2016-04-25 | 100.44 |
| 2016-04-22 | 102.76 |
| 2016-04-21 | 104.16 |
| 2016-04-20 | 99.97 |
| 2016-04-19 | 102.30 |
| 2016-04-18 | 99.51 |
| 2016-04-15 | 100.90 |
| 2016-04-14 | 101.83 |
| 2016-04-13 | 99.97 |
| 2016-04-12 | 93.46 |
| 2016-04-11 | 93.46 |
| 2016-04-08 | 92.07 |
| 2016-04-07 | 91.14 |
| 2016-04-06 | 90.67 |
| 2016-04-05 | 89.74 |
| 2016-04-01 | 93.00 |
| 2016-03-31 | 95.79 |
| 2016-03-30 | 96.72 |
| 2016-03-29 | 91.60 |
| 2016-03-24 | 91.60 |
| 2016-03-23 | 94.39 |
| 2016-03-22 | 94.39 |
| 2016-03-21 | 94.39 |
| 2016-03-18 | 94.86 |
| 2016-03-17 | 93.00 |
| 2016-03-16 | 91.14 |
| 2016-03-15 | 91.60 |
| 2016-03-14 | 92.53 |
| 2016-03-11 | 90.67 |
| 2016-03-10 | 88.81 |
| 2016-03-09 | 88.81 |
| 2016-03-08 | 88.81 |
| 2016-03-07 | 90.21 |
| 2016-03-04 | 89.74 |
| 2016-03-03 | 87.42 |
| 2016-03-02 | 87.88 |
| 2016-03-01 | 81.93 |
| 2016-02-29 | 79.51 |
| 2016-02-26 | 82.12 |
| 2016-02-25 | 77.46 |
| 2016-02-24 | 80.07 |
| 2016-02-23 | 82.49 |
| 2016-02-22 | 82.86 |
| 2016-02-19 | 80.81 |
| 2016-02-18 | 81.93 |
| 2016-02-17 | 77.65 |
| 2016-02-16 | 79.51 |
| 2016-02-15 | 77.84 |
| 2016-02-12 | 72.26 |
| 2016-02-11 | 73.93 |
| 2016-02-05 | 81.18 |
| 2016-02-04 | 80.25 |
| 2016-02-03 | 78.58 |
| 2016-02-02 | 82.49 |
| 2016-02-01 | 83.60 |
| 2016-01-29 | 84.53 |
| 2016-01-28 | 80.44 |
| 2016-01-27 | 78.77 |
| 2016-01-26 | 76.91 |
| 2016-01-25 | 81.74 |
| 2016-01-22 | 79.70 |
| 2016-01-21 | 74.49 |
| 2016-01-20 | 77.28 |
| 2016-01-19 | 84.53 |
| 2016-01-18 | 81.00 |
| 2016-01-15 | 83.23 |
| 2016-01-14 | 86.49 |
| 2016-01-13 | 87.88 |
| 2016-01-12 | 85.09 |
| 2016-01-11 | 86.95 |
| 2016-01-08 | 92.53 |
| 2016-01-07 | 91.14 |
| 2016-01-06 | 96.72 |
| 2016-01-05 | 99.04 |
| 2016-01-04 | 99.51 |
| 2015-12-31 | 105.55 |
| 2015-12-30 | 106.02 |
| 2015-12-29 | 106.48 |
| 2015-12-28 | 105.55 |
| 2015-12-24 | 107.41 |
| 2015-12-23 | 106.48 |
| 2015-12-22 | 104.62 |
| 2015-12-21 | 104.62 |
| 2015-12-18 | 104.62 |
| 2015-12-17 | 105.55 |
| 2015-12-16 | 104.16 |
| 2015-12-15 | 99.97 |
| 2015-12-14 | 100.44 |
| 2015-12-11 | 101.83 |
| 2015-12-10 | 103.69 |
| 2015-12-09 | 104.62 |
| 2015-12-08 | 105.55 |
| 2015-12-07 | 109.27 |
| 2015-12-04 | 108.81 |
| 2015-12-03 | 110.20 |
| 2015-12-02 | 111.13 |
| 2015-12-01 | 110.20 |
| 2015-11-30 | 106.48 |
| 2015-11-27 | 107.41 |
| 2015-11-26 | 111.60 |
| 2015-11-25 | 111.60 |
| 2015-11-24 | 112.06 |
| 2015-11-23 | 112.99 |
| 2015-11-20 | 113.46 |
| 2015-11-19 | 111.13 |
| 2015-11-18 | 108.34 |
| 2015-11-17 | 109.27 |
| 2015-11-16 | 106.48 |
| 2015-11-13 | 110.20 |
| 2015-11-12 | 115.32 |
| 2015-11-11 | 109.74 |
| 2015-11-10 | 110.20 |
| 2015-11-09 | 112.53 |
| 2015-11-06 | 114.39 |
| 2015-11-05 | 115.78 |
| 2015-11-04 | 116.25 |
| 2015-11-03 | 112.06 |
| 2015-11-02 | 109.74 |
| 2015-10-30 | 112.53 |
| 2015-10-29 | 113.46 |
| 2015-10-28 | 115.04 |
| 2015-10-27 | 116.85 |
| 2015-10-26 | 116.40 |
| 2015-10-23 | 117.30 |
| 2015-10-22 | 114.14 |
| 2015-10-20 | 115.04 |
| 2015-10-19 | 115.95 |
| 2015-10-16 | 115.95 |
| 2015-10-15 | 114.59 |
| 2015-10-14 | 110.06 |
| 2015-10-13 | 111.87 |
| 2015-10-12 | 113.23 |
| 2015-10-09 | 110.06 |
| 2015-10-08 | 109.61 |
| 2015-10-07 | 110.97 |
| 2015-10-06 | 104.63 |
| 2015-10-05 | 105.08 |
| 2015-10-02 | 101.91 |
| 2015-09-30 | 95.57 |
| 2015-09-29 | 92.86 |
| 2015-09-25 | 99.20 |
| 2015-09-24 | 98.29 |
| 2015-09-23 | 100.10 |
| 2015-09-22 | 103.72 |
| 2015-09-21 | 103.72 |
| 2015-09-18 | 105.99 |
| 2015-09-17 | 104.18 |
| 2015-09-16 | 105.53 |
| 2015-09-15 | 100.55 |
| 2015-09-14 | 102.36 |
| 2015-09-11 | 101.46 |
| 2015-09-10 | 101.91 |
| 2015-09-09 | 106.89 |
| 2015-09-08 | 99.20 |
| 2015-09-07 | 92.86 |
| 2015-09-04 | 94.67 |
| 2015-09-02 | 95.57 |
| 2015-09-01 | 97.38 |
| 2015-08-31 | 102.36 |
| 2015-08-28 | 102.82 |
| 2015-08-27 | 104.18 |
| 2015-08-26 | 96.48 |
| 2015-08-25 | 100.10 |
| 2015-08-24 | 98.29 |
| 2015-08-21 | 109.16 |
| 2015-08-20 | 112.32 |
| 2015-08-19 | 115.49 |
| 2015-08-18 | 118.21 |
| 2015-08-17 | 121.83 |
| 2015-08-14 | 123.19 |
| 2015-08-13 | 123.19 |
| 2015-08-12 | 121.83 |
| 2015-08-11 | 127.26 |
| 2015-08-10 | 126.81 |
| 2015-08-07 | 127.26 |
| 2015-08-06 | 126.36 |
| 2015-08-05 | 127.26 |
| 2015-08-04 | 126.36 |
| 2015-08-03 | 126.36 |
| 2015-07-31 | 128.17 |
| 2015-07-30 | 127.26 |
| 2015-07-29 | 128.62 |
| 2015-07-28 | 127.72 |
| 2015-07-27 | 125.91 |
| 2015-07-24 | 132.70 |
| 2015-07-23 | 135.41 |
| 2015-07-22 | 134.51 |
| 2015-07-21 | 136.77 |
| 2015-07-20 | 135.41 |
| 2015-07-17 | 135.87 |
| 2015-07-16 | 133.15 |
| 2015-07-15 | 132.24 |
| 2015-07-14 | 132.70 |
| 2015-07-13 | 134.06 |
| 2015-07-10 | 130.89 |
| 2015-07-09 | 126.36 |
| 2015-07-08 | 118.21 |
| 2015-07-07 | 131.34 |
| 2015-07-06 | 134.06 |
| 2015-07-03 | 141.30 |
| 2015-07-02 | 143.56 |
| 2015-06-30 | 143.11 |
| 2015-06-29 | 140.85 |
| 2015-06-26 | 146.73 |
| 2015-06-25 | 151.26 |
| 2015-06-24 | 152.62 |
| 2015-06-23 | 151.71 |
| 2015-06-22 | 149.45 |
| 2015-06-19 | 146.28 |
| 2015-06-18 | 145.37 |
| 2015-06-17 | 145.37 |
| 2015-06-16 | 144.01 |
| 2015-06-15 | 146.28 |
| 2015-06-12 | 150.81 |
| 2015-06-11 | 147.64 |
| 2015-06-10 | 144.92 |
