Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03868 | 2007-10-02 | 2011-03-29 | 2017-11-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3868 % |
|---|---|
| 2017-11-29 | 80.57 |
| 2017-11-28 | 80.57 |
| 2017-11-27 | 80.57 |
| 2017-11-24 | 80.57 |
| 2017-11-23 | 80.57 |
| 2017-11-22 | 80.57 |
| 2017-11-21 | 80.57 |
| 2017-11-20 | 80.57 |
| 2017-11-17 | 80.57 |
| 2017-11-16 | 80.57 |
| 2017-11-15 | 80.57 |
| 2017-11-14 | 80.57 |
| 2017-11-13 | 80.57 |
| 2017-11-10 | 80.57 |
| 2017-11-09 | 80.57 |
| 2017-11-08 | 80.57 |
| 2017-11-07 | 80.57 |
| 2017-11-06 | 80.57 |
| 2017-11-03 | 80.57 |
| 2017-11-02 | 80.57 |
| 2017-11-01 | 80.57 |
| 2017-10-31 | 80.57 |
| 2017-10-30 | 80.57 |
| 2017-10-27 | 80.57 |
| 2017-10-26 | 80.57 |
| 2017-10-25 | 80.57 |
| 2017-10-24 | 80.57 |
| 2017-10-23 | 80.57 |
| 2017-10-20 | 80.57 |
| 2017-10-19 | 80.57 |
| 2017-10-18 | 80.57 |
| 2017-10-17 | 80.57 |
| 2017-10-16 | 80.57 |
| 2017-10-13 | 80.57 |
| 2017-10-12 | 80.57 |
| 2017-10-11 | 80.57 |
| 2017-10-10 | 80.57 |
| 2017-10-09 | 80.57 |
| 2017-10-06 | 80.57 |
| 2017-10-04 | 80.57 |
| 2017-10-03 | 80.57 |
| 2017-09-29 | 80.57 |
| 2017-09-28 | 80.57 |
| 2017-09-27 | 80.57 |
| 2017-09-26 | 80.57 |
| 2017-09-25 | 80.57 |
| 2017-09-22 | 80.57 |
| 2017-09-21 | 80.57 |
| 2017-09-20 | 80.57 |
| 2017-09-19 | 80.57 |
| 2017-09-18 | 80.57 |
| 2017-09-15 | 80.57 |
| 2017-09-14 | 80.57 |
| 2017-09-13 | 80.57 |
| 2017-09-12 | 80.57 |
| 2017-09-11 | 80.57 |
| 2017-09-08 | 80.57 |
| 2017-09-07 | 80.57 |
| 2017-09-06 | 80.57 |
| 2017-09-05 | 80.57 |
| 2017-09-04 | 80.57 |
| 2017-09-01 | 80.57 |
| 2017-08-31 | 80.57 |
| 2017-08-30 | 80.57 |
| 2017-08-29 | 80.57 |
| 2017-08-28 | 80.57 |
| 2017-08-25 | 80.57 |
| 2017-08-24 | 80.57 |
| 2017-08-22 | 80.57 |
| 2017-08-21 | 80.57 |
| 2017-08-18 | 80.57 |
| 2017-08-17 | 80.57 |
| 2017-08-16 | 80.57 |
| 2017-08-15 | 80.57 |
| 2017-08-14 | 80.57 |
| 2017-08-11 | 80.57 |
| 2017-08-10 | 80.57 |
| 2017-08-09 | 80.57 |
| 2017-08-08 | 80.57 |
| 2017-08-07 | 80.57 |
| 2017-08-04 | 80.57 |
| 2017-08-03 | 80.57 |
| 2017-08-02 | 80.57 |
| 2017-08-01 | 80.57 |
| 2017-07-31 | 80.57 |
| 2017-07-28 | 80.57 |
| 2017-07-27 | 80.57 |
| 2017-07-26 | 80.57 |
| 2017-07-25 | 80.57 |
| 2017-07-24 | 80.57 |
| 2017-07-21 | 80.57 |
| 2017-07-20 | 80.57 |
| 2017-07-19 | 80.57 |
| 2017-07-18 | 80.57 |
| 2017-07-17 | 80.57 |
| 2017-07-14 | 80.57 |
| 2017-07-13 | 80.57 |
| 2017-07-12 | 80.57 |
| 2017-07-11 | 80.57 |
| 2017-07-10 | 80.57 |
| 2017-07-07 | 80.57 |
| 2017-07-06 | 80.57 |
| 2017-07-05 | 80.57 |
| 2017-07-04 | 80.57 |
| 2017-07-03 | 80.57 |
| 2017-06-30 | 80.57 |
| 2017-06-29 | 80.57 |
| 2017-06-28 | 80.57 |
| 2017-06-27 | 80.57 |
| 2017-06-26 | 80.57 |
| 2017-06-23 | 80.57 |
| 2017-06-22 | 80.57 |
| 2017-06-21 | 80.57 |
| 2017-06-20 | 80.57 |
| 2017-06-19 | 80.57 |
| 2017-06-16 | 80.57 |
| 2017-06-15 | 80.57 |
| 2017-06-14 | 80.57 |
| 2017-06-13 | 80.57 |
| 2017-06-12 | 80.57 |
| 2017-06-09 | 80.57 |
| 2017-06-08 | 80.57 |
| 2017-06-07 | 80.57 |
| 2017-06-06 | 80.57 |
| 2017-06-05 | 80.57 |
| 2017-06-02 | 80.57 |
| 2017-06-01 | 80.57 |
| 2017-05-31 | 80.57 |
| 2017-05-29 | 80.57 |
| 2017-05-26 | 80.57 |
| 2017-05-25 | 80.57 |
| 2017-05-24 | 80.57 |
| 2017-05-23 | 80.57 |
| 2017-05-22 | 80.57 |
| 2017-05-19 | 80.57 |
| 2017-05-18 | 80.57 |
| 2017-05-17 | 80.57 |
| 2017-05-16 | 80.57 |
| 2017-05-15 | 80.57 |
| 2017-05-12 | 80.57 |
| 2017-05-11 | 80.57 |
| 2017-05-10 | 80.57 |
| 2017-05-09 | 80.57 |
| 2017-05-08 | 80.57 |
| 2017-05-05 | 80.57 |
| 2017-05-04 | 80.57 |
| 2017-05-02 | 80.57 |
| 2017-04-28 | 80.57 |
| 2017-04-27 | 80.57 |
| 2017-04-26 | 80.57 |
| 2017-04-25 | 80.57 |
| 2017-04-24 | 80.57 |
| 2017-04-21 | 80.57 |
| 2017-04-20 | 80.57 |
| 2017-04-19 | 80.57 |
| 2017-04-18 | 80.57 |
| 2017-04-13 | 80.57 |
| 2017-04-12 | 80.57 |
| 2017-04-11 | 80.57 |
| 2017-04-10 | 80.57 |
| 2017-04-07 | 80.57 |
| 2017-04-06 | 80.57 |
| 2017-04-05 | 80.57 |
| 2017-04-03 | 80.57 |
| 2017-03-31 | 80.57 |
| 2017-03-30 | 80.57 |
| 2017-03-29 | 80.57 |
| 2017-03-28 | 80.57 |
| 2017-03-27 | 80.57 |
| 2017-03-24 | 80.57 |
| 2017-03-23 | 80.57 |
| 2017-03-22 | 80.57 |
| 2017-03-21 | 80.57 |
| 2017-03-20 | 80.57 |
| 2017-03-17 | 80.57 |
| 2017-03-16 | 80.57 |
| 2017-03-15 | 80.57 |
| 2017-03-14 | 80.57 |
| 2017-03-13 | 80.57 |
| 2017-03-10 | 80.57 |
| 2017-03-09 | 80.57 |
| 2017-03-08 | 80.57 |
| 2017-03-07 | 80.57 |
| 2017-03-06 | 80.57 |
| 2017-03-03 | 80.57 |
| 2017-03-02 | 80.57 |
| 2017-03-01 | 80.57 |
| 2017-02-28 | 80.57 |
| 2017-02-27 | 80.57 |
| 2017-02-24 | 80.57 |
| 2017-02-23 | 80.57 |
| 2017-02-22 | 80.57 |
| 2017-02-21 | 80.57 |
| 2017-02-20 | 80.57 |
| 2017-02-17 | 80.57 |
| 2017-02-16 | 80.57 |
| 2017-02-15 | 80.57 |
| 2017-02-14 | 80.57 |
| 2017-02-13 | 80.57 |
| 2017-02-10 | 80.57 |
| 2017-02-09 | 80.57 |
| 2017-02-08 | 80.57 |
| 2017-02-07 | 80.57 |
| 2017-02-06 | 80.57 |
| 2017-02-03 | 80.57 |
| 2017-02-02 | 80.57 |
| 2017-02-01 | 80.57 |
| 2017-01-27 | 80.57 |
| 2017-01-26 | 80.57 |
| 2017-01-25 | 80.57 |
| 2017-01-24 | 80.57 |
| 2017-01-23 | 80.57 |
| 2017-01-20 | 80.57 |
| 2017-01-19 | 80.57 |
| 2017-01-18 | 80.57 |
| 2017-01-17 | 80.57 |
| 2017-01-16 | 80.57 |
| 2017-01-13 | 80.57 |
| 2017-01-12 | 80.57 |
| 2017-01-11 | 80.57 |
| 2017-01-10 | 80.57 |
| 2017-01-09 | 80.57 |
| 2017-01-06 | 80.57 |
| 2017-01-05 | 80.57 |
| 2017-01-04 | 80.57 |
| 2017-01-03 | 80.57 |
| 2016-12-30 | 80.57 |
| 2016-12-29 | 80.57 |
| 2016-12-28 | 80.57 |
| 2016-12-23 | 80.57 |
| 2016-12-22 | 80.57 |
| 2016-12-21 | 80.57 |
| 2016-12-20 | 80.57 |
| 2016-12-19 | 80.57 |
| 2016-12-16 | 80.57 |
| 2016-12-15 | 80.57 |
| 2016-12-14 | 80.57 |
| 2016-12-13 | 80.57 |
| 2016-12-12 | 80.57 |
| 2016-12-09 | 80.57 |
| 2016-12-08 | 80.57 |
| 2016-12-07 | 80.57 |
| 2016-12-06 | 80.57 |
| 2016-12-05 | 80.57 |
| 2016-12-02 | 80.57 |
| 2016-12-01 | 80.57 |
| 2016-11-30 | 80.57 |
| 2016-11-29 | 80.57 |
| 2016-11-28 | 80.57 |
| 2016-11-25 | 80.57 |
| 2016-11-24 | 80.57 |
| 2016-11-23 | 80.57 |
| 2016-11-22 | 80.57 |
| 2016-11-21 | 80.57 |
| 2016-11-18 | 80.57 |
| 2016-11-17 | 80.57 |
| 2016-11-16 | 80.57 |