| 2015-06-09 | 148.09 |
| 2015-06-08 | 150.81 |
| 2015-06-05 | 149.90 |
| 2015-06-04 | 153.07 |
| 2015-06-03 | 153.52 |
| 2015-06-02 | 152.16 |
| 2015-06-01 | 153.52 |
| 2015-05-29 | 151.71 |
| 2015-05-28 | 158.05 |
| 2015-05-27 | 157.14 |
| 2015-05-26 | 159.41 |
| 2015-05-22 | 156.24 |
| 2015-05-21 | 152.16 |
| 2015-05-20 | 152.16 |
| 2015-05-19 | 153.07 |
| 2015-05-18 | 151.71 |
| 2015-05-15 | 153.97 |
| 2015-05-14 | 149.45 |
| 2015-05-13 | 148.99 |
| 2015-05-12 | 150.35 |
| 2015-05-11 | 153.07 |
| 2015-05-08 | 151.71 |
| 2015-05-07 | 148.99 |
| 2015-05-06 | 152.62 |
| 2015-05-05 | 153.52 |
| 2015-05-04 | 157.14 |
| 2015-04-30 | 156.69 |
| 2015-04-29 | 159.41 |
| 2015-04-28 | 160.04 |
| 2015-04-27 | 160.04 |
| 2015-04-24 | 155.99 |
| 2015-04-23 | 153.74 |
| 2015-04-22 | 155.09 |
| 2015-04-21 | 154.64 |
| 2015-04-20 | 147.44 |
| 2015-04-17 | 152.84 |
| 2015-04-16 | 153.29 |
| 2015-04-15 | 152.39 |
| 2015-04-14 | 151.94 |
| 2015-04-13 | 155.54 |
| 2015-04-10 | 148.79 |
| 2015-04-09 | 145.64 |
| 2015-04-08 | 139.35 |
| 2015-04-02 | 130.80 |
| 2015-04-01 | 129.00 |
| 2015-03-31 | 127.65 |
| 2015-03-30 | 127.20 |
| 2015-03-27 | 123.60 |
| 2015-03-26 | 124.05 |
| 2015-03-25 | 124.50 |
| 2015-03-24 | 122.70 |
| 2015-03-23 | 123.60 |
| 2015-03-20 | 122.70 |
| 2015-03-19 | 123.15 |
| 2015-03-18 | 120.45 |
| 2015-03-17 | 118.65 |
| 2015-03-16 | 118.65 |
| 2015-03-13 | 117.30 |
| 2015-03-12 | 117.30 |
| 2015-03-11 | 116.40 |
| 2015-03-10 | 118.20 |
| 2015-03-09 | 120.00 |
| 2015-03-06 | 120.45 |
| 2015-03-05 | 120.00 |
| 2015-03-04 | 121.80 |
| 2015-03-03 | 124.50 |
| 2015-03-02 | 125.85 |
| 2015-02-27 | 125.85 |
| 2015-02-26 | 126.75 |
| 2015-02-25 | 124.95 |
| 2015-02-24 | 124.95 |
| 2015-02-23 | 125.85 |
| 2015-02-18 | 125.40 |
| 2015-02-17 | 125.85 |
| 2015-02-16 | 124.95 |
| 2015-02-13 | 124.50 |
| 2015-02-12 | 122.25 |
| 2015-02-11 | 120.90 |
| 2015-02-10 | 123.15 |
| 2015-02-09 | 122.70 |
| 2015-02-06 | 124.50 |
| 2015-02-05 | 125.40 |
| 2015-02-04 | 124.05 |
| 2015-02-03 | 122.70 |
| 2015-02-02 | 122.25 |
| 2015-01-30 | 122.70 |
| 2015-01-29 | 123.60 |
| 2015-01-28 | 125.85 |
| 2015-01-27 | 125.40 |
| 2015-01-26 | 126.30 |
| 2015-01-23 | 125.40 |
| 2015-01-22 | 123.15 |
| 2015-01-21 | 121.35 |
| 2015-01-20 | 117.75 |
| 2015-01-19 | 115.50 |
| 2015-01-16 | 119.10 |
| 2015-01-15 | 121.35 |
| 2015-01-14 | 119.10 |
| 2015-01-13 | 120.45 |
| 2015-01-12 | 118.65 |
| 2015-01-09 | 117.75 |
| 2015-01-08 | 116.85 |
| 2015-01-07 | 115.05 |
| 2015-01-06 | 112.80 |
| 2015-01-05 | 115.50 |
| 2015-01-02 | 116.40 |
| 2014-12-31 | 115.05 |
| 2014-12-30 | 112.80 |
| 2014-12-29 | 115.95 |
| 2014-12-24 | 112.80 |
| 2014-12-23 | 112.35 |
| 2014-12-22 | 113.25 |
| 2014-12-19 | 110.55 |
| 2014-12-18 | 107.40 |
| 2014-12-17 | 105.60 |
| 2014-12-16 | 106.05 |
| 2014-12-15 | 109.65 |
| 2014-12-12 | 111.45 |
| 2014-12-11 | 112.35 |
| 2014-12-10 | 113.70 |
| 2014-12-09 | 113.25 |
| 2014-12-08 | 118.20 |
| 2014-12-05 | 117.75 |
| 2014-12-04 | 116.85 |
| 2014-12-03 | 112.80 |
| 2014-12-02 | 114.60 |
| 2014-12-01 | 111.90 |
| 2014-11-28 | 117.75 |
| 2014-11-27 | 118.20 |
| 2014-11-26 | 119.55 |
| 2014-11-25 | 116.85 |
| 2014-11-24 | 117.30 |
| 2014-11-21 | 113.25 |
| 2014-11-20 | 111.45 |
| 2014-11-19 | 112.35 |
| 2014-11-18 | 113.70 |
| 2014-11-17 | 115.95 |
| 2014-11-14 | 118.65 |
| 2014-11-13 | 118.20 |
| 2014-11-12 | 117.30 |
| 2014-11-11 | 115.95 |
| 2014-11-10 | 115.95 |
| 2014-11-07 | 113.70 |
| 2014-11-06 | 115.05 |
| 2014-11-05 | 115.50 |
| 2014-11-04 | 116.85 |
| 2014-11-03 | 116.85 |
| 2014-10-31 | 117.75 |
| 2014-10-30 | 115.05 |
| 2014-10-29 | 116.49 |
| 2014-10-28 | 113.87 |
| 2014-10-27 | 110.37 |
| 2014-10-24 | 111.68 |
| 2014-10-23 | 112.12 |
| 2014-10-22 | 112.55 |
| 2014-10-21 | 109.93 |
| 2014-10-20 | 109.49 |
| 2014-10-17 | 109.49 |
| 2014-10-16 | 107.74 |
| 2014-10-15 | 110.37 |
| 2014-10-14 | 109.49 |
| 2014-10-13 | 110.37 |
| 2014-10-10 | 109.49 |
| 2014-10-09 | 113.43 |
| 2014-10-08 | 111.24 |
| 2014-10-07 | 112.55 |
| 2014-10-06 | 111.68 |
| 2014-10-03 | 109.49 |
| 2014-09-30 | 108.18 |
| 2014-09-29 | 110.81 |
| 2014-09-26 | 114.74 |
| 2014-09-25 | 115.62 |
| 2014-09-24 | 116.93 |
| 2014-09-23 | 116.49 |
| 2014-09-22 | 116.93 |
| 2014-09-19 | 120.43 |
| 2014-09-18 | 119.12 |
| 2014-09-17 | 121.30 |
| 2014-09-16 | 119.12 |
| 2014-09-15 | 120.86 |
| 2014-09-12 | 122.61 |
| 2014-09-11 | 123.49 |
| 2014-09-10 | 123.49 |
| 2014-09-08 | 127.42 |
| 2014-09-05 | 127.86 |
| 2014-09-04 | 128.30 |
| 2014-09-03 | 128.74 |
| 2014-09-02 | 123.49 |
| 2014-09-01 | 123.05 |
| 2014-08-29 | 123.49 |
| 2014-08-28 | 123.49 |
| 2014-08-27 | 124.80 |
| 2014-08-26 | 126.55 |
| 2014-08-25 | 126.99 |
| 2014-08-22 | 126.11 |
| 2014-08-21 | 125.68 |
| 2014-08-20 | 126.55 |
| 2014-08-19 | 126.11 |
| 2014-08-18 | 124.80 |
| 2014-08-15 | 124.80 |
| 2014-08-14 | 123.49 |
| 2014-08-13 | 124.36 |
| 2014-08-12 | 122.18 |
| 2014-08-11 | 122.18 |
| 2014-08-08 | 119.12 |
| 2014-08-07 | 119.99 |
| 2014-08-06 | 121.30 |
| 2014-08-05 | 121.30 |
| 2014-08-04 | 121.74 |
| 2014-08-01 | 120.86 |
| 2014-07-31 | 123.49 |
| 2014-07-30 | 123.05 |
| 2014-07-29 | 121.74 |
| 2014-07-28 | 119.55 |
| 2014-07-25 | 118.24 |
| 2014-07-24 | 116.93 |
| 2014-07-23 | 116.05 |
| 2014-07-22 | 114.74 |
| 2014-07-21 | 110.37 |
| 2014-07-18 | 111.24 |
| 2014-07-17 | 112.12 |
| 2014-07-16 | 112.12 |
| 2014-07-15 | 111.24 |
| 2014-07-14 | 110.81 |
| 2014-07-11 | 109.49 |
| 2014-07-10 | 109.06 |
| 2014-07-09 | 108.62 |
| 2014-07-08 | 111.68 |
| 2014-07-07 | 112.12 |
| 2014-07-04 | 112.12 |
| 2014-07-03 | 111.68 |
| 2014-07-02 | 112.12 |
| 2014-06-30 | 107.74 |
| 2014-06-27 | 107.74 |
| 2014-06-26 | 108.18 |
| 2014-06-25 | 105.12 |
| 2014-06-24 | 105.12 |
| 2014-06-23 | 104.24 |
| 2014-06-20 | 108.18 |
| 2014-06-19 | 107.74 |
| 2014-06-18 | 107.74 |
| 2014-06-17 | 107.74 |
| 2014-06-16 | 108.62 |
| 2014-06-13 | 108.62 |
| 2014-06-12 | 107.31 |
| 2014-06-11 | 107.31 |
| 2014-06-10 | 107.31 |
| 2014-06-09 | 105.56 |
| 2014-06-06 | 104.68 |
| 2014-06-05 | 105.99 |
| 2014-06-04 | 105.99 |
| 2014-06-03 | 106.87 |
| 2014-05-30 | 105.56 |
| 2014-05-29 | 104.68 |
| 2014-05-28 | 105.56 |
| 2014-05-27 | 103.81 |
| 2014-05-26 | 103.81 |
| 2014-05-23 | 103.81 |
| 2014-05-22 | 103.37 |
| 2014-05-21 | 102.50 |
| 2014-05-20 | 101.62 |
| 2014-05-19 | 100.31 |
| 2014-05-16 | 100.31 |
| 2014-05-15 | 100.75 |
| 2014-05-14 | 99.87 |
| 2014-05-13 | 97.68 |
| 2014-05-12 | 97.25 |
| 2014-05-09 | 93.31 |
| 2014-05-08 | 92.87 |
| 2014-05-07 | 92.00 |
| 2014-05-05 | 93.75 |
| 2014-05-02 | 96.37 |
| 2014-04-30 | 94.62 |
| 2014-04-29 | 98.12 |
| 2014-04-28 | 95.06 |
| 2014-04-25 | 95.06 |
| 2014-04-24 | 98.54 |
| 2014-04-23 | 98.10 |
| 2014-04-22 | 100.27 |
| 2014-04-17 | 100.27 |
| 2014-04-16 | 99.84 |
| 2014-04-15 | 98.97 |
| 2014-04-14 | 102.45 |
| 2014-04-11 | 102.01 |
| 2014-04-10 | 104.18 |
| 2014-04-09 | 101.14 |
| 2014-04-08 | 98.97 |
| 2014-04-07 | 96.36 |
| 2014-04-04 | 97.67 |
| 2014-04-03 | 98.10 |
| 2014-04-02 | 97.67 |
| 2014-04-01 | 97.67 |
| 2014-03-31 | 94.63 |
| 2014-03-28 | 94.19 |
| 2014-03-27 | 92.02 |
| 2014-03-26 | 92.89 |
| 2014-03-25 | 91.59 |
| 2014-03-24 | 92.45 |
| 2014-03-21 | 88.98 |
| 2014-03-20 | 86.37 |
| 2014-03-19 | 89.85 |
| 2014-03-18 | 89.85 |
| 2014-03-17 | 88.98 |
| 2014-03-14 | 89.85 |
| 2014-03-13 | 91.59 |
| 2014-03-12 | 92.89 |
| 2014-03-11 | 95.06 |
| 2014-03-10 | 95.06 |
| 2014-03-07 | 98.97 |
| 2014-03-06 | 98.97 |
| 2014-03-05 | 98.10 |
| 2014-03-04 | 98.54 |
| 2014-03-03 | 97.23 |
| 2014-02-28 | 99.84 |
| 2014-02-27 | 100.27 |
| 2014-02-26 | 96.80 |
| 2014-02-25 | 95.93 |
| 2014-02-24 | 95.93 |
| 2014-02-21 | 97.67 |
| 2014-02-20 | 96.36 |
| 2014-02-19 | 98.10 |
| 2014-02-18 | 97.67 |
| 2014-02-17 | 96.80 |
| 2014-02-14 | 95.93 |
| 2014-02-13 | 94.19 |
| 2014-02-12 | 95.49 |
| 2014-02-11 | 92.45 |
| 2014-02-10 | 88.98 |
| 2014-02-07 | 89.41 |
| 2014-02-06 | 87.68 |
| 2014-02-05 | 86.37 |
| 2014-02-04 | 87.68 |
| 2014-01-30 | 92.89 |
| 2014-01-29 | 93.76 |
| 2014-01-28 | 92.45 |
| 2014-01-27 | 92.45 |
| 2014-01-24 | 96.36 |
| 2014-01-23 | 99.40 |
| 2014-01-22 | 102.01 |
| 2014-01-21 | 101.58 |
| 2014-01-20 | 100.71 |
| 2014-01-17 | 102.88 |
| 2014-01-16 | 101.58 |
| 2014-01-15 | 100.71 |
| 2014-01-14 | 99.84 |
| 2014-01-13 | 100.71 |
| 2014-01-10 | 100.27 |
| 2014-01-09 | 99.40 |
| 2014-01-08 | 101.58 |
| 2014-01-07 | 98.97 |
| 2014-01-06 | 98.54 |
| 2014-01-03 | 99.84 |
| 2014-01-02 | 104.18 |
| 2013-12-31 | 103.75 |
| 2013-12-30 | 103.75 |
| 2013-12-27 | 103.75 |
| 2013-12-24 | 103.31 |
| 2013-12-23 | 101.14 |
| 2013-12-20 | 99.84 |
| 2013-12-19 | 100.27 |
| 2013-12-18 | 102.88 |
| 2013-12-17 | 102.01 |
| 2013-12-16 | 102.45 |
| 2013-12-13 | 103.75 |
| 2013-12-12 | 103.75 |
| 2013-12-11 | 104.18 |
| 2013-12-10 | 108.09 |
| 2013-12-09 | 108.53 |
| 2013-12-06 | 108.53 |
| 2013-12-05 | 107.66 |
| 2013-12-04 | 108.09 |
| 2013-12-03 | 109.40 |
| 2013-12-02 | 110.27 |
| 2013-11-29 | 109.40 |
| 2013-11-28 | 108.53 |
| 2013-11-27 | 108.53 |
| 2013-11-26 | 108.09 |
| 2013-11-25 | 108.09 |
| 2013-11-22 | 107.22 |
| 2013-11-21 | 106.36 |
| 2013-11-20 | 107.66 |
| 2013-11-19 | 107.22 |
| 2013-11-18 | 107.22 |
| 2013-11-15 | 101.58 |
| 2013-11-14 | 98.10 |
| 2013-11-13 | 96.80 |
| 2013-11-12 | 100.71 |
| 2013-11-11 | 102.01 |
| 2013-11-08 | 98.97 |
| 2013-11-07 | 99.84 |
| 2013-11-06 | 101.14 |
| 2013-11-05 | 101.58 |
| 2013-11-04 | 102.88 |
| 2013-11-01 | 103.31 |
| 2013-10-31 | 102.88 |
| 2013-10-30 | 104.36 |
| 2013-10-29 | 100.54 |
| 2013-10-28 | 100.12 |
| 2013-10-25 | 98.85 |
| 2013-10-24 | 100.12 |
| 2013-10-23 | 101.39 |
| 2013-10-22 | 103.93 |
| 2013-10-21 | 104.78 |
| 2013-10-18 | 103.93 |
| 2013-10-17 | 101.39 |
| 2013-10-16 | 102.66 |
| 2013-10-15 | 104.36 |
| 2013-10-11 | 103.51 |
| 2013-10-10 | 100.97 |
| 2013-10-09 | 101.81 |
| 2013-10-08 | 103.09 |
| 2013-10-07 | 100.97 |
| 2013-10-04 | 102.24 |
| 2013-10-03 | 103.09 |
| 2013-10-02 | 100.97 |
| 2013-09-30 | 100.12 |
| 2013-09-27 | 102.66 |
| 2013-09-26 | 102.24 |
| 2013-09-25 | 102.66 |
| 2013-09-24 | 102.66 |
| 2013-09-23 | 104.36 |
| 2013-09-19 | 105.21 |
| 2013-09-18 | 101.81 |
| 2013-09-17 | 102.24 |
| 2013-09-16 | 103.51 |
| 2013-09-13 | 100.12 |
| 2013-09-12 | 100.54 |
| 2013-09-11 | 100.12 |
| 2013-09-10 | 100.12 |