| 2016-11-15 | 80.57 |
| 2016-11-14 | 80.57 |
| 2016-11-11 | 80.57 |
| 2016-11-10 | 80.57 |
| 2016-11-09 | 80.57 |
| 2016-11-08 | 80.57 |
| 2016-11-07 | 80.57 |
| 2016-11-04 | 80.57 |
| 2016-11-03 | 80.57 |
| 2016-11-02 | 80.57 |
| 2016-11-01 | 80.57 |
| 2016-10-31 | 80.57 |
| 2016-10-28 | 80.57 |
| 2016-10-27 | 80.57 |
| 2016-10-26 | 80.57 |
| 2016-10-25 | 80.57 |
| 2016-10-24 | 80.57 |
| 2016-10-20 | 80.57 |
| 2016-10-19 | 80.57 |
| 2016-10-18 | 80.57 |
| 2016-10-17 | 80.57 |
| 2016-10-14 | 80.57 |
| 2016-10-13 | 80.57 |
| 2016-10-12 | 80.57 |
| 2016-10-11 | 80.57 |
| 2016-10-07 | 80.57 |
| 2016-10-06 | 80.57 |
| 2016-10-05 | 80.57 |
| 2016-10-04 | 80.57 |
| 2016-10-03 | 80.57 |
| 2016-09-30 | 80.57 |
| 2016-09-29 | 80.57 |
| 2016-09-28 | 80.57 |
| 2016-09-27 | 80.57 |
| 2016-09-26 | 80.57 |
| 2016-09-23 | 80.57 |
| 2016-09-22 | 80.57 |
| 2016-09-21 | 80.57 |
| 2016-09-20 | 80.57 |
| 2016-09-19 | 80.57 |
| 2016-09-15 | 80.57 |
| 2016-09-14 | 80.57 |
| 2016-09-13 | 80.57 |
| 2016-09-12 | 80.57 |
| 2016-09-09 | 80.57 |
| 2016-09-08 | 80.57 |
| 2016-09-07 | 80.57 |
| 2016-09-06 | 80.57 |
| 2016-09-05 | 80.57 |
| 2016-09-02 | 80.57 |
| 2016-09-01 | 80.57 |
| 2016-08-31 | 80.57 |
| 2016-08-30 | 80.57 |
| 2016-08-29 | 80.57 |
| 2016-08-26 | 80.57 |
| 2016-08-25 | 80.57 |
| 2016-08-24 | 80.57 |
| 2016-08-23 | 80.57 |
| 2016-08-22 | 80.57 |
| 2016-08-19 | 80.57 |
| 2016-08-18 | 80.57 |
| 2016-08-17 | 80.57 |
| 2016-08-16 | 80.57 |
| 2016-08-15 | 80.57 |
| 2016-08-12 | 80.57 |
| 2016-08-11 | 80.57 |
| 2016-08-10 | 80.57 |
| 2016-08-09 | 80.57 |
| 2016-08-08 | 80.57 |
| 2016-08-05 | 80.57 |
| 2016-08-04 | 80.57 |
| 2016-08-03 | 80.57 |
| 2016-08-01 | 80.57 |
| 2016-07-29 | 80.57 |
| 2016-07-28 | 80.57 |
| 2016-07-27 | 80.57 |
| 2016-07-26 | 80.57 |
| 2016-07-25 | 80.57 |
| 2016-07-22 | 80.57 |
| 2016-07-21 | 80.57 |
| 2016-07-20 | 80.57 |
| 2016-07-19 | 80.57 |
| 2016-07-18 | 80.57 |
| 2016-07-15 | 80.57 |
| 2016-07-14 | 80.57 |
| 2016-07-13 | 80.57 |
| 2016-07-12 | 80.57 |
| 2016-07-11 | 80.57 |
| 2016-07-08 | 80.57 |
| 2016-07-07 | 80.57 |
| 2016-07-06 | 80.57 |
| 2016-07-05 | 80.57 |
| 2016-07-04 | 80.57 |
| 2016-06-30 | 80.57 |
| 2016-06-29 | 80.57 |
| 2016-06-28 | 80.57 |
| 2016-06-27 | 80.57 |
| 2016-06-24 | 80.57 |
| 2016-06-23 | 80.57 |
| 2016-06-22 | 80.57 |
| 2016-06-21 | 80.57 |
| 2016-06-20 | 80.57 |
| 2016-06-17 | 80.57 |
| 2016-06-16 | 80.57 |
| 2016-06-15 | 80.57 |
| 2016-06-14 | 80.57 |
| 2016-06-13 | 80.57 |
| 2016-06-10 | 80.57 |
| 2016-06-08 | 80.57 |
| 2016-06-07 | 80.57 |
| 2016-06-06 | 80.57 |
| 2016-06-03 | 80.57 |
| 2016-06-02 | 80.57 |
| 2016-06-01 | 80.57 |
| 2016-05-31 | 80.57 |
| 2016-05-30 | 80.57 |
| 2016-05-27 | 80.57 |
| 2016-05-26 | 80.57 |
| 2016-05-25 | 80.57 |
| 2016-05-24 | 80.57 |
| 2016-05-23 | 80.57 |
| 2016-05-20 | 80.57 |
| 2016-05-19 | 80.57 |
| 2016-05-18 | 80.57 |
| 2016-05-17 | 80.57 |
| 2016-05-16 | 80.57 |
| 2016-05-13 | 80.57 |
| 2016-05-12 | 80.57 |
| 2016-05-11 | 80.57 |
| 2016-05-10 | 80.57 |
| 2016-05-09 | 80.57 |
| 2016-05-06 | 80.57 |
| 2016-05-05 | 80.57 |
| 2016-05-04 | 80.57 |
| 2016-05-03 | 80.57 |
| 2016-04-29 | 80.57 |
| 2016-04-28 | 80.57 |
| 2016-04-27 | 80.57 |
| 2016-04-26 | 80.57 |
| 2016-04-25 | 80.57 |
| 2016-04-22 | 80.57 |
| 2016-04-21 | 80.57 |
| 2016-04-20 | 80.57 |
| 2016-04-19 | 80.57 |
| 2016-04-18 | 80.57 |
| 2016-04-15 | 80.57 |
| 2016-04-14 | 80.57 |
| 2016-04-13 | 80.57 |
| 2016-04-12 | 80.57 |
| 2016-04-11 | 80.57 |
| 2016-04-08 | 80.57 |
| 2016-04-07 | 80.57 |
| 2016-04-06 | 80.57 |
| 2016-04-05 | 80.57 |
| 2016-04-01 | 80.57 |
| 2016-03-31 | 80.57 |
| 2016-03-30 | 80.57 |
| 2016-03-29 | 80.57 |
| 2016-03-24 | 80.57 |
| 2016-03-23 | 80.57 |
| 2016-03-22 | 80.57 |
| 2016-03-21 | 80.57 |
| 2016-03-18 | 80.57 |
| 2016-03-17 | 80.57 |
| 2016-03-16 | 80.57 |
| 2016-03-15 | 80.57 |
| 2016-03-14 | 80.57 |
| 2016-03-11 | 80.57 |
| 2016-03-10 | 80.57 |
| 2016-03-09 | 80.57 |
| 2016-03-08 | 80.57 |
| 2016-03-07 | 80.57 |
| 2016-03-04 | 80.57 |
| 2016-03-03 | 80.57 |
| 2016-03-02 | 80.57 |
| 2016-03-01 | 80.57 |
| 2016-02-29 | 80.57 |
| 2016-02-26 | 80.57 |
| 2016-02-25 | 80.57 |
| 2016-02-24 | 80.57 |
| 2016-02-23 | 80.57 |
| 2016-02-22 | 80.57 |
| 2016-02-19 | 80.57 |
| 2016-02-18 | 80.57 |
| 2016-02-17 | 80.57 |
| 2016-02-16 | 80.57 |
| 2016-02-15 | 80.57 |
| 2016-02-12 | 80.57 |
| 2016-02-11 | 80.57 |
| 2016-02-05 | 80.57 |
| 2016-02-04 | 80.57 |
| 2016-02-03 | 80.57 |
| 2016-02-02 | 80.57 |
| 2016-02-01 | 80.57 |
| 2016-01-29 | 80.57 |
| 2016-01-28 | 80.57 |
| 2016-01-27 | 80.57 |
| 2016-01-26 | 80.57 |
| 2016-01-25 | 80.57 |
| 2016-01-22 | 80.57 |
| 2016-01-21 | 80.57 |
| 2016-01-20 | 80.57 |
| 2016-01-19 | 80.57 |
| 2016-01-18 | 80.57 |
| 2016-01-15 | 80.57 |
| 2016-01-14 | 80.57 |
| 2016-01-13 | 80.57 |
| 2016-01-12 | 80.57 |
| 2016-01-11 | 80.57 |
| 2016-01-08 | 80.57 |
| 2016-01-07 | 80.57 |
| 2016-01-06 | 80.57 |
| 2016-01-05 | 80.57 |
| 2016-01-04 | 80.57 |
| 2015-12-31 | 80.57 |
| 2015-12-30 | 80.57 |
| 2015-12-29 | 80.57 |
| 2015-12-28 | 80.57 |
| 2015-12-24 | 80.57 |
| 2015-12-23 | 80.57 |
| 2015-12-22 | 80.57 |
| 2015-12-21 | 80.57 |
| 2015-12-18 | 80.57 |
| 2015-12-17 | 80.57 |
| 2015-12-16 | 80.57 |
| 2015-12-15 | 80.57 |
| 2015-12-14 | 80.57 |
| 2015-12-11 | 80.57 |
| 2015-12-10 | 80.57 |
| 2015-12-09 | 80.57 |
| 2015-12-08 | 80.57 |
| 2015-12-07 | 80.57 |
| 2015-12-04 | 80.57 |
| 2015-12-03 | 80.57 |
| 2015-12-02 | 80.57 |
| 2015-12-01 | 80.57 |
| 2015-11-30 | 80.57 |
| 2015-11-27 | 80.57 |
| 2015-11-26 | 80.57 |
| 2015-11-25 | 80.57 |
| 2015-11-24 | 80.57 |
| 2015-11-23 | 80.57 |
| 2015-11-20 | 80.57 |
| 2015-11-19 | 80.57 |
| 2015-11-18 | 80.57 |
| 2015-11-17 | 80.57 |
| 2015-11-16 | 80.57 |
| 2015-11-13 | 80.57 |
| 2015-11-12 | 80.57 |
| 2015-11-11 | 80.57 |
| 2015-11-10 | 80.57 |
| 2015-11-09 | 80.57 |
| 2015-11-06 | 80.57 |
| 2015-11-05 | 80.57 |
| 2015-11-04 | 80.57 |
| 2015-11-03 | 80.57 |
| 2015-11-02 | 80.57 |
| 2015-10-30 | 80.57 |
| 2015-10-29 | 80.57 |
| 2015-10-28 | 80.57 |
| 2015-10-27 | 80.57 |
| 2015-10-26 | 80.57 |
| 2015-10-23 | 80.57 |
| 2015-10-22 | 80.57 |