| 2013-09-09 | 98.42 |
| 2013-09-06 | 97.57 |
| 2013-09-05 | 97.15 |
| 2013-09-04 | 94.61 |
| 2013-09-03 | 95.03 |
| 2013-09-02 | 93.76 |
| 2013-08-30 | 89.09 |
| 2013-08-29 | 89.09 |
| 2013-08-28 | 87.82 |
| 2013-08-27 | 90.79 |
| 2013-08-26 | 92.06 |
| 2013-08-23 | 90.37 |
| 2013-08-22 | 90.79 |
| 2013-08-21 | 89.94 |
| 2013-08-20 | 90.37 |
| 2013-08-19 | 95.03 |
| 2013-08-16 | 95.88 |
| 2013-08-15 | 95.88 |
| 2013-08-13 | 96.30 |
| 2013-08-12 | 93.33 |
| 2013-08-09 | 89.09 |
| 2013-08-08 | 88.67 |
| 2013-08-07 | 87.40 |
| 2013-08-06 | 90.37 |
| 2013-08-05 | 93.33 |
| 2013-08-02 | 92.49 |
| 2013-08-01 | 92.06 |
| 2013-07-31 | 89.94 |
| 2013-07-30 | 90.79 |
| 2013-07-29 | 90.37 |
| 2013-07-26 | 91.21 |
| 2013-07-25 | 90.37 |
| 2013-07-24 | 91.21 |
| 2013-07-23 | 90.37 |
| 2013-07-22 | 85.70 |
| 2013-07-19 | 86.13 |
| 2013-07-18 | 85.70 |
| 2013-07-17 | 86.13 |
| 2013-07-16 | 85.28 |
| 2013-07-15 | 84.85 |
| 2013-07-12 | 84.43 |
| 2013-07-11 | 86.97 |
| 2013-07-10 | 81.89 |
| 2013-07-09 | 80.19 |
| 2013-07-08 | 79.34 |
| 2013-07-05 | 81.89 |
| 2013-07-04 | 78.49 |
| 2013-07-03 | 75.53 |
| 2013-07-02 | 79.77 |
| 2013-06-28 | 81.04 |
| 2013-06-27 | 78.07 |
| 2013-06-26 | 77.22 |
| 2013-06-25 | 72.98 |
| 2013-06-24 | 72.56 |
| 2013-06-21 | 76.37 |
| 2013-06-20 | 77.22 |
| 2013-06-19 | 82.73 |
| 2013-06-18 | 84.43 |
| 2013-06-17 | 84.43 |
| 2013-06-14 | 81.89 |
| 2013-06-13 | 81.46 |
| 2013-06-11 | 84.43 |
| 2013-06-10 | 86.55 |
| 2013-06-07 | 86.13 |
| 2013-06-06 | 87.82 |
| 2013-06-05 | 89.94 |
| 2013-06-04 | 91.64 |
| 2013-06-03 | 91.64 |
| 2013-05-31 | 92.49 |
| 2013-05-30 | 93.33 |
| 2013-05-29 | 93.33 |
| 2013-05-28 | 96.73 |
| 2013-05-27 | 94.61 |
| 2013-05-24 | 94.18 |
| 2013-05-23 | 93.76 |
| 2013-05-22 | 99.27 |
| 2013-05-21 | 100.12 |
| 2013-05-20 | 100.97 |
| 2013-05-16 | 97.15 |
| 2013-05-15 | 97.15 |
| 2013-05-14 | 96.30 |
| 2013-05-13 | 95.88 |
| 2013-05-10 | 99.27 |
| 2013-05-09 | 98.42 |
| 2013-05-08 | 97.57 |
| 2013-05-07 | 96.30 |
| 2013-05-06 | 95.45 |
| 2013-05-03 | 93.76 |
| 2013-05-02 | 93.76 |
| 2013-04-30 | 93.76 |
| 2013-04-29 | 92.49 |
| 2013-04-26 | 92.91 |
| 2013-04-25 | 91.23 |
| 2013-04-24 | 89.54 |
| 2013-04-23 | 85.75 |
| 2013-04-22 | 87.86 |
| 2013-04-19 | 88.28 |
| 2013-04-18 | 83.64 |
| 2013-04-17 | 84.06 |
| 2013-04-16 | 84.91 |
| 2013-04-15 | 85.33 |
| 2013-04-12 | 88.70 |
| 2013-04-11 | 87.86 |
| 2013-04-10 | 87.86 |
| 2013-04-09 | 86.59 |
| 2013-04-08 | 85.33 |
| 2013-04-05 | 85.33 |
| 2013-04-03 | 90.38 |
| 2013-04-02 | 91.23 |
| 2013-03-28 | 90.38 |
| 2013-03-27 | 91.23 |
| 2013-03-26 | 90.38 |
| 2013-03-25 | 89.96 |
| 2013-03-22 | 88.70 |
| 2013-03-21 | 89.54 |
| 2013-03-20 | 89.96 |
| 2013-03-19 | 87.01 |
| 2013-03-18 | 87.86 |
| 2013-03-15 | 91.65 |
| 2013-03-14 | 92.49 |
| 2013-03-13 | 92.07 |
| 2013-03-12 | 95.02 |
| 2013-03-11 | 96.70 |
| 2013-03-08 | 96.70 |
| 2013-03-07 | 93.75 |
| 2013-03-06 | 93.33 |
| 2013-03-05 | 91.65 |
| 2013-03-04 | 91.65 |
| 2013-03-01 | 94.59 |
| 2013-02-28 | 95.44 |
| 2013-02-27 | 92.07 |
| 2013-02-26 | 91.23 |
| 2013-02-25 | 94.17 |
| 2013-02-22 | 93.75 |
| 2013-02-21 | 94.59 |
| 2013-02-20 | 97.96 |
| 2013-02-19 | 96.70 |
| 2013-02-18 | 98.81 |
| 2013-02-15 | 99.23 |
| 2013-02-14 | 99.23 |
| 2013-02-08 | 97.96 |
| 2013-02-07 | 97.12 |
| 2013-02-06 | 97.54 |
| 2013-02-05 | 96.70 |
| 2013-02-04 | 101.33 |
| 2013-02-01 | 101.33 |
| 2013-01-31 | 101.76 |
| 2013-01-30 | 102.18 |
| 2013-01-29 | 101.33 |
| 2013-01-28 | 101.33 |
| 2013-01-25 | 100.49 |
| 2013-01-24 | 100.49 |
| 2013-01-23 | 100.91 |
| 2013-01-22 | 100.49 |
| 2013-01-21 | 100.49 |
| 2013-01-18 | 100.49 |
| 2013-01-17 | 98.39 |
| 2013-01-16 | 98.39 |
| 2013-01-15 | 98.81 |
| 2013-01-14 | 98.81 |
| 2013-01-11 | 97.96 |
| 2013-01-10 | 98.81 |
| 2013-01-09 | 97.54 |
| 2013-01-08 | 95.86 |
| 2013-01-07 | 97.96 |
| 2013-01-04 | 97.96 |
| 2013-01-03 | 98.39 |
| 2013-01-02 | 97.96 |
| 2012-12-31 | 92.49 |
| 2012-12-28 | 92.91 |
| 2012-12-27 | 92.49 |
| 2012-12-24 | 91.23 |
| 2012-12-21 | 91.23 |
| 2012-12-20 | 92.07 |
| 2012-12-19 | 92.49 |
| 2012-12-18 | 91.23 |
| 2012-12-17 | 91.23 |
| 2012-12-14 | 92.49 |
| 2012-12-13 | 90.80 |
| 2012-12-12 | 91.23 |
| 2012-12-11 | 89.54 |
| 2012-12-10 | 89.12 |
| 2012-12-07 | 88.70 |
| 2012-12-06 | 89.12 |
| 2012-12-05 | 89.54 |
| 2012-12-04 | 85.33 |
| 2012-12-03 | 84.91 |
| 2012-11-30 | 87.43 |
| 2012-11-29 | 86.59 |
| 2012-11-28 | 84.49 |
| 2012-11-27 | 85.75 |
| 2012-11-26 | 86.17 |
| 2012-11-23 | 86.59 |
| 2012-11-22 | 84.91 |
| 2012-11-21 | 83.22 |
| 2012-11-20 | 80.70 |
| 2012-11-19 | 81.12 |
| 2012-11-16 | 79.01 |
| 2012-11-15 | 79.43 |
| 2012-11-14 | 81.96 |
| 2012-11-13 | 79.85 |
| 2012-11-12 | 81.96 |
| 2012-11-09 | 81.54 |
| 2012-11-08 | 82.80 |
| 2012-11-07 | 87.86 |
| 2012-11-06 | 86.59 |
| 2012-11-05 | 87.01 |
| 2012-11-02 | 88.28 |
| 2012-11-01 | 85.33 |
| 2012-10-31 | 83.64 |
| 2012-10-30 | 81.79 |
| 2012-10-29 | 82.61 |
| 2012-10-26 | 83.02 |
| 2012-10-25 | 85.08 |
| 2012-10-24 | 84.67 |
| 2012-10-22 | 84.26 |
| 2012-10-19 | 82.61 |
| 2012-10-18 | 82.61 |
| 2012-10-17 | 81.79 |
| 2012-10-16 | 79.73 |
| 2012-10-15 | 79.73 |
| 2012-10-12 | 79.32 |
| 2012-10-11 | 78.09 |
| 2012-10-10 | 77.68 |
| 2012-10-09 | 77.68 |
| 2012-10-08 | 76.44 |
| 2012-10-05 | 78.09 |
| 2012-10-04 | 77.27 |
| 2012-10-03 | 76.85 |
| 2012-09-28 | 76.85 |
| 2012-09-27 | 76.85 |
| 2012-09-26 | 74.39 |
| 2012-09-25 | 76.03 |
| 2012-09-24 | 75.62 |
| 2012-09-21 | 76.03 |
| 2012-09-20 | 74.80 |
| 2012-09-19 | 77.27 |
| 2012-09-18 | 74.80 |
| 2012-09-17 | 75.21 |
| 2012-09-14 | 74.80 |
| 2012-09-13 | 70.27 |
| 2012-09-12 | 70.69 |
| 2012-09-11 | 68.63 |
| 2012-09-10 | 68.63 |
| 2012-09-07 | 68.63 |
| 2012-09-06 | 63.20 |
| 2012-09-05 | 62.05 |
| 2012-09-04 | 64.35 |
| 2012-09-03 | 65.75 |
| 2012-08-31 | 64.93 |
| 2012-08-30 | 65.34 |
| 2012-08-29 | 67.40 |
| 2012-08-28 | 67.81 |
| 2012-08-27 | 67.81 |
| 2012-08-24 | 68.22 |
| 2012-08-23 | 70.27 |
| 2012-08-22 | 68.22 |
| 2012-08-21 | 70.27 |
| 2012-08-20 | 69.86 |
| 2012-08-17 | 70.27 |
| 2012-08-16 | 68.63 |
| 2012-08-15 | 69.45 |
| 2012-08-14 | 71.51 |
| 2012-08-13 | 69.45 |
| 2012-08-10 | 69.86 |
| 2012-08-09 | 71.10 |
| 2012-08-08 | 69.04 |
| 2012-08-07 | 69.45 |
| 2012-08-06 | 68.63 |
| 2012-08-03 | 66.16 |
| 2012-08-02 | 66.57 |
| 2012-08-01 | 66.98 |
| 2012-07-31 | 66.98 |
| 2012-07-30 | 65.75 |
| 2012-07-27 | 62.87 |
| 2012-07-26 | 59.58 |
| 2012-07-25 | 59.42 |
| 2012-07-24 | 59.25 |
| 2012-07-23 | 60.73 |
| 2012-07-20 | 65.75 |
| 2012-07-19 | 65.34 |
| 2012-07-18 | 62.38 |
| 2012-07-17 | 64.19 |
| 2012-07-16 | 61.23 |
| 2012-07-13 | 61.06 |
| 2012-07-12 | 60.57 |
| 2012-07-11 | 64.02 |
| 2012-07-10 | 63.69 |
| 2012-07-09 | 64.02 |
| 2012-07-06 | 66.98 |
| 2012-07-05 | 67.40 |
| 2012-07-04 | 66.16 |
| 2012-07-03 | 66.57 |
| 2012-06-29 | 64.19 |
| 2012-06-28 | 60.57 |
| 2012-06-27 | 62.05 |
| 2012-06-26 | 60.40 |
| 2012-06-25 | 59.58 |
| 2012-06-22 | 60.40 |
| 2012-06-21 | 62.71 |
| 2012-06-20 | 64.52 |
| 2012-06-19 | 63.86 |
| 2012-06-18 | 64.02 |
| 2012-06-15 | 62.71 |
| 2012-06-14 | 58.92 |
| 2012-06-13 | 60.24 |
| 2012-06-12 | 58.92 |
| 2012-06-11 | 59.42 |
| 2012-06-08 | 55.47 |
| 2012-06-07 | 56.95 |
| 2012-06-06 | 56.13 |
| 2012-06-05 | 52.84 |
| 2012-06-04 | 52.18 |
| 2012-06-01 | 55.80 |
| 2012-05-31 | 56.13 |
| 2012-05-30 | 55.96 |
| 2012-05-29 | 58.76 |
| 2012-05-28 | 56.78 |
| 2012-05-25 | 55.96 |
| 2012-05-24 | 55.47 |
| 2012-05-23 | 56.13 |
| 2012-05-22 | 58.43 |
| 2012-05-21 | 57.61 |
| 2012-05-18 | 57.44 |
| 2012-05-17 | 59.58 |
| 2012-05-16 | 59.75 |
| 2012-05-15 | 64.93 |
| 2012-05-14 | 63.36 |
| 2012-05-11 | 65.34 |
| 2012-05-10 | 67.40 |
| 2012-05-09 | 68.22 |
| 2012-05-08 | 69.86 |
| 2012-05-07 | 69.86 |
| 2012-05-04 | 74.80 |
| 2012-05-03 | 76.03 |
| 2012-05-02 | 76.85 |
| 2012-04-30 | 74.80 |
| 2012-04-27 | 71.92 |
| 2012-04-26 | 72.41 |
| 2012-04-25 | 71.19 |
| 2012-04-24 | 71.19 |
| 2012-04-23 | 70.78 |
| 2012-04-20 | 73.64 |
| 2012-04-19 | 74.05 |
| 2012-04-18 | 72.41 |
| 2012-04-17 | 70.37 |
| 2012-04-16 | 70.78 |
| 2012-04-13 | 71.60 |
| 2012-04-12 | 68.33 |
| 2012-04-11 | 66.69 |
| 2012-04-10 | 68.33 |
| 2012-04-05 | 70.37 |
| 2012-04-03 | 72.00 |
| 2012-04-02 | 69.55 |
| 2012-03-30 | 69.96 |
| 2012-03-29 | 70.37 |
| 2012-03-28 | 72.82 |
| 2012-03-27 | 74.46 |
| 2012-03-26 | 71.19 |
| 2012-03-23 | 70.78 |
| 2012-03-22 | 72.82 |
| 2012-03-21 | 72.82 |
| 2012-03-20 | 72.82 |
| 2012-03-19 | 74.46 |
| 2012-03-16 | 76.50 |
| 2012-03-15 | 76.50 |
| 2012-03-14 | 76.09 |
| 2012-03-13 | 76.09 |
| 2012-03-12 | 74.46 |
| 2012-03-09 | 74.05 |
| 2012-03-08 | 72.41 |
| 2012-03-07 | 69.96 |
| 2012-03-06 | 71.60 |
| 2012-03-05 | 74.46 |
| 2012-03-02 | 78.13 |
| 2012-03-01 | 76.50 |
| 2012-02-29 | 78.54 |
| 2012-02-28 | 78.13 |
| 2012-02-27 | 74.86 |
| 2012-02-24 | 76.09 |
| 2012-02-23 | 76.50 |
| 2012-02-22 | 77.72 |
| 2012-02-21 | 76.91 |
| 2012-02-20 | 76.50 |
| 2012-02-17 | 76.91 |
| 2012-02-16 | 75.27 |
| 2012-02-15 | 76.50 |
| 2012-02-14 | 72.41 |
| 2012-02-13 | 72.41 |
| 2012-02-10 | 71.19 |
| 2012-02-09 | 73.23 |
| 2012-02-08 | 73.23 |
| 2012-02-07 | 70.37 |
| 2012-02-06 | 70.78 |
| 2012-02-03 | 70.78 |
| 2012-02-02 | 70.78 |
| 2012-02-01 | 67.92 |
| 2012-01-31 | 67.51 |
| 2012-01-30 | 66.28 |
| 2012-01-27 | 69.14 |
| 2012-01-26 | 68.33 |
| 2012-01-20 | 65.47 |
| 2012-01-19 | 64.65 |
| 2012-01-18 | 62.44 |
| 2012-01-17 | 61.95 |
| 2012-01-16 | 56.56 |
| 2012-01-13 | 58.36 |
| 2012-01-12 | 57.54 |
| 2012-01-11 | 58.03 |
| 2012-01-10 | 56.56 |
| 2012-01-09 | 55.91 |
| 2012-01-06 | 53.13 |
| 2012-01-05 | 55.25 |
| 2012-01-04 | 54.44 |
| 2012-01-03 | 55.42 |
| 2011-12-30 | 51.82 |
| 2011-12-29 | 51.33 |
| 2011-12-28 | 52.48 |
| 2011-12-23 | 53.46 |
| 2011-12-22 | 51.33 |
| 2011-12-21 | 51.49 |
| 2011-12-20 | 48.88 |
| 2011-12-19 | 48.88 |
| 2011-12-16 | 50.84 |
| 2011-12-15 | 48.55 |
| 2011-12-14 | 51.00 |
| 2011-12-13 | 51.98 |
| 2011-12-12 | 52.64 |
| 2011-12-09 | 52.80 |
| 2011-12-08 | 57.38 |
| 2011-12-07 | 58.36 |
| 2011-12-06 | 55.91 |
| 2011-12-05 | 58.03 |
| 2011-12-02 | 57.05 |
| 2011-12-01 | 56.56 |
| 2011-11-30 | 47.90 |
| 2011-11-29 | 50.19 |
| 2011-11-28 | 48.55 |
| 2011-11-25 | 45.61 |
| 2011-11-24 | 47.74 |
| 2011-11-23 | 46.92 |
| 2011-11-22 | 50.02 |
| 2011-11-21 | 49.86 |
| 2011-11-18 | 51.98 |