| 2015-10-20 | 80.57 |
| 2015-10-19 | 80.57 |
| 2015-10-16 | 80.57 |
| 2015-10-15 | 80.57 |
| 2015-10-14 | 80.57 |
| 2015-10-13 | 80.57 |
| 2015-10-12 | 80.57 |
| 2015-10-09 | 80.57 |
| 2015-10-08 | 80.57 |
| 2015-10-07 | 80.57 |
| 2015-10-06 | 80.57 |
| 2015-10-05 | 80.57 |
| 2015-10-02 | 80.57 |
| 2015-09-30 | 80.57 |
| 2015-09-29 | 80.57 |
| 2015-09-25 | 80.57 |
| 2015-09-24 | 80.57 |
| 2015-09-23 | 80.57 |
| 2015-09-22 | 80.57 |
| 2015-09-21 | 80.57 |
| 2015-09-18 | 80.57 |
| 2015-09-17 | 80.57 |
| 2015-09-16 | 80.57 |
| 2015-09-15 | 80.57 |
| 2015-09-14 | 80.57 |
| 2015-09-11 | 80.57 |
| 2015-09-10 | 80.57 |
| 2015-09-09 | 80.57 |
| 2015-09-08 | 80.57 |
| 2015-09-07 | 80.57 |
| 2015-09-04 | 80.57 |
| 2015-09-02 | 80.57 |
| 2015-09-01 | 80.57 |
| 2015-08-31 | 80.57 |
| 2015-08-28 | 80.57 |
| 2015-08-27 | 80.57 |
| 2015-08-26 | 80.57 |
| 2015-08-25 | 80.57 |
| 2015-08-24 | 80.57 |
| 2015-08-21 | 80.57 |
| 2015-08-20 | 80.57 |
| 2015-08-19 | 80.57 |
| 2015-08-18 | 80.57 |
| 2015-08-17 | 80.57 |
| 2015-08-14 | 80.57 |
| 2015-08-13 | 80.57 |
| 2015-08-12 | 80.57 |
| 2015-08-11 | 80.57 |
| 2015-08-10 | 80.57 |
| 2015-08-07 | 80.57 |
| 2015-08-06 | 80.57 |
| 2015-08-05 | 80.57 |
| 2015-08-04 | 80.57 |
| 2015-08-03 | 80.57 |
| 2015-07-31 | 80.57 |
| 2015-07-30 | 80.57 |
| 2015-07-29 | 80.57 |
| 2015-07-28 | 80.57 |
| 2015-07-27 | 80.57 |
| 2015-07-24 | 80.57 |
| 2015-07-23 | 80.57 |
| 2015-07-22 | 80.57 |
| 2015-07-21 | 80.57 |
| 2015-07-20 | 80.57 |
| 2015-07-17 | 80.57 |
| 2015-07-16 | 80.57 |
| 2015-07-15 | 80.57 |
| 2015-07-14 | 80.57 |
| 2015-07-13 | 80.57 |
| 2015-07-10 | 80.57 |
| 2015-07-09 | 80.57 |
| 2015-07-08 | 80.57 |
| 2015-07-07 | 80.57 |
| 2015-07-06 | 80.57 |
| 2015-07-03 | 80.57 |
| 2015-07-02 | 80.57 |
| 2015-06-30 | 80.57 |
| 2015-06-29 | 80.57 |
| 2015-06-26 | 80.57 |
| 2015-06-25 | 80.57 |
| 2015-06-24 | 80.57 |
| 2015-06-23 | 80.57 |
| 2015-06-22 | 80.57 |
| 2015-06-19 | 80.57 |
| 2015-06-18 | 80.57 |
| 2015-06-17 | 80.57 |
| 2015-06-16 | 80.57 |
| 2015-06-15 | 80.57 |
| 2015-06-12 | 80.57 |
| 2015-06-11 | 80.57 |
| 2015-06-10 | 80.57 |
| 2015-06-09 | 80.57 |
| 2015-06-08 | 80.57 |
| 2015-06-05 | 80.57 |
| 2015-06-04 | 80.57 |
| 2015-06-03 | 80.57 |
| 2015-06-02 | 80.57 |
| 2015-06-01 | 80.57 |
| 2015-05-29 | 80.57 |
| 2015-05-28 | 80.57 |
| 2015-05-27 | 80.57 |
| 2015-05-26 | 80.57 |
| 2015-05-22 | 80.57 |
| 2015-05-21 | 80.57 |
| 2015-05-20 | 80.57 |
| 2015-05-19 | 80.57 |
| 2015-05-18 | 80.57 |
| 2015-05-15 | 80.57 |
| 2015-05-14 | 80.57 |
| 2015-05-13 | 80.57 |
| 2015-05-12 | 80.57 |
| 2015-05-11 | 80.57 |
| 2015-05-08 | 80.57 |
| 2015-05-07 | 80.57 |
| 2015-05-06 | 80.57 |
| 2015-05-05 | 80.57 |
| 2015-05-04 | 80.57 |
| 2015-04-30 | 80.57 |
| 2015-04-29 | 80.57 |
| 2015-04-28 | 80.57 |
| 2015-04-27 | 80.57 |
| 2015-04-24 | 80.57 |
| 2015-04-23 | 80.57 |
| 2015-04-22 | 80.57 |
| 2015-04-21 | 80.57 |
| 2015-04-20 | 80.57 |
| 2015-04-17 | 80.57 |
| 2015-04-16 | 80.57 |
| 2015-04-15 | 80.57 |
| 2015-04-14 | 80.57 |
| 2015-04-13 | 80.57 |
| 2015-04-10 | 80.57 |
| 2015-04-09 | 80.57 |
| 2015-04-08 | 80.57 |
| 2015-04-02 | 80.57 |
| 2015-04-01 | 80.57 |
| 2015-03-31 | 80.57 |
| 2015-03-30 | 80.57 |
| 2015-03-27 | 80.57 |
| 2015-03-26 | 80.57 |
| 2015-03-25 | 80.57 |
| 2015-03-24 | 80.57 |
| 2015-03-23 | 80.57 |
| 2015-03-20 | 80.57 |
| 2015-03-19 | 80.57 |
| 2015-03-18 | 80.57 |
| 2015-03-17 | 80.57 |
| 2015-03-16 | 80.57 |
| 2015-03-13 | 80.57 |
| 2015-03-12 | 80.57 |
| 2015-03-11 | 80.57 |
| 2015-03-10 | 80.57 |
| 2015-03-09 | 80.57 |
| 2015-03-06 | 80.57 |
| 2015-03-05 | 80.57 |
| 2015-03-04 | 80.57 |
| 2015-03-03 | 80.57 |
| 2015-03-02 | 80.57 |
| 2015-02-27 | 80.57 |
| 2015-02-26 | 80.57 |
| 2015-02-25 | 80.57 |
| 2015-02-24 | 80.57 |
| 2015-02-23 | 80.57 |
| 2015-02-18 | 80.57 |
| 2015-02-17 | 80.57 |
| 2015-02-16 | 80.57 |
| 2015-02-13 | 80.57 |
| 2015-02-12 | 80.57 |
| 2015-02-11 | 80.57 |
| 2015-02-10 | 80.57 |
| 2015-02-09 | 80.57 |
| 2015-02-06 | 80.57 |
| 2015-02-05 | 80.57 |
| 2015-02-04 | 80.57 |
| 2015-02-03 | 80.57 |
| 2015-02-02 | 80.57 |
| 2015-01-30 | 80.57 |
| 2015-01-29 | 80.57 |
| 2015-01-28 | 80.57 |
| 2015-01-27 | 80.57 |
| 2015-01-26 | 80.57 |
| 2015-01-23 | 80.57 |
| 2015-01-22 | 80.57 |
| 2015-01-21 | 80.57 |
| 2015-01-20 | 80.57 |
| 2015-01-19 | 80.57 |
| 2015-01-16 | 80.57 |
| 2015-01-15 | 80.57 |
| 2015-01-14 | 80.57 |
| 2015-01-13 | 80.57 |
| 2015-01-12 | 80.57 |
| 2015-01-09 | 80.57 |
| 2015-01-08 | 80.57 |
| 2015-01-07 | 80.57 |
| 2015-01-06 | 80.57 |
| 2015-01-05 | 80.57 |
| 2015-01-02 | 80.57 |
| 2014-12-31 | 80.57 |
| 2014-12-30 | 80.57 |
| 2014-12-29 | 80.57 |
| 2014-12-24 | 80.57 |
| 2014-12-23 | 80.57 |
| 2014-12-22 | 80.57 |
| 2014-12-19 | 80.57 |
| 2014-12-18 | 80.57 |
| 2014-12-17 | 80.57 |
| 2014-12-16 | 80.57 |
| 2014-12-15 | 80.57 |
| 2014-12-12 | 80.57 |
| 2014-12-11 | 80.57 |
| 2014-12-10 | 80.57 |
| 2014-12-09 | 80.57 |
| 2014-12-08 | 80.57 |
| 2014-12-05 | 80.57 |
| 2014-12-04 | 80.57 |
| 2014-12-03 | 80.57 |
| 2014-12-02 | 80.57 |
| 2014-12-01 | 80.57 |
| 2014-11-28 | 80.57 |
| 2014-11-27 | 80.57 |
| 2014-11-26 | 80.57 |
| 2014-11-25 | 80.57 |
| 2014-11-24 | 80.57 |
| 2014-11-21 | 80.57 |
| 2014-11-20 | 80.57 |
| 2014-11-19 | 80.57 |
| 2014-11-18 | 80.57 |
| 2014-11-17 | 80.57 |
| 2014-11-14 | 80.57 |
| 2014-11-13 | 80.57 |
| 2014-11-12 | 80.57 |
| 2014-11-11 | 80.57 |
| 2014-11-10 | 80.57 |
| 2014-11-07 | 80.57 |
| 2014-11-06 | 80.57 |
| 2014-11-05 | 80.57 |
| 2014-11-04 | 80.57 |
| 2014-11-03 | 80.57 |
| 2014-10-31 | 80.57 |
| 2014-10-30 | 80.57 |
| 2014-10-29 | 80.57 |
| 2014-10-28 | 80.57 |
| 2014-10-27 | 80.57 |
| 2014-10-24 | 80.57 |
| 2014-10-23 | 80.57 |
| 2014-10-22 | 80.57 |
| 2014-10-21 | 80.57 |
| 2014-10-20 | 80.57 |
| 2014-10-17 | 80.57 |
| 2014-10-16 | 80.57 |
| 2014-10-15 | 80.57 |
| 2014-10-14 | 80.57 |
| 2014-10-13 | 80.57 |
| 2014-10-10 | 80.57 |
| 2014-10-09 | 80.57 |
| 2014-10-08 | 80.57 |
| 2014-10-07 | 80.57 |
| 2014-10-06 | 80.57 |
| 2014-10-03 | 80.57 |
| 2014-09-30 | 80.57 |
| 2014-09-29 | 80.57 |
| 2014-09-26 | 80.57 |
| 2014-09-25 | 80.57 |
| 2014-09-24 | 80.57 |
| 2014-09-23 | 80.57 |