| 2011-11-17 | 54.44 |
| 2011-11-16 | 55.42 |
| 2011-11-15 | 58.69 |
| 2011-11-14 | 60.65 |
| 2011-11-11 | 57.21 |
| 2011-11-10 | 55.58 |
| 2011-11-09 | 64.24 |
| 2011-11-08 | 61.79 |
| 2011-11-07 | 61.46 |
| 2011-11-04 | 62.93 |
| 2011-11-03 | 57.70 |
| 2011-11-02 | 62.28 |
| 2011-11-01 | 58.85 |
| 2011-10-31 | 63.10 |
| 2011-10-28 | 64.65 |
| 2011-10-27 | 61.46 |
| 2011-10-26 | 56.76 |
| 2011-10-25 | 55.80 |
| 2011-10-24 | 54.52 |
| 2011-10-21 | 48.62 |
| 2011-10-20 | 48.15 |
| 2011-10-19 | 50.54 |
| 2011-10-18 | 48.46 |
| 2011-10-17 | 55.00 |
| 2011-10-14 | 51.97 |
| 2011-10-13 | 54.36 |
| 2011-10-12 | 50.86 |
| 2011-10-11 | 49.26 |
| 2011-10-10 | 45.91 |
| 2011-10-07 | 45.75 |
| 2011-10-06 | 41.61 |
| 2011-10-04 | 34.11 |
| 2011-10-03 | 38.58 |
| 2011-09-30 | 44.64 |
| 2011-09-28 | 48.15 |
| 2011-09-27 | 49.10 |
| 2011-09-26 | 43.36 |
| 2011-09-23 | 45.43 |
| 2011-09-22 | 47.51 |
| 2011-09-21 | 54.52 |
| 2011-09-20 | 56.44 |
| 2011-09-19 | 55.16 |
| 2011-09-16 | 59.87 |
| 2011-09-15 | 57.87 |
| 2011-09-14 | 56.76 |
| 2011-09-12 | 56.28 |
| 2011-09-09 | 62.66 |
| 2011-09-08 | 63.06 |
| 2011-09-07 | 63.85 |
| 2011-09-06 | 61.06 |
| 2011-09-05 | 60.66 |
| 2011-09-02 | 65.05 |
| 2011-09-01 | 67.84 |
| 2011-08-31 | 67.44 |
| 2011-08-30 | 65.05 |
| 2011-08-29 | 62.26 |
| 2011-08-26 | 59.47 |
| 2011-08-25 | 61.06 |
| 2011-08-24 | 58.99 |
| 2011-08-23 | 61.86 |
| 2011-08-22 | 58.99 |
| 2011-08-19 | 58.19 |
| 2011-08-18 | 62.66 |
| 2011-08-17 | 65.45 |
| 2011-08-16 | 64.65 |
| 2011-08-15 | 65.05 |
| 2011-08-12 | 59.87 |
| 2011-08-11 | 59.87 |
| 2011-08-10 | 61.06 |
| 2011-08-09 | 57.55 |
| 2011-08-08 | 67.04 |
| 2011-08-05 | 70.23 |
| 2011-08-04 | 77.81 |
| 2011-08-03 | 79.00 |
| 2011-08-02 | 82.19 |
| 2011-08-01 | 84.58 |
| 2011-07-29 | 82.19 |
| 2011-07-28 | 83.39 |
| 2011-07-27 | 83.39 |
| 2011-07-26 | 82.99 |
| 2011-07-25 | 81.39 |
| 2011-07-22 | 82.59 |
| 2011-07-21 | 78.60 |
| 2011-07-20 | 79.00 |
| 2011-07-19 | 78.20 |
| 2011-07-18 | 77.01 |
| 2011-07-15 | 77.81 |
| 2011-07-14 | 78.60 |
| 2011-07-13 | 78.20 |
| 2011-07-12 | 76.21 |
| 2011-07-11 | 81.79 |
| 2011-07-08 | 84.58 |
| 2011-07-07 | 82.99 |
| 2011-07-06 | 83.39 |
| 2011-07-05 | 85.38 |
| 2011-07-04 | 85.38 |
| 2011-06-30 | 82.19 |
| 2011-06-29 | 79.40 |
| 2011-06-28 | 79.80 |
| 2011-06-27 | 79.40 |
| 2011-06-24 | 80.20 |
| 2011-06-23 | 77.01 |
| 2011-06-22 | 77.81 |
| 2011-06-21 | 77.81 |
| 2011-06-20 | 75.81 |
| 2011-06-17 | 76.61 |
| 2011-06-16 | 78.60 |
| 2011-06-15 | 81.39 |
| 2011-06-14 | 82.59 |
| 2011-06-13 | 82.59 |
| 2011-06-10 | 81.79 |
| 2011-06-09 | 83.39 |
| 2011-06-08 | 83.79 |
| 2011-06-07 | 85.38 |
| 2011-06-03 | 86.18 |
| 2011-06-02 | 88.17 |
| 2011-06-01 | 90.96 |
| 2011-05-31 | 91.76 |
| 2011-05-30 | 87.37 |
| 2011-05-27 | 86.98 |
| 2011-05-26 | 84.58 |
| 2011-05-25 | 83.79 |
| 2011-05-24 | 83.79 |
| 2011-05-23 | 83.39 |
| 2011-05-20 | 87.37 |
| 2011-05-19 | 86.98 |
| 2011-05-18 | 85.38 |
| 2011-05-17 | 84.18 |
| 2011-05-16 | 84.98 |
| 2011-05-13 | 87.77 |
| 2011-05-12 | 85.38 |
| 2011-05-11 | 87.37 |
| 2011-05-09 | 87.37 |
| 2011-05-06 | 85.78 |
| 2011-05-05 | 86.58 |
| 2011-05-04 | 86.58 |
| 2011-05-03 | 89.37 |
| 2011-04-29 | 89.77 |
| 2011-04-28 | 90.96 |
| 2011-04-27 | 91.52 |
| 2011-04-26 | 92.31 |
| 2011-04-21 | 93.50 |
| 2011-04-20 | 91.12 |
| 2011-04-19 | 88.35 |
| 2011-04-18 | 90.73 |
| 2011-04-15 | 91.92 |
| 2011-04-14 | 91.92 |
| 2011-04-13 | 93.50 |
| 2011-04-12 | 91.92 |
| 2011-04-11 | 94.69 |
| 2011-04-08 | 95.49 |
| 2011-04-07 | 94.69 |
| 2011-04-06 | 94.30 |
| 2011-04-04 | 93.11 |
| 2011-04-01 | 90.33 |
| 2011-03-31 | 88.35 |
| 2011-03-30 | 87.56 |
| 2011-03-29 | 84.78 |
| 2011-03-28 | 84.78 |
| 2011-03-25 | 85.18 |
| 2011-03-24 | 83.59 |
| 2011-03-23 | 82.80 |
| 2011-03-22 | 82.40 |
| 2011-03-21 | 81.61 |
| 2011-03-18 | 78.83 |
| 2011-03-17 | 78.44 |
| 2011-03-16 | 81.61 |
| 2011-03-15 | 81.21 |
| 2011-03-14 | 86.37 |
| 2011-03-11 | 85.57 |
| 2011-03-10 | 88.35 |
| 2011-03-09 | 90.33 |
| 2011-03-08 | 89.54 |
| 2011-03-07 | 85.97 |
| 2011-03-04 | 87.16 |
| 2011-03-03 | 84.78 |
| 2011-03-02 | 83.59 |
| 2011-03-01 | 87.16 |
| 2011-02-28 | 86.76 |
| 2011-02-25 | 83.99 |
| 2011-02-24 | 80.42 |
| 2011-02-23 | 83.19 |
| 2011-02-22 | 83.59 |
| 2011-02-21 | 87.56 |
| 2011-02-18 | 88.35 |
| 2011-02-17 | 85.97 |
| 2011-02-16 | 84.78 |
| 2011-02-15 | 82.80 |
| 2011-02-14 | 84.38 |
| 2011-02-11 | 82.40 |
| 2011-02-10 | 81.21 |
| 2011-02-09 | 84.78 |
| 2011-02-08 | 87.16 |
| 2011-02-07 | 87.95 |
| 2011-02-02 | 90.73 |
| 2011-02-01 | 87.56 |
| 2011-01-31 | 87.56 |
| 2011-01-28 | 88.35 |
| 2011-01-27 | 89.93 |
| 2011-01-26 | 90.33 |
| 2011-01-25 | 89.93 |
| 2011-01-24 | 89.93 |
| 2011-01-21 | 90.73 |
| 2011-01-20 | 91.52 |
| 2011-01-19 | 94.69 |
| 2011-01-18 | 93.11 |
| 2011-01-17 | 93.11 |
| 2011-01-14 | 93.90 |
| 2011-01-13 | 93.50 |
| 2011-01-12 | 92.71 |
| 2011-01-11 | 89.93 |
| 2011-01-10 | 87.95 |
| 2011-01-07 | 89.14 |
| 2011-01-06 | 89.93 |
| 2011-01-05 | 89.54 |
| 2011-01-04 | 88.74 |
| 2011-01-03 | 87.16 |
| 2010-12-31 | 83.99 |
| 2010-12-30 | 83.59 |
| 2010-12-29 | 83.59 |
| 2010-12-28 | 80.81 |
| 2010-12-24 | 82.40 |
| 2010-12-23 | 82.80 |
| 2010-12-22 | 83.99 |
| 2010-12-21 | 83.99 |
| 2010-12-20 | 80.81 |
| 2010-12-17 | 81.21 |
| 2010-12-16 | 80.81 |
| 2010-12-15 | 82.80 |
| 2010-12-14 | 87.16 |
| 2010-12-13 | 86.37 |
| 2010-12-10 | 85.18 |
| 2010-12-09 | 84.78 |
| 2010-12-08 | 83.99 |
| 2010-12-07 | 87.16 |
| 2010-12-06 | 85.18 |
| 2010-12-03 | 86.76 |
| 2010-12-02 | 87.16 |
| 2010-12-01 | 85.57 |
| 2010-11-30 | 83.99 |
| 2010-11-29 | 85.18 |
| 2010-11-26 | 82.40 |
| 2010-11-25 | 83.99 |
| 2010-11-24 | 83.99 |
| 2010-11-23 | 82.80 |
| 2010-11-22 | 87.95 |
| 2010-11-19 | 88.35 |
| 2010-11-18 | 88.35 |
| 2010-11-17 | 85.18 |
| 2010-11-16 | 88.74 |
| 2010-11-15 | 91.52 |
| 2010-11-12 | 93.11 |
| 2010-11-11 | 97.07 |
| 2010-11-10 | 95.49 |
| 2010-11-09 | 97.47 |
| 2010-11-08 | 99.05 |
| 2010-11-05 | 98.26 |
| 2010-11-04 | 95.09 |
| 2010-11-03 | 92.31 |
| 2010-11-02 | 88.35 |
| 2010-11-01 | 88.74 |
| 2010-10-29 | 83.59 |
| 2010-10-28 | 85.10 |
| 2010-10-27 | 84.71 |
| 2010-10-26 | 87.82 |
| 2010-10-25 | 88.21 |
| 2010-10-22 | 87.04 |
| 2010-10-21 | 88.60 |
| 2010-10-20 | 87.82 |
| 2010-10-19 | 89.37 |
| 2010-10-18 | 87.04 |
| 2010-10-15 | 89.37 |
| 2010-10-14 | 89.76 |
| 2010-10-13 | 87.04 |
| 2010-10-12 | 84.32 |
| 2010-10-11 | 85.10 |
| 2010-10-08 | 82.76 |
| 2010-10-07 | 82.37 |
| 2010-10-06 | 82.76 |
| 2010-10-05 | 80.04 |
| 2010-10-04 | 80.04 |
| 2010-09-30 | 78.49 |
| 2010-09-29 | 78.49 |
| 2010-09-28 | 76.15 |
| 2010-09-27 | 78.10 |
| 2010-09-24 | 76.54 |
| 2010-09-22 | 75.76 |
| 2010-09-21 | 75.76 |
| 2010-09-20 | 74.99 |
| 2010-09-17 | 74.99 |
| 2010-09-16 | 73.04 |
| 2010-09-15 | 73.43 |
| 2010-09-14 | 73.04 |
| 2010-09-13 | 73.04 |
| 2010-09-10 | 69.54 |
| 2010-09-09 | 68.76 |
| 2010-09-08 | 67.99 |
| 2010-09-07 | 70.71 |
| 2010-09-06 | 70.32 |
| 2010-09-03 | 67.21 |
| 2010-09-02 | 66.43 |
| 2010-09-01 | 63.71 |
| 2010-08-31 | 62.54 |
| 2010-08-30 | 64.49 |
| 2010-08-27 | 63.32 |
| 2010-08-26 | 64.10 |
| 2010-08-25 | 63.32 |
| 2010-08-24 | 64.10 |
| 2010-08-23 | 66.04 |
| 2010-08-20 | 66.43 |
| 2010-08-19 | 67.21 |
| 2010-08-18 | 66.82 |
| 2010-08-17 | 67.60 |
| 2010-08-16 | 67.21 |
| 2010-08-13 | 66.82 |
| 2010-08-12 | 67.21 |
| 2010-08-11 | 69.15 |
| 2010-08-10 | 69.93 |
| 2010-08-09 | 72.65 |
| 2010-08-06 | 71.88 |
| 2010-08-05 | 71.10 |
| 2010-08-04 | 70.71 |
| 2010-08-03 | 70.32 |
| 2010-08-02 | 69.54 |
| 2010-07-30 | 66.43 |
| 2010-07-29 | 67.60 |
| 2010-07-28 | 67.60 |
| 2010-07-27 | 66.43 |
| 2010-07-26 | 65.26 |
| 2010-07-23 | 65.26 |
| 2010-07-22 | 63.32 |
| 2010-07-21 | 62.93 |
| 2010-07-20 | 60.60 |
| 2010-07-19 | 59.04 |
| 2010-07-16 | 60.60 |
| 2010-07-15 | 60.60 |
| 2010-07-14 | 63.32 |
| 2010-07-13 | 61.77 |
| 2010-07-12 | 62.54 |
| 2010-07-09 | 61.77 |
| 2010-07-08 | 58.65 |
| 2010-07-07 | 57.49 |
| 2010-07-06 | 59.04 |
| 2010-07-05 | 57.10 |
| 2010-07-02 | 57.49 |
| 2010-06-30 | 59.82 |
| 2010-06-29 | 60.21 |
| 2010-06-28 | 64.49 |
| 2010-06-25 | 63.71 |
| 2010-06-24 | 63.71 |
| 2010-06-23 | 65.26 |
| 2010-06-22 | 65.26 |
| 2010-06-21 | 66.04 |
| 2010-06-18 | 60.60 |
| 2010-06-17 | 59.82 |
| 2010-06-15 | 59.43 |
| 2010-06-14 | 59.04 |
| 2010-06-11 | 57.49 |
| 2010-06-10 | 55.93 |
| 2010-06-09 | 55.93 |
| 2010-06-08 | 54.45 |
| 2010-06-07 | 53.52 |
| 2010-06-04 | 57.10 |
| 2010-06-03 | 56.71 |
| 2010-06-02 | 54.30 |
| 2010-06-01 | 54.45 |
| 2010-05-31 | 56.32 |
| 2010-05-28 | 56.32 |
| 2010-05-27 | 54.14 |
| 2010-05-26 | 51.81 |
| 2010-05-25 | 50.26 |
| 2010-05-24 | 55.23 |
| 2010-05-20 | 54.61 |
| 2010-05-19 | 54.61 |
| 2010-05-18 | 57.10 |
| 2010-05-17 | 54.92 |
| 2010-05-14 | 58.27 |
| 2010-05-13 | 60.21 |
| 2010-05-12 | 58.65 |
| 2010-05-11 | 58.27 |
| 2010-05-10 | 60.60 |
| 2010-05-07 | 56.32 |
| 2010-05-06 | 58.27 |
| 2010-05-05 | 59.43 |
| 2010-05-04 | 62.54 |
| 2010-05-03 | 62.93 |
| 2010-04-30 | 65.26 |
| 2010-04-29 | 62.54 |
| 2010-04-28 | 63.94 |
| 2010-04-27 | 65.88 |
| 2010-04-26 | 68.20 |
| 2010-04-23 | 66.26 |
| 2010-04-22 | 67.42 |
| 2010-04-21 | 67.81 |
| 2010-04-20 | 68.58 |
| 2010-04-19 | 67.42 |
| 2010-04-16 | 70.90 |
| 2010-04-15 | 72.84 |
| 2010-04-14 | 72.84 |
| 2010-04-13 | 72.84 |
| 2010-04-12 | 73.22 |
| 2010-04-09 | 73.22 |
| 2010-04-08 | 70.52 |
| 2010-04-07 | 70.90 |
| 2010-04-01 | 68.58 |
| 2010-03-31 | 65.88 |
| 2010-03-30 | 66.65 |
| 2010-03-29 | 65.88 |
| 2010-03-26 | 63.94 |
| 2010-03-25 | 62.01 |
| 2010-03-24 | 64.33 |
| 2010-03-23 | 63.94 |
| 2010-03-22 | 63.56 |
| 2010-03-19 | 66.26 |
| 2010-03-18 | 66.26 |
| 2010-03-17 | 67.04 |
| 2010-03-16 | 63.94 |
| 2010-03-15 | 64.72 |
| 2010-03-12 | 65.10 |
| 2010-03-11 | 65.49 |
| 2010-03-10 | 65.49 |
| 2010-03-09 | 65.49 |
| 2010-03-08 | 65.10 |
| 2010-03-05 | 62.01 |
| 2010-03-04 | 60.46 |
| 2010-03-03 | 62.78 |
| 2010-03-02 | 63.17 |
| 2010-03-01 | 63.94 |
| 2010-02-26 | 60.85 |
| 2010-02-25 | 58.92 |
| 2010-02-24 | 59.69 |
| 2010-02-23 | 60.46 |
| 2010-02-22 | 58.53 |
| 2010-02-19 | 55.05 |
| 2010-02-18 | 58.92 |
| 2010-02-17 | 60.08 |
| 2010-02-12 | 58.14 |
| 2010-02-11 | 58.14 |
| 2010-02-10 | 55.44 |
| 2010-02-09 | 54.04 |
| 2010-02-08 | 52.50 |
| 2010-02-05 | 53.58 |
| 2010-02-04 | 58.53 |
| 2010-02-03 | 61.24 |