| 2014-09-22 | 80.57 |
| 2014-09-19 | 80.57 |
| 2014-09-18 | 80.57 |
| 2014-09-17 | 80.57 |
| 2014-09-16 | 80.57 |
| 2014-09-15 | 80.57 |
| 2014-09-12 | 80.57 |
| 2014-09-11 | 80.57 |
| 2014-09-10 | 80.57 |
| 2014-09-08 | 80.57 |
| 2014-09-05 | 80.57 |
| 2014-09-04 | 80.57 |
| 2014-09-03 | 80.57 |
| 2014-09-02 | 80.57 |
| 2014-09-01 | 80.57 |
| 2014-08-29 | 80.57 |
| 2014-08-28 | 80.57 |
| 2014-08-27 | 80.57 |
| 2014-08-26 | 80.57 |
| 2014-08-25 | 80.57 |
| 2014-08-22 | 80.57 |
| 2014-08-21 | 80.57 |
| 2014-08-20 | 80.57 |
| 2014-08-19 | 80.57 |
| 2014-08-18 | 80.57 |
| 2014-08-15 | 80.57 |
| 2014-08-14 | 80.57 |
| 2014-08-13 | 80.57 |
| 2014-08-12 | 80.57 |
| 2014-08-11 | 80.57 |
| 2014-08-08 | 80.57 |
| 2014-08-07 | 80.57 |
| 2014-08-06 | 80.57 |
| 2014-08-05 | 80.57 |
| 2014-08-04 | 80.57 |
| 2014-08-01 | 80.57 |
| 2014-07-31 | 80.57 |
| 2014-07-30 | 80.57 |
| 2014-07-29 | 80.57 |
| 2014-07-28 | 80.57 |
| 2014-07-25 | 80.57 |
| 2014-07-24 | 80.57 |
| 2014-07-23 | 80.57 |
| 2014-07-22 | 80.57 |
| 2014-07-21 | 80.57 |
| 2014-07-18 | 80.57 |
| 2014-07-17 | 80.57 |
| 2014-07-16 | 80.57 |
| 2014-07-15 | 80.57 |
| 2014-07-14 | 80.57 |
| 2014-07-11 | 80.57 |
| 2014-07-10 | 80.57 |
| 2014-07-09 | 80.57 |
| 2014-07-08 | 80.57 |
| 2014-07-07 | 80.57 |
| 2014-07-04 | 80.57 |
| 2014-07-03 | 80.57 |
| 2014-07-02 | 80.57 |
| 2014-06-30 | 80.57 |
| 2014-06-27 | 80.57 |
| 2014-06-26 | 80.57 |
| 2014-06-25 | 80.57 |
| 2014-06-24 | 80.57 |
| 2014-06-23 | 80.57 |
| 2014-06-20 | 80.57 |
| 2014-06-19 | 80.57 |
| 2014-06-18 | 80.57 |
| 2014-06-17 | 80.57 |
| 2014-06-16 | 80.57 |
| 2014-06-13 | 80.57 |
| 2014-06-12 | 80.57 |
| 2014-06-11 | 80.57 |
| 2014-06-10 | 80.57 |
| 2014-06-09 | 80.57 |
| 2014-06-06 | 80.57 |
| 2014-06-05 | 80.57 |
| 2014-06-04 | 80.57 |
| 2014-06-03 | 80.57 |
| 2014-05-30 | 80.57 |
| 2014-05-29 | 80.57 |
| 2014-05-28 | 80.57 |
| 2014-05-27 | 80.57 |
| 2014-05-26 | 80.57 |
| 2014-05-23 | 80.57 |
| 2014-05-22 | 80.57 |
| 2014-05-21 | 80.57 |
| 2014-05-20 | 80.57 |
| 2014-05-19 | 80.57 |
| 2014-05-16 | 80.57 |
| 2014-05-15 | 80.57 |
| 2014-05-14 | 80.57 |
| 2014-05-13 | 80.57 |
| 2014-05-12 | 80.57 |
| 2014-05-09 | 80.57 |
| 2014-05-08 | 80.57 |
| 2014-05-07 | 80.57 |
| 2014-05-05 | 80.57 |
| 2014-05-02 | 80.57 |
| 2014-04-30 | 80.57 |
| 2014-04-29 | 80.57 |
| 2014-04-28 | 80.57 |
| 2014-04-25 | 80.57 |
| 2014-04-24 | 80.57 |
| 2014-04-23 | 80.57 |
| 2014-04-22 | 80.57 |
| 2014-04-17 | 80.57 |
| 2014-04-16 | 80.57 |
| 2014-04-15 | 80.57 |
| 2014-04-14 | 80.57 |
| 2014-04-11 | 80.57 |
| 2014-04-10 | 80.57 |
| 2014-04-09 | 80.57 |
| 2014-04-08 | 80.57 |
| 2014-04-07 | 80.57 |
| 2014-04-04 | 80.57 |
| 2014-04-03 | 80.57 |
| 2014-04-02 | 80.57 |
| 2014-04-01 | 80.57 |
| 2014-03-31 | 80.57 |
| 2014-03-28 | 80.57 |
| 2014-03-27 | 80.57 |
| 2014-03-26 | 80.57 |
| 2014-03-25 | 80.57 |
| 2014-03-24 | 80.57 |
| 2014-03-21 | 80.57 |
| 2014-03-20 | 80.57 |
| 2014-03-19 | 80.57 |
| 2014-03-18 | 80.57 |
| 2014-03-17 | 80.57 |
| 2014-03-14 | 80.57 |
| 2014-03-13 | 80.57 |
| 2014-03-12 | 80.57 |
| 2014-03-11 | 80.57 |
| 2014-03-10 | 80.57 |
| 2014-03-07 | 80.57 |
| 2014-03-06 | 80.57 |
| 2014-03-05 | 80.57 |
| 2014-03-04 | 80.57 |
| 2014-03-03 | 80.57 |
| 2014-02-28 | 80.57 |
| 2014-02-27 | 80.57 |
| 2014-02-26 | 80.57 |
| 2014-02-25 | 80.57 |
| 2014-02-24 | 80.57 |
| 2014-02-21 | 80.57 |
| 2014-02-20 | 80.57 |
| 2014-02-19 | 80.57 |
| 2014-02-18 | 80.57 |
| 2014-02-17 | 80.57 |
| 2014-02-14 | 80.57 |
| 2014-02-13 | 80.57 |
| 2014-02-12 | 80.57 |
| 2014-02-11 | 80.57 |
| 2014-02-10 | 80.57 |
| 2014-02-07 | 80.57 |
| 2014-02-06 | 80.57 |
| 2014-02-05 | 80.57 |
| 2014-02-04 | 80.57 |
| 2014-01-30 | 80.57 |
| 2014-01-29 | 80.57 |
| 2014-01-28 | 80.57 |
| 2014-01-27 | 80.57 |
| 2014-01-24 | 80.57 |
| 2014-01-23 | 80.57 |
| 2014-01-22 | 80.57 |
| 2014-01-21 | 80.57 |
| 2014-01-20 | 80.57 |
| 2014-01-17 | 80.57 |
| 2014-01-16 | 80.57 |
| 2014-01-15 | 80.57 |
| 2014-01-14 | 80.57 |
| 2014-01-13 | 80.57 |
| 2014-01-10 | 80.57 |
| 2014-01-09 | 80.57 |
| 2014-01-08 | 80.57 |
| 2014-01-07 | 80.57 |
| 2014-01-06 | 80.57 |
| 2014-01-03 | 80.57 |
| 2014-01-02 | 80.57 |
| 2013-12-31 | 80.57 |
| 2013-12-30 | 80.57 |
| 2013-12-27 | 80.57 |
| 2013-12-24 | 80.57 |
| 2013-12-23 | 80.57 |
| 2013-12-20 | 80.57 |
| 2013-12-19 | 80.57 |
| 2013-12-18 | 80.57 |
| 2013-12-17 | 80.57 |
| 2013-12-16 | 80.57 |
| 2013-12-13 | 80.57 |
| 2013-12-12 | 80.57 |
| 2013-12-11 | 80.57 |
| 2013-12-10 | 80.57 |
| 2013-12-09 | 80.57 |
| 2013-12-06 | 80.57 |
| 2013-12-05 | 80.57 |
| 2013-12-04 | 80.57 |
| 2013-12-03 | 80.57 |
| 2013-12-02 | 80.57 |
| 2013-11-29 | 80.57 |
| 2013-11-28 | 80.57 |
| 2013-11-27 | 80.57 |
| 2013-11-26 | 80.57 |
| 2013-11-25 | 80.57 |
| 2013-11-22 | 80.57 |
| 2013-11-21 | 80.57 |
| 2013-11-20 | 80.57 |
| 2013-11-19 | 80.57 |
| 2013-11-18 | 80.57 |
| 2013-11-15 | 80.57 |
| 2013-11-14 | 80.57 |
| 2013-11-13 | 80.57 |
| 2013-11-12 | 80.57 |
| 2013-11-11 | 80.57 |
| 2013-11-08 | 80.57 |
| 2013-11-07 | 80.57 |
| 2013-11-06 | 80.57 |
| 2013-11-05 | 80.57 |
| 2013-11-04 | 80.57 |
| 2013-11-01 | 80.57 |
| 2013-10-31 | 80.57 |
| 2013-10-30 | 80.57 |
| 2013-10-29 | 80.57 |
| 2013-10-28 | 80.57 |
| 2013-10-25 | 80.57 |
| 2013-10-24 | 80.57 |
| 2013-10-23 | 80.57 |
| 2013-10-22 | 80.57 |
| 2013-10-21 | 80.57 |
| 2013-10-18 | 80.57 |
| 2013-10-17 | 80.57 |
| 2013-10-16 | 80.57 |
| 2013-10-15 | 80.57 |
| 2013-10-11 | 80.57 |
| 2013-10-10 | 80.57 |
| 2013-10-09 | 80.57 |
| 2013-10-08 | 80.57 |
| 2013-10-07 | 80.57 |
| 2013-10-04 | 80.57 |
| 2013-10-03 | 80.57 |
| 2013-10-02 | 80.57 |
| 2013-09-30 | 80.57 |
| 2013-09-27 | 80.57 |
| 2013-09-26 | 80.57 |
| 2013-09-25 | 80.57 |
| 2013-09-24 | 80.57 |
| 2013-09-23 | 80.57 |
| 2013-09-19 | 80.57 |
| 2013-09-18 | 80.57 |
| 2013-09-17 | 80.57 |
| 2013-09-16 | 80.57 |
| 2013-09-13 | 80.57 |
| 2013-09-12 | 80.57 |
| 2013-09-11 | 80.57 |
| 2013-09-10 | 80.57 |
| 2013-09-09 | 80.57 |
| 2013-09-06 | 80.57 |
| 2013-09-05 | 80.57 |
| 2013-09-04 | 80.57 |
| 2013-09-03 | 80.57 |
| 2013-09-02 | 80.57 |
| 2013-08-30 | 80.57 |
| 2013-08-29 | 80.57 |
| 2013-08-28 | 80.57 |
| 2013-08-27 | 80.57 |
| 2013-08-26 | 80.57 |
| 2013-08-23 | 80.57 |
| 2013-08-22 | 80.57 |
| 2013-08-21 | 80.57 |
| 2013-08-20 | 80.57 |
| 2013-08-19 | 80.57 |
| 2013-08-16 | 80.57 |
| 2013-08-15 | 80.57 |
| 2013-08-13 | 80.57 |
| 2013-08-12 | 80.57 |
| 2013-08-09 | 80.57 |
| 2013-08-08 | 80.57 |
| 2013-08-07 | 80.57 |
| 2013-08-06 | 80.57 |
| 2013-08-05 | 80.57 |
| 2013-08-02 | 80.57 |
| 2013-08-01 | 80.57 |
| 2013-07-31 | 80.57 |
| 2013-07-30 | 80.57 |
| 2013-07-29 | 80.57 |
| 2013-07-26 | 80.57 |
| 2013-07-25 | 80.57 |
| 2013-07-24 | 80.57 |
| 2013-07-23 | 80.57 |
| 2013-07-22 | 80.57 |
| 2013-07-19 | 80.57 |
| 2013-07-18 | 80.57 |
| 2013-07-17 | 80.57 |
| 2013-07-16 | 80.57 |
| 2013-07-15 | 80.57 |
| 2013-07-12 | 80.57 |
| 2013-07-11 | 80.57 |
| 2013-07-10 | 80.57 |
| 2013-07-09 | 80.57 |
| 2013-07-08 | 80.57 |
| 2013-07-05 | 80.57 |
| 2013-07-04 | 80.57 |
| 2013-07-03 | 80.57 |
| 2013-07-02 | 80.57 |
| 2013-06-28 | 80.57 |
| 2013-06-27 | 80.57 |
| 2013-06-26 | 80.57 |
| 2013-06-25 | 80.57 |
| 2013-06-24 | 80.57 |
| 2013-06-21 | 80.57 |
| 2013-06-20 | 80.57 |
| 2013-06-19 | 80.57 |
| 2013-06-18 | 80.57 |
| 2013-06-17 | 80.57 |
| 2013-06-14 | 80.57 |
| 2013-06-13 | 80.57 |
| 2013-06-11 | 80.57 |
| 2013-06-10 | 80.57 |
| 2013-06-07 | 80.57 |
| 2013-06-06 | 80.57 |
| 2013-06-05 | 80.57 |
| 2013-06-04 | 80.57 |
| 2013-06-03 | 80.57 |
| 2013-05-31 | 80.57 |
| 2013-05-30 | 80.57 |
| 2013-05-29 | 80.57 |
| 2013-05-28 | 80.57 |
| 2013-05-27 | 80.57 |
| 2013-05-24 | 80.57 |
| 2013-05-23 | 80.57 |
| 2013-05-22 | 80.57 |
| 2013-05-21 | 80.57 |
| 2013-05-20 | 80.57 |
| 2013-05-16 | 80.57 |
| 2013-05-15 | 80.57 |
| 2013-05-14 | 80.57 |
| 2013-05-13 | 80.57 |
| 2013-05-10 | 80.57 |
| 2013-05-09 | 80.57 |
| 2013-05-08 | 80.57 |
| 2013-05-07 | 80.57 |
| 2013-05-06 | 80.57 |
| 2013-05-03 | 80.57 |
| 2013-05-02 | 80.57 |
| 2013-04-30 | 80.57 |
| 2013-04-29 | 80.57 |
| 2013-04-26 | 80.57 |
| 2013-04-25 | 80.57 |
| 2013-04-24 | 80.57 |
| 2013-04-23 | 80.57 |
| 2013-04-22 | 80.57 |
| 2013-04-19 | 80.57 |
| 2013-04-18 | 80.57 |
| 2013-04-17 | 80.57 |
| 2013-04-16 | 80.57 |
| 2013-04-15 | 80.57 |
| 2013-04-12 | 80.57 |
| 2013-04-11 | 80.57 |
| 2013-04-10 | 80.57 |
| 2013-04-09 | 80.57 |
| 2013-04-08 | 80.57 |
| 2013-04-05 | 80.57 |
| 2013-04-03 | 80.57 |
| 2013-04-02 | 80.57 |
| 2013-03-28 | 80.57 |
| 2013-03-27 | 80.57 |
| 2013-03-26 | 80.57 |
| 2013-03-25 | 80.57 |
| 2013-03-22 | 80.57 |
| 2013-03-21 | 80.57 |
| 2013-03-20 | 80.57 |
| 2013-03-19 | 80.57 |
| 2013-03-18 | 80.57 |
| 2013-03-15 | 80.57 |
| 2013-03-14 | 80.57 |
| 2013-03-13 | 80.57 |
| 2013-03-12 | 80.57 |
| 2013-03-11 | 80.57 |
| 2013-03-08 | 80.57 |
| 2013-03-07 | 80.57 |
| 2013-03-06 | 80.57 |
| 2013-03-05 | 80.57 |
| 2013-03-04 | 80.57 |
| 2013-03-01 | 80.57 |
| 2013-02-28 | 80.57 |
| 2013-02-27 | 80.57 |
| 2013-02-26 | 80.57 |
| 2013-02-25 | 80.57 |
| 2013-02-22 | 80.57 |
| 2013-02-21 | 80.57 |
| 2013-02-20 | 80.57 |
| 2013-02-19 | 80.57 |
| 2013-02-18 | 80.57 |
| 2013-02-15 | 80.57 |
| 2013-02-14 | 80.57 |
| 2013-02-08 | 80.57 |
| 2013-02-07 | 80.57 |
| 2013-02-06 | 80.57 |
| 2013-02-05 | 80.57 |
| 2013-02-04 | 80.57 |
| 2013-02-01 | 80.57 |
| 2013-01-31 | 80.57 |
| 2013-01-30 | 80.57 |
| 2013-01-29 | 80.57 |
| 2013-01-28 | 80.57 |
| 2013-01-25 | 80.57 |
| 2013-01-24 | 80.57 |
| 2013-01-23 | 80.57 |
| 2013-01-22 | 80.57 |
| 2013-01-21 | 80.57 |
| 2013-01-18 | 80.57 |
| 2013-01-17 | 80.57 |
| 2013-01-16 | 80.57 |
| 2013-01-15 | 80.57 |
| 2013-01-14 | 80.57 |
| 2013-01-11 | 80.57 |
| 2013-01-10 | 80.57 |
| 2013-01-09 | 80.57 |
| 2013-01-08 | 80.57 |
| 2013-01-07 | 80.57 |
| 2013-01-04 | 80.57 |
| 2013-01-03 | 80.57 |
| 2013-01-02 | 80.57 |
| 2012-12-31 | 80.57 |
| 2012-12-28 | 80.57 |
| 2012-12-27 | 80.57 |
| 2012-12-24 | 80.57 |
| 2012-12-21 | 80.57 |
| 2012-12-20 | 80.57 |
| 2012-12-19 | 80.57 |
| 2012-12-18 | 80.57 |
| 2012-12-17 | 80.57 |
| 2012-12-14 | 80.57 |
| 2012-12-13 | 80.57 |
| 2012-12-12 | 80.57 |
| 2012-12-11 | 80.57 |
| 2012-12-10 | 80.57 |
| 2012-12-07 | 80.57 |
| 2012-12-06 | 80.57 |
| 2012-12-05 | 80.57 |
| 2012-12-04 | 80.57 |
| 2012-12-03 | 80.57 |
| 2012-11-30 | 80.57 |
| 2012-11-29 | 80.57 |
| 2012-11-28 | 80.57 |
| 2012-11-27 | 80.57 |
| 2012-11-26 | 80.57 |
| 2012-11-23 | 80.57 |
| 2012-11-22 | 80.57 |
| 2012-11-21 | 80.57 |
| 2012-11-20 | 80.57 |
| 2012-11-19 | 80.57 |
| 2012-11-16 | 80.57 |
| 2012-11-15 | 80.57 |
| 2012-11-14 | 80.57 |
| 2012-11-13 | 80.57 |
| 2012-11-12 | 80.57 |
| 2012-11-09 | 80.57 |
| 2012-11-08 | 80.57 |
| 2012-11-07 | 80.57 |
| 2012-11-06 | 80.57 |
| 2012-11-05 | 80.57 |
| 2012-11-02 | 80.57 |
| 2012-11-01 | 80.57 |
| 2012-10-31 | 80.57 |
| 2012-10-30 | 80.57 |
| 2012-10-29 | 80.57 |
| 2012-10-26 | 80.57 |
| 2012-10-25 | 80.57 |
| 2012-10-24 | 80.57 |
| 2012-10-22 | 80.57 |
| 2012-10-19 | 80.57 |
| 2012-10-18 | 80.57 |
| 2012-10-17 | 80.57 |
| 2012-10-16 | 80.57 |
| 2012-10-15 | 80.57 |
| 2012-10-12 | 80.57 |
| 2012-10-11 | 80.57 |
| 2012-10-10 | 80.57 |
| 2012-10-09 | 80.57 |
| 2012-10-08 | 80.57 |
| 2012-10-05 | 80.57 |
| 2012-10-04 | 80.57 |
| 2012-10-03 | 80.57 |
| 2012-09-28 | 80.57 |
| 2012-09-27 | 80.57 |
| 2012-09-26 | 80.57 |
| 2012-09-25 | 80.57 |
| 2012-09-24 | 80.57 |
| 2012-09-21 | 80.57 |
| 2012-09-20 | 80.57 |
| 2012-09-19 | 80.57 |
| 2012-09-18 | 80.57 |
| 2012-09-17 | 80.57 |
| 2012-09-14 | 80.57 |
| 2012-09-13 | 80.57 |
| 2012-09-12 | 80.57 |
| 2012-09-11 | 80.57 |
| 2012-09-10 | 80.57 |
| 2012-09-07 | 80.57 |
| 2012-09-06 | 80.57 |
| 2012-09-05 | 80.57 |
| 2012-09-04 | 80.57 |
| 2012-09-03 | 80.57 |
| 2012-08-31 | 80.57 |
| 2012-08-30 | 80.57 |
| 2012-08-29 | 80.57 |
| 2012-08-28 | 80.57 |
| 2012-08-27 | 80.57 |
| 2012-08-24 | 80.57 |
| 2012-08-23 | 80.57 |
| 2012-08-22 | 80.57 |
| 2012-08-21 | 80.57 |
| 2012-08-20 | 80.57 |
| 2012-08-17 | 80.57 |
| 2012-08-16 | 80.57 |
| 2012-08-15 | 80.57 |
| 2012-08-14 | 80.57 |
| 2012-08-13 | 80.57 |
| 2012-08-10 | 80.57 |
| 2012-08-09 | 80.57 |
| 2012-08-08 | 80.57 |
| 2012-08-07 | 80.57 |
| 2012-08-06 | 80.57 |
| 2012-08-03 | 80.57 |
| 2012-08-02 | 80.57 |
| 2012-08-01 | 80.57 |
| 2012-07-31 | 80.57 |
| 2012-07-30 | 80.57 |
| 2012-07-27 | 80.57 |
| 2012-07-26 | 80.57 |
| 2012-07-25 | 80.57 |
| 2012-07-24 | 80.57 |
| 2012-07-23 | 80.57 |
| 2012-07-20 | 80.57 |
| 2012-07-19 | 80.57 |
| 2012-07-18 | 80.57 |
| 2012-07-17 | 80.57 |
| 2012-07-16 | 80.57 |
| 2012-07-13 | 80.57 |
| 2012-07-12 | 80.57 |
| 2012-07-11 | 80.57 |
| 2012-07-10 | 80.57 |
| 2012-07-09 | 80.57 |
| 2012-07-06 | 80.57 |
| 2012-07-05 | 80.57 |
| 2012-07-04 | 80.57 |
| 2012-07-03 | 80.57 |
| 2012-06-29 | 80.57 |
| 2012-06-28 | 80.57 |
| 2012-06-27 | 80.57 |
| 2012-06-26 | 80.57 |
| 2012-06-25 | 80.57 |
| 2012-06-22 | 80.57 |
| 2012-06-21 | 80.57 |
| 2012-06-20 | 80.57 |
| 2012-06-19 | 80.57 |
| 2012-06-18 | 80.57 |
| 2012-06-15 | 80.57 |
| 2012-06-14 | 80.57 |
| 2012-06-13 | 80.57 |
| 2012-06-12 | 80.57 |
| 2012-06-11 | 80.57 |
| 2012-06-08 | 80.57 |
| 2012-06-07 | 80.57 |
| 2012-06-06 | 80.57 |
| 2012-06-05 | 80.57 |
| 2012-06-04 | 80.57 |
| 2012-06-01 | 80.57 |
| 2012-05-31 | 80.57 |
| 2012-05-30 | 80.57 |
| 2012-05-29 | 80.57 |
| 2012-05-28 | 80.57 |
| 2012-05-25 | 80.57 |
| 2012-05-24 | 80.57 |
| 2012-05-23 | 80.57 |
| 2012-05-22 | 80.57 |
| 2012-05-21 | 80.57 |
| 2012-05-18 | 80.57 |
| 2012-05-17 | 80.57 |
| 2012-05-16 | 80.57 |
| 2012-05-15 | 80.57 |
| 2012-05-14 | 80.57 |
| 2012-05-11 | 80.57 |
| 2012-05-10 | 80.57 |
| 2012-05-09 | 80.57 |
| 2012-05-08 | 80.57 |
| 2012-05-07 | 80.57 |
| 2012-05-04 | 80.57 |
| 2012-05-03 | 80.57 |
| 2012-05-02 | 80.57 |
| 2012-04-30 | 80.57 |
| 2012-04-27 | 80.57 |
| 2012-04-26 | 80.57 |
| 2012-04-25 | 80.57 |
| 2012-04-24 | 80.57 |
| 2012-04-23 | 80.57 |
| 2012-04-20 | 80.57 |
| 2012-04-19 | 80.57 |
| 2012-04-18 | 80.57 |
| 2012-04-17 | 80.57 |
| 2012-04-16 | 80.57 |
| 2012-04-13 | 80.57 |
| 2012-04-12 | 80.57 |
| 2012-04-11 | 80.57 |
| 2012-04-10 | 80.57 |
| 2012-04-05 | 80.57 |
| 2012-04-03 | 80.57 |
| 2012-04-02 | 80.57 |
| 2012-03-30 | 80.57 |
| 2012-03-29 | 80.57 |
| 2012-03-28 | 80.57 |
| 2012-03-27 | 80.57 |
| 2012-03-26 | 80.57 |
| 2012-03-23 | 80.57 |
| 2012-03-22 | 80.57 |
| 2012-03-21 | 80.57 |
| 2012-03-20 | 80.57 |
| 2012-03-19 | 80.57 |
| 2012-03-16 | 80.57 |
| 2012-03-15 | 80.57 |
| 2012-03-14 | 80.57 |
| 2012-03-13 | 80.57 |
| 2012-03-12 | 80.57 |
| 2012-03-09 | 80.57 |
| 2012-03-08 | 80.57 |
| 2012-03-07 | 80.57 |
| 2012-03-06 | 80.57 |
| 2012-03-05 | 80.57 |
| 2012-03-02 | 80.57 |
| 2012-03-01 | 80.57 |
| 2012-02-29 | 80.57 |
| 2012-02-28 | 80.57 |
| 2012-02-27 | 80.57 |
| 2012-02-24 | 80.57 |
| 2012-02-23 | 80.57 |
| 2012-02-22 | 80.57 |
| 2012-02-21 | 80.57 |
| 2012-02-20 | 80.57 |
| 2012-02-17 | 80.57 |
| 2012-02-16 | 80.57 |
| 2012-02-15 | 80.57 |
| 2012-02-14 | 80.57 |
| 2012-02-13 | 80.57 |
| 2012-02-10 | 80.57 |
| 2012-02-09 | 80.57 |
| 2012-02-08 | 80.57 |
| 2012-02-07 | 80.57 |
| 2012-02-06 | 80.57 |
| 2012-02-03 | 80.57 |
| 2012-02-02 | 80.57 |
| 2012-02-01 | 80.57 |
| 2012-01-31 | 80.57 |
| 2012-01-30 | 80.57 |
| 2012-01-27 | 80.57 |
| 2012-01-26 | 80.57 |
| 2012-01-20 | 80.57 |
| 2012-01-19 | 80.57 |
| 2012-01-18 | 80.57 |
| 2012-01-17 | 80.57 |
| 2012-01-16 | 80.57 |
| 2012-01-13 | 80.57 |
| 2012-01-12 | 80.57 |
| 2012-01-11 | 80.57 |
| 2012-01-10 | 80.57 |
| 2012-01-09 | 80.57 |
| 2012-01-06 | 80.57 |
| 2012-01-05 | 80.57 |
| 2012-01-04 | 80.57 |
| 2012-01-03 | 80.57 |
| 2011-12-30 | 80.57 |
| 2011-12-29 | 80.57 |
| 2011-12-28 | 80.57 |
| 2011-12-23 | 80.57 |
| 2011-12-22 | 80.57 |
| 2011-12-21 | 80.57 |
| 2011-12-20 | 80.57 |
| 2011-12-19 | 80.57 |
| 2011-12-16 | 80.57 |
| 2011-12-15 | 80.57 |
| 2011-12-14 | 80.57 |
| 2011-12-13 | 80.57 |
| 2011-12-12 | 80.57 |
| 2011-12-09 | 80.57 |
| 2011-12-08 | 80.57 |
| 2011-12-07 | 80.57 |
| 2011-12-06 | 80.57 |
| 2011-12-05 | 80.57 |
| 2011-12-02 | 80.57 |
| 2011-12-01 | 80.57 |
| 2011-11-30 | 80.57 |
| 2011-11-29 | 80.57 |
| 2011-11-28 | 80.57 |
| 2011-11-25 | 80.57 |
| 2011-11-24 | 80.57 |
| 2011-11-23 | 80.57 |
| 2011-11-22 | 80.57 |
| 2011-11-21 | 80.57 |
| 2011-11-18 | 80.57 |
| 2011-11-17 | 80.57 |
| 2011-11-16 | 80.57 |
| 2011-11-15 | 80.57 |
| 2011-11-14 | 80.57 |
| 2011-11-11 | 80.57 |
| 2011-11-10 | 80.57 |
| 2011-11-09 | 80.57 |
| 2011-11-08 | 80.57 |
| 2011-11-07 | 80.57 |
| 2011-11-04 | 80.57 |
| 2011-11-03 | 80.57 |
| 2011-11-02 | 80.57 |
| 2011-11-01 | 80.57 |
| 2011-10-31 | 80.57 |
| 2011-10-28 | 80.57 |
| 2011-10-27 | 80.57 |
| 2011-10-26 | 80.57 |
| 2011-10-25 | 80.57 |
| 2011-10-24 | 80.57 |
| 2011-10-21 | 80.57 |
| 2011-10-20 | 80.57 |
| 2011-10-19 | 80.57 |
| 2011-10-18 | 80.57 |
| 2011-10-17 | 80.57 |
| 2011-10-14 | 80.57 |
| 2011-10-13 | 80.57 |
| 2011-10-12 | 80.57 |
| 2011-10-11 | 80.57 |
| 2011-10-10 | 80.57 |
| 2011-10-07 | 80.57 |
| 2011-10-06 | 80.57 |
| 2011-10-04 | 80.57 |
| 2011-10-03 | 80.57 |
| 2011-09-30 | 80.57 |
| 2011-09-28 | 80.57 |
| 2011-09-27 | 80.57 |
| 2011-09-26 | 80.57 |
| 2011-09-23 | 80.57 |
| 2011-09-22 | 80.57 |
| 2011-09-21 | 80.57 |
| 2011-09-20 | 80.57 |
| 2011-09-19 | 80.57 |
| 2011-09-16 | 80.57 |
| 2011-09-15 | 80.57 |
| 2011-09-14 | 80.57 |
| 2011-09-12 | 80.57 |
| 2011-09-09 | 80.57 |
| 2011-09-08 | 80.57 |
| 2011-09-07 | 80.57 |
| 2011-09-06 | 80.57 |
| 2011-09-05 | 80.57 |
| 2011-09-02 | 80.57 |
| 2011-09-01 | 80.57 |
| 2011-08-31 | 80.57 |
| 2011-08-30 | 80.57 |
| 2011-08-29 | 80.57 |
| 2011-08-26 | 80.57 |
| 2011-08-25 | 80.57 |
| 2011-08-24 | 80.57 |
| 2011-08-23 | 80.57 |
| 2011-08-22 | 80.57 |
| 2011-08-19 | 80.57 |
| 2011-08-18 | 80.57 |
| 2011-08-17 | 80.57 |
| 2011-08-16 | 80.57 |
| 2011-08-15 | 80.57 |
| 2011-08-12 | 80.57 |
| 2011-08-11 | 80.57 |
| 2011-08-10 | 80.57 |
| 2011-08-09 | 80.57 |
| 2011-08-08 | 80.57 |
| 2011-08-05 | 80.57 |
| 2011-08-04 | 80.57 |
| 2011-08-03 | 80.57 |
| 2011-08-02 | 80.57 |
| 2011-08-01 | 80.57 |
| 2011-07-29 | 80.57 |
| 2011-07-28 | 80.57 |
| 2011-07-27 | 80.57 |
| 2011-07-26 | 80.57 |
| 2011-07-25 | 80.57 |
| 2011-07-22 | 80.57 |
| 2011-07-21 | 80.57 |
| 2011-07-20 | 80.57 |
| 2011-07-19 | 80.57 |
| 2011-07-18 | 80.57 |
| 2011-07-15 | 80.57 |
| 2011-07-14 | 80.57 |
| 2011-07-13 | 80.57 |
| 2011-07-12 | 80.57 |
| 2011-07-11 | 80.57 |
| 2011-07-08 | 80.57 |
| 2011-07-07 | 80.57 |
| 2011-07-06 | 80.57 |
| 2011-07-05 | 80.57 |
| 2011-07-04 | 80.57 |
| 2011-06-30 | 80.57 |
| 2011-06-29 | 80.57 |
| 2011-06-28 | 80.57 |
| 2011-06-27 | 80.57 |
| 2011-06-24 | 80.57 |
| 2011-06-23 | 80.57 |
| 2011-06-22 | 80.57 |
| 2011-06-21 | 80.57 |
| 2011-06-20 | 80.57 |
| 2011-06-17 | 80.57 |
| 2011-06-16 | 80.57 |
| 2011-06-15 | 80.57 |
| 2011-06-14 | 80.57 |
| 2011-06-13 | 80.57 |
| 2011-06-10 | 80.57 |
| 2011-06-09 | 80.57 |
| 2011-06-08 | 80.57 |
| 2011-06-07 | 80.57 |
| 2011-06-03 | 80.57 |
| 2011-06-02 | 80.57 |
| 2011-06-01 | 80.57 |
| 2011-05-31 | 80.57 |
| 2011-05-30 | 80.57 |
| 2011-05-27 | 80.57 |
| 2011-05-26 | 80.57 |
| 2011-05-25 | 80.57 |
| 2011-05-24 | 80.57 |
| 2011-05-23 | 80.57 |
| 2011-05-20 | 80.57 |
| 2011-05-19 | 80.57 |
| 2011-05-18 | 80.57 |
| 2011-05-17 | 80.57 |
| 2011-05-16 | 80.57 |
| 2011-05-13 | 80.57 |
| 2011-05-12 | 80.57 |
| 2011-05-11 | 80.57 |
| 2011-05-09 | 80.57 |
| 2011-05-06 | 80.57 |
| 2011-05-05 | 80.57 |
| 2011-05-04 | 80.57 |
| 2011-05-03 | 80.57 |
| 2011-04-29 | 80.57 |
| 2011-04-28 | 80.57 |
| 2011-04-27 | 80.57 |
| 2011-04-26 | 80.57 |
| 2011-04-21 | 80.57 |
| 2011-04-20 | 80.57 |
| 2011-04-19 | 80.57 |
| 2011-04-18 | 80.57 |
| 2011-04-15 | 80.57 |
| 2011-04-14 | 80.57 |
| 2011-04-13 | 80.57 |
| 2011-04-12 | 80.57 |
| 2011-04-11 | 80.57 |
| 2011-04-08 | 80.57 |
| 2011-04-07 | 80.57 |
| 2011-04-06 | 80.57 |
| 2011-04-04 | 80.57 |
| 2011-04-01 | 80.57 |
| 2011-03-31 | 80.57 |
| 2011-03-30 | 80.57 |
| 2011-03-29 | 80.57 |
| 2011-03-28 | 96.31 |
| 2011-03-25 | 106.25 |
| 2011-03-24 | 107.08 |
| 2011-03-23 | 107.08 |
| 2011-03-22 | 109.56 |
| 2011-03-21 | 114.53 |
| 2011-03-18 | 107.91 |
| 2011-03-17 | 108.74 |
| 2011-03-16 | 124.47 |
| 2011-03-15 | 132.76 |
| 2011-03-14 | 141.87 |
| 2011-03-11 | 128.62 |
| 2011-03-10 | 138.55 |
| 2011-03-09 | 136.07 |
| 2011-03-08 | 130.27 |
| 2011-03-07 | 131.10 |
| 2011-03-04 | 126.96 |
| 2011-03-03 | 114.53 |
| 2011-03-02 | 91.34 |
| 2011-03-01 | 92.17 |
| 2011-02-28 | 85.54 |
| 2011-02-25 | 91.34 |
| 2011-02-24 | 90.51 |
| 2011-02-23 | 99.62 |
| 2011-02-22 | 105.42 |
| 2011-02-21 | 115.36 |
| 2011-02-18 | 115.36 |
| 2011-02-17 | 115.36 |
| 2011-02-16 | 115.36 |
| 2011-02-15 | 114.53 |
| 2011-02-14 | 117.02 |
| 2011-02-11 | 112.88 |
| 2011-02-10 | 114.53 |
| 2011-02-09 | 115.36 |
| 2011-02-08 | 118.68 |
| 2011-02-07 | 118.68 |
| 2011-02-02 | 121.16 |
| 2011-02-01 | 115.36 |
| 2011-01-31 | 119.50 |
| 2011-01-28 | 124.47 |
| 2011-01-27 | 126.96 |
| 2011-01-26 | 118.68 |
| 2011-01-25 | 123.65 |
| 2011-01-24 | 133.58 |
| 2011-01-21 | 134.41 |
| 2011-01-20 | 135.24 |
| 2011-01-19 | 131.93 |
| 2011-01-18 | 130.27 |
| 2011-01-17 | 134.41 |
| 2011-01-14 | 135.24 |
| 2011-01-13 | 128.62 |
| 2011-01-12 | 124.47 |
| 2011-01-11 | 120.33 |
| 2011-01-10 | 142.70 |
| 2011-01-07 | 137.73 |
| 2011-01-06 | 128.62 |
| 2011-01-05 | 126.96 |
| 2011-01-04 | 126.96 |
| 2011-01-03 | 127.79 |
| 2010-12-31 | 119.50 |
| 2010-12-30 | 102.94 |
| 2010-12-29 | 104.59 |
| 2010-12-28 | 99.62 |
| 2010-12-24 | 99.62 |
| 2010-12-23 | 100.45 |
| 2010-12-22 | 103.77 |
| 2010-12-21 | 107.08 |
| 2010-12-20 | 107.08 |
| 2010-12-17 | 106.25 |
| 2010-12-16 | 107.08 |
| 2010-12-15 | 109.56 |
| 2010-12-14 | 102.94 |
| 2010-12-13 | 108.74 |
| 2010-12-10 | 117.85 |
| 2010-12-09 | 124.75 |
| 2010-12-08 | 122.95 |
| 2010-12-07 | 121.14 |
| 2010-12-06 | 116.34 |
| 2010-12-03 | 114.53 |
| 2010-12-02 | 117.54 |
| 2010-12-01 | 115.74 |
| 2010-11-30 | 113.93 |
| 2010-11-29 | 111.53 |
| 2010-11-26 | 107.92 |
| 2010-11-25 | 114.53 |
| 2010-11-24 | 104.32 |
| 2010-11-23 | 101.91 |
| 2010-11-22 | 100.71 |
| 2010-11-19 | 105.52 |
| 2010-11-18 | 101.91 |
| 2010-11-17 | 99.51 |
| 2010-11-16 | 104.32 |
| 2010-11-15 | 113.93 |
| 2010-11-12 | 116.34 |
| 2010-11-11 | 125.35 |
| 2010-11-10 | 123.55 |
| 2010-11-09 | 128.36 |
| 2010-11-08 | 110.33 |
| 2010-11-05 | 101.31 |
| 2010-11-04 | 100.11 |
| 2010-11-03 | 97.71 |
| 2010-11-02 | 98.91 |
| 2010-11-01 | 100.71 |
| 2010-10-29 | 98.31 |
| 2010-10-28 | 99.51 |
| 2010-10-27 | 100.11 |
| 2010-10-26 | 103.72 |
| 2010-10-25 | 104.32 |
| 2010-10-22 | 109.73 |
| 2010-10-21 | 113.93 |
| 2010-10-20 | 110.33 |
| 2010-10-19 | 102.51 |
| 2010-10-18 | 104.32 |
| 2010-10-15 | 108.52 |
| 2010-10-14 | 103.72 |
| 2010-10-13 | 98.31 |
| 2010-10-12 | 97.11 |
| 2010-10-11 | 98.31 |
| 2010-10-08 | 101.31 |
| 2010-10-07 | 88.69 |
| 2010-10-06 | 91.70 |
| 2010-10-05 | 91.70 |
| 2010-10-04 | 92.90 |
| 2010-09-30 | 88.69 |
| 2010-09-29 | 83.89 |
| 2010-09-28 | 85.69 |
| 2010-09-27 | 86.29 |
| 2010-09-24 | 82.08 |
| 2010-09-22 | 74.87 |
| 2010-09-21 | 74.27 |
| 2010-09-20 | 74.27 |
| 2010-09-17 | 74.87 |
| 2010-09-16 | 76.67 |
| 2010-09-15 | 77.28 |
| 2010-09-14 | 74.27 |
| 2010-09-13 | 76.07 |
| 2010-09-10 | 74.27 |
| 2010-09-09 | 74.87 |
| 2010-09-08 | 76.07 |
| 2010-09-07 | 77.28 |
| 2010-09-06 | 77.28 |
| 2010-09-03 | 75.47 |
| 2010-09-02 | 71.27 |
| 2010-09-01 | 72.47 |
| 2010-08-31 | 68.26 |
| 2010-08-30 | 72.47 |
| 2010-08-27 | 76.67 |
| 2010-08-26 | 75.47 |
| 2010-08-25 | 77.28 |
| 2010-08-24 | 79.08 |
| 2010-08-23 | 81.48 |
| 2010-08-20 | 83.89 |
| 2010-08-19 | 77.88 |
| 2010-08-18 | 79.08 |
| 2010-08-17 | 80.28 |
| 2010-08-16 | 82.68 |
| 2010-08-13 | 85.69 |
| 2010-08-12 | 80.28 |
| 2010-08-11 | 84.49 |
| 2010-08-10 | 89.29 |
| 2010-08-09 | 83.89 |
| 2010-08-06 | 80.88 |
| 2010-08-05 | 78.48 |
| 2010-08-04 | 82.08 |
| 2010-08-03 | 85.09 |
| 2010-08-02 | 84.49 |
| 2010-07-30 | 89.29 |
| 2010-07-29 | 89.90 |
| 2010-07-28 | 85.69 |
| 2010-07-27 | 80.88 |
| 2010-07-26 | 80.88 |
| 2010-07-23 | 80.88 |
| 2010-07-22 | 82.68 |
| 2010-07-21 | 77.28 |
| 2010-07-20 | 66.46 |
| 2010-07-19 | 60.45 |
| 2010-07-16 | 59.85 |
| 2010-07-15 | 61.05 |
| 2010-07-14 | 64.06 |
| 2010-07-13 | 61.65 |
| 2010-07-12 | 65.26 |
| 2010-07-09 | 63.45 |
| 2010-07-08 | 61.05 |
| 2010-07-07 | 59.85 |
| 2010-07-06 | 57.44 |
| 2010-07-05 | 56.24 |
| 2010-07-02 | 57.44 |
| 2010-06-30 | 61.65 |
| 2010-06-29 | 58.65 |
| 2010-06-28 | 65.86 |
| 2010-06-25 | 67.06 |
| 2010-06-24 | 69.46 |
| 2010-06-23 | 68.86 |
| 2010-06-22 | 68.86 |
| 2010-06-21 | 68.26 |
| 2010-06-18 | 62.85 |
| 2010-06-17 | 67.06 |
| 2010-06-15 | 63.45 |
| 2010-06-14 | 61.65 |
| 2010-06-11 | 54.44 |
| 2010-06-10 | 52.04 |
| 2010-06-09 | 55.64 |
| 2010-06-08 | 56.24 |
| 2010-06-07 | 56.84 |
| 2010-06-04 | 62.85 |
| 2010-06-03 | 61.05 |
| 2010-06-02 | 59.25 |
| 2010-06-01 | 62.25 |
| 2010-05-31 | 64.66 |
| 2010-05-28 | 62.85 |
| 2010-05-27 | 58.65 |
| 2010-05-26 | 51.44 |
| 2010-05-25 | 54.44 |
| 2010-05-24 | 59.25 |
| 2010-05-20 | 52.64 |
| 2010-05-19 | 67.66 |
| 2010-05-18 | 69.46 |
| 2010-05-17 | 68.86 |
| 2010-05-14 | 76.07 |
| 2010-05-13 | 79.08 |
| 2010-05-12 | 74.27 |
| 2010-05-11 | 82.08 |
| 2010-05-10 | 82.68 |
| 2010-05-07 | 83.29 |
| 2010-05-06 | 83.29 |
| 2010-05-05 | 86.29 |
| 2010-05-04 | 92.90 |
| 2010-05-03 | 98.31 |
| 2010-04-30 | 98.91 |
| 2010-04-29 | 98.91 |
| 2010-04-28 | 103.12 |
| 2010-04-27 | 101.31 |
| 2010-04-26 | 96.59 |
| 2010-04-23 | 98.94 |
| 2010-04-22 | 100.11 |
| 2010-04-21 | 93.66 |
| 2010-04-20 | 93.07 |
| 2010-04-19 | 83.68 |
| 2010-04-16 | 88.96 |
| 2010-04-15 | 87.20 |
| 2010-04-14 | 84.86 |
| 2010-04-13 | 85.44 |
| 2010-04-12 | 85.44 |
| 2010-04-09 | 88.38 |
| 2010-04-08 | 85.44 |
| 2010-04-07 | 79.57 |
| 2010-04-01 | 78.40 |
| 2010-03-31 | 77.23 |
| 2010-03-30 | 77.23 |
| 2010-03-29 | 77.81 |
| 2010-03-26 | 78.99 |
| 2010-03-25 | 76.05 |
| 2010-03-24 | 78.99 |
| 2010-03-23 | 81.34 |
| 2010-03-22 | 83.10 |
| 2010-03-19 | 81.92 |
| 2010-03-18 | 82.51 |
| 2010-03-17 | 90.73 |
| 2010-03-16 | 87.79 |
| 2010-03-15 | 89.55 |
| 2010-03-12 | 87.79 |
| 2010-03-11 | 89.55 |
| 2010-03-10 | 90.14 |
| 2010-03-09 | 88.38 |
| 2010-03-08 | 86.62 |
| 2010-03-05 | 82.51 |
| 2010-03-04 | 80.16 |
| 2010-03-03 | 79.57 |
| 2010-03-02 | 79.57 |
| 2010-03-01 | 80.75 |
| 2010-02-26 | 78.99 |
| 2010-02-25 | 75.47 |
| 2010-02-24 | 76.05 |
| 2010-02-23 | 76.05 |
| 2010-02-22 | 78.40 |
| 2010-02-19 | 77.23 |
| 2010-02-18 | 77.81 |
| 2010-02-17 | 77.23 |
| 2010-02-12 | 76.64 |
| 2010-02-11 | 76.64 |
| 2010-02-10 | 76.05 |
| 2010-02-09 | 73.12 |
| 2010-02-08 | 74.88 |
| 2010-02-05 | 76.05 |
| 2010-02-04 | 81.34 |
| 2010-02-03 | 83.10 |
| 2010-02-02 | 81.92 |
| 2010-02-01 | 80.75 |
| 2010-01-29 | 77.23 |
| 2010-01-28 | 78.40 |
| 2010-01-27 | 77.23 |
| 2010-01-26 | 80.75 |
| 2010-01-25 | 83.10 |
| 2010-01-22 | 86.62 |
| 2010-01-21 | 91.31 |
| 2010-01-20 | 97.18 |
| 2010-01-19 | 104.22 |
| 2010-01-18 | 100.70 |
| 2010-01-15 | 95.42 |
| 2010-01-14 | 96.01 |
| 2010-01-13 | 91.31 |
| 2010-01-12 | 97.18 |
| 2010-01-11 | 95.42 |
| 2010-01-08 | 86.03 |
| 2010-01-07 | 84.86 |
| 2010-01-06 | 86.62 |
| 2010-01-05 | 83.68 |
| 2010-01-04 | 78.99 |
| 2009-12-31 | 76.05 |
| 2009-12-30 | 76.05 |
| 2009-12-29 | 77.23 |
| 2009-12-28 | 76.05 |
| 2009-12-24 | 77.81 |
| 2009-12-23 | 76.64 |
| 2009-12-22 | 77.23 |
| 2009-12-21 | 71.95 |
| 2009-12-18 | 73.12 |
| 2009-12-17 | 75.47 |
| 2009-12-16 | 78.99 |
| 2009-12-15 | 84.86 |
| 2009-12-14 | 81.34 |
| 2009-12-11 | 84.27 |
| 2009-12-10 | 80.16 |
| 2009-12-09 | 88.38 |
| 2009-12-08 | 93.07 |
| 2009-12-07 | 99.53 |
| 2009-12-04 | 96.59 |
| 2009-12-03 | 93.66 |
| 2009-12-02 | 88.38 |
| 2009-12-01 | 88.38 |
| 2009-11-30 | 87.20 |
| 2009-11-27 | 76.05 |
| 2009-11-26 | 89.55 |
| 2009-11-25 | 90.14 |
| 2009-11-24 | 87.79 |
| 2009-11-23 | 87.79 |
| 2009-11-20 | 87.79 |
| 2009-11-19 | 91.31 |
| 2009-11-18 | 94.25 |
| 2009-11-17 | 96.59 |
| 2009-11-16 | 103.05 |
| 2009-11-13 | 97.77 |
| 2009-11-12 | 91.31 |
| 2009-11-11 | 94.83 |
| 2009-11-10 | 84.86 |
| 2009-11-09 | 81.34 |
| 2009-11-06 | 81.92 |
| 2009-11-05 | 81.92 |
| 2009-11-04 | 84.27 |
| 2009-11-03 | 83.68 |
| 2009-11-02 | 84.86 |
| 2009-10-30 | 84.86 |
| 2009-10-29 | 80.16 |
| 2009-10-28 | 87.20 |
| 2009-10-27 | 85.44 |
| 2009-10-23 | 81.34 |
| 2009-10-22 | 81.92 |
| 2009-10-21 | 83.10 |
| 2009-10-20 | 84.86 |
| 2009-10-19 | 79.57 |
| 2009-10-16 | 76.05 |
| 2009-10-15 | 81.92 |
| 2009-10-14 | 84.86 |
| 2009-10-13 | 86.03 |
| 2009-10-12 | 81.34 |
| 2009-10-09 | 78.40 |
| 2009-10-08 | 76.05 |
| 2009-10-07 | 73.12 |
| 2009-10-06 | 65.49 |
| 2009-10-05 | 59.62 |
| 2009-10-02 | 56.69 |
| 2009-09-30 | 56.10 |
| 2009-09-29 | 59.62 |
| 2009-09-28 | 63.14 |
| 2009-09-25 | 70.77 |
| 2009-09-24 | 79.57 |
| 2009-09-23 | 91.90 |
| 2009-09-22 | 101.29 |
| 2009-09-21 | 104.22 |
| 2009-09-18 | 102.46 |
| 2009-09-17 | 100.70 |
| 2009-09-16 | 100.70 |
| 2009-09-15 | 107.74 |
| 2009-09-14 | 107.74 |
| 2009-09-11 | 111.26 |
| 2009-09-10 | 109.50 |
| 2009-09-09 | 105.98 |
| 2009-09-08 | 109.50 |
| 2009-09-07 | 107.74 |
| 2009-09-04 | 102.46 |
| 2009-09-03 | 107.58 |
| 2009-09-02 | 102.93 |
| 2009-09-01 | 104.67 |
| 2009-08-31 | 98.86 |
| 2009-08-28 | 105.26 |
| 2009-08-27 | 107.58 |
| 2009-08-26 | 115.72 |
| 2009-08-25 | 118.63 |
| 2009-08-24 | 121.54 |
| 2009-08-21 | 118.63 |
| 2009-08-20 | 115.14 |
| 2009-08-19 | 116.30 |
| 2009-08-18 | 141.89 |
| 2009-08-17 | 138.40 |
| 2009-08-14 | 146.54 |
| 2009-08-13 | 144.21 |
| 2009-08-12 | 148.28 |
| 2009-08-11 | 146.54 |
| 2009-08-10 | 148.28 |
| 2009-08-07 | 139.56 |
| 2009-08-06 | 147.70 |
| 2009-08-05 | 155.84 |
| 2009-08-04 | 165.15 |
| 2009-08-03 | 164.56 |
| 2009-07-31 | 155.26 |
| 2009-07-30 | 147.12 |
| 2009-07-29 | 148.28 |
| 2009-07-28 | 166.89 |
| 2009-07-27 | 157.01 |
| 2009-07-24 | 155.84 |
| 2009-07-23 | 155.84 |
| 2009-07-22 | 153.52 |
| 2009-07-21 | 153.52 |
| 2009-07-20 | 141.89 |
| 2009-07-17 | 144.21 |
| 2009-07-16 | 142.47 |
| 2009-07-15 | 136.65 |
| 2009-07-14 | 133.75 |
| 2009-07-13 | 133.17 |
| 2009-07-10 | 134.33 |
| 2009-07-09 | 132.58 |
| 2009-07-08 | 135.49 |
| 2009-07-07 | 138.40 |
| 2009-07-06 | 141.89 |
| 2009-07-03 | 126.19 |
| 2009-07-02 | 114.56 |
| 2009-06-30 | 116.88 |
| 2009-06-29 | 114.56 |
| 2009-06-26 | 120.95 |
| 2009-06-25 | 112.81 |
| 2009-06-24 | 103.51 |
| 2009-06-23 | 100.60 |
| 2009-06-22 | 100.60 |
| 2009-06-19 | 97.70 |
| 2009-06-18 | 101.77 |
| 2009-06-17 | 109.33 |
| 2009-06-16 | 104.67 |
| 2009-06-15 | 112.23 |
| 2009-06-12 | 115.72 |
| 2009-06-11 | 113.98 |
| 2009-06-10 | 115.72 |
| 2009-06-09 | 111.65 |
| 2009-06-08 | 114.56 |
| 2009-06-05 | 120.95 |
| 2009-06-04 | 98.86 |
| 2009-06-03 | 88.39 |
| 2