| 2010-02-02 | 58.14 |
| 2010-02-01 | 57.76 |
| 2010-01-29 | 56.60 |
| 2010-01-28 | 58.53 |
| 2010-01-27 | 56.21 |
| 2010-01-26 | 56.98 |
| 2010-01-25 | 60.46 |
| 2010-01-22 | 62.01 |
| 2010-01-21 | 62.40 |
| 2010-01-20 | 65.49 |
| 2010-01-19 | 68.58 |
| 2010-01-18 | 67.04 |
| 2010-01-15 | 68.58 |
| 2010-01-14 | 68.97 |
| 2010-01-13 | 69.36 |
| 2010-01-12 | 73.22 |
| 2010-01-11 | 74.77 |
| 2010-01-08 | 74.00 |
| 2010-01-07 | 73.61 |
| 2010-01-06 | 74.77 |
| 2010-01-05 | 73.61 |
| 2010-01-04 | 69.74 |
| 2009-12-31 | 70.13 |
| 2009-12-30 | 67.81 |
| 2009-12-29 | 67.04 |
| 2009-12-28 | 67.04 |
| 2009-12-24 | 67.42 |
| 2009-12-23 | 65.49 |
| 2009-12-22 | 63.94 |
| 2009-12-21 | 63.17 |
| 2009-12-18 | 64.72 |
| 2009-12-17 | 66.26 |
| 2009-12-16 | 68.20 |
| 2009-12-15 | 69.74 |
| 2009-12-14 | 71.68 |
| 2009-12-11 | 70.90 |
| 2009-12-10 | 68.97 |
| 2009-12-09 | 69.36 |
| 2009-12-08 | 71.68 |
| 2009-12-07 | 74.00 |
| 2009-12-04 | 75.54 |
| 2009-12-03 | 75.16 |
| 2009-12-02 | 73.22 |
| 2009-12-01 | 72.06 |
| 2009-11-30 | 70.13 |
| 2009-11-27 | 64.72 |
| 2009-11-26 | 72.84 |
| 2009-11-25 | 76.32 |
| 2009-11-24 | 74.77 |
| 2009-11-23 | 77.09 |
| 2009-11-20 | 74.38 |
| 2009-11-19 | 75.54 |
| 2009-11-18 | 77.48 |
| 2009-11-17 | 77.86 |
| 2009-11-16 | 78.25 |
| 2009-11-13 | 75.16 |
| 2009-11-12 | 74.00 |
| 2009-11-11 | 75.54 |
| 2009-11-10 | 72.84 |
| 2009-11-09 | 72.84 |
| 2009-11-06 | 69.74 |
| 2009-11-05 | 66.26 |
| 2009-11-04 | 67.81 |
| 2009-11-03 | 64.72 |
| 2009-11-02 | 68.20 |
| 2009-10-30 | 68.97 |
| 2009-10-29 | 65.49 |
| 2009-10-28 | 69.12 |
| 2009-10-27 | 72.54 |
| 2009-10-23 | 75.20 |
| 2009-10-22 | 72.54 |
| 2009-10-21 | 72.92 |
| 2009-10-20 | 73.68 |
| 2009-10-19 | 72.16 |
| 2009-10-16 | 70.26 |
| 2009-10-15 | 71.02 |
| 2009-10-14 | 70.26 |
| 2009-10-13 | 67.22 |
| 2009-10-12 | 65.32 |
| 2009-10-09 | 67.22 |
| 2009-10-08 | 67.22 |
| 2009-10-07 | 65.32 |
| 2009-10-06 | 61.90 |
| 2009-10-05 | 58.48 |
| 2009-10-02 | 58.10 |
| 2009-09-30 | 62.66 |
| 2009-09-29 | 63.04 |
| 2009-09-28 | 60.00 |
| 2009-09-25 | 63.42 |
| 2009-09-24 | 63.80 |
| 2009-09-23 | 67.60 |
| 2009-09-22 | 68.74 |
| 2009-09-21 | 66.84 |
| 2009-09-18 | 67.98 |
| 2009-09-17 | 68.74 |
| 2009-09-16 | 65.70 |
| 2009-09-15 | 62.28 |
| 2009-09-14 | 62.66 |
| 2009-09-11 | 63.80 |
| 2009-09-10 | 63.04 |
| 2009-09-09 | 61.90 |
| 2009-09-08 | 63.04 |
| 2009-09-07 | 59.62 |
| 2009-09-04 | 57.34 |
| 2009-09-03 | 52.78 |
| 2009-09-02 | 51.11 |
| 2009-09-01 | 53.54 |
| 2009-08-31 | 52.78 |
| 2009-08-28 | 55.44 |
| 2009-08-27 | 56.58 |
| 2009-08-26 | 58.10 |
| 2009-08-25 | 58.10 |
| 2009-08-24 | 58.86 |
| 2009-08-21 | 56.58 |
| 2009-08-20 | 57.34 |
| 2009-08-19 | 54.30 |
| 2009-08-18 | 56.96 |
| 2009-08-17 | 55.82 |
| 2009-08-14 | 60.76 |
| 2009-08-13 | 61.14 |
| 2009-08-12 | 58.10 |
| 2009-08-11 | 62.28 |
| 2009-08-10 | 61.52 |
| 2009-08-07 | 57.34 |
| 2009-08-06 | 61.52 |
| 2009-08-05 | 58.10 |
| 2009-08-04 | 60.38 |
| 2009-08-03 | 60.38 |
| 2009-07-31 | 58.86 |
| 2009-07-30 | 56.20 |
| 2009-07-29 | 55.44 |
| 2009-07-28 | 58.86 |
| 2009-07-27 | 56.58 |
| 2009-07-24 | 54.68 |
| 2009-07-23 | 53.16 |
| 2009-07-22 | 49.13 |
| 2009-07-21 | 50.96 |
| 2009-07-20 | 50.81 |
| 2009-07-17 | 45.64 |
| 2009-07-16 | 41.84 |
| 2009-07-15 | 41.53 |
| 2009-07-14 | 38.34 |
| 2009-07-13 | 33.78 |
| 2009-07-10 | 36.82 |
| 2009-07-09 | 37.73 |
| 2009-07-08 | 37.28 |
| 2009-07-07 | 38.19 |
| 2009-07-06 | 38.80 |
| 2009-07-03 | 40.62 |
| 2009-07-02 | 40.32 |
| 2009-06-30 | 42.60 |
| 2009-06-29 | 43.36 |
| 2009-06-26 | 43.81 |
| 2009-06-25 | 41.53 |
| 2009-06-24 | 38.49 |
| 2009-06-23 | 35.91 |
| 2009-06-22 | 39.86 |
| 2009-06-19 | 38.64 |
| 2009-06-18 | 37.43 |
| 2009-06-17 | 39.40 |
| 2009-06-16 | 40.01 |
| 2009-06-15 | 42.44 |
| 2009-06-12 | 45.64 |
| 2009-06-11 | 44.88 |
| 2009-06-10 | 44.72 |
| 2009-06-09 | 39.25 |
| 2009-06-08 | 40.62 |
| 2009-06-05 | 43.51 |
| 2009-06-04 | 42.44 |
| 2009-06-03 | 42.90 |
| 2009-06-02 | 41.68 |
| 2009-06-01 | 45.33 |
| 2009-05-29 | 40.16 |
| 2009-05-27 | 38.04 |
| 2009-05-26 | 31.04 |
| 2009-05-25 | 31.65 |
| 2009-05-22 | 31.04 |
| 2009-05-21 | 31.95 |
| 2009-05-20 | 33.78 |
| 2009-05-19 | 34.39 |
| 2009-05-18 | 30.28 |
| 2009-05-15 | 28.46 |
| 2009-05-14 | 26.33 |
| 2009-05-13 | 30.43 |
| 2009-05-12 | 31.35 |
| 2009-05-11 | 30.74 |
| 2009-05-08 | 33.02 |
| 2009-05-07 | 31.50 |
| 2009-05-06 | 28.76 |
| 2009-05-05 | 25.72 |
| 2009-05-04 | 25.27 |
| 2009-04-30 | 18.42 |
| 2009-04-29 | 14.17 |
| 2009-04-28 | 11.13 |
| 2009-04-27 | 13.38 |
| 2009-04-24 | 16.54 |
| 2009-04-23 | 15.94 |
| 2009-04-22 | 13.38 |
| 2009-04-21 | 16.69 |
| 2009-04-20 | 19.85 |
| 2009-04-17 | 18.95 |
| 2009-04-16 | 18.50 |
| 2009-04-15 | 19.25 |
| 2009-04-14 | 18.35 |
| 2009-04-09 | 13.38 |
| 2009-04-08 | 10.08 |
| 2009-04-07 | 13.83 |
| 2009-04-06 | 14.29 |
| 2009-04-03 | 10.68 |
| 2009-04-02 | 10.68 |
| 2009-04-01 | 3.01 |
| 2009-03-31 | 3.76 |
| 2009-03-30 | 2.71 |
| 2009-03-27 | 7.67 |
| 2009-03-26 | 7.37 |
| 2009-03-25 | 3.91 |
| 2009-03-24 | 5.86 |
| 2009-03-23 | 2.56 |
| 2009-03-20 | -2.41 |
| 2009-03-19 | -0.45 |
| 2009-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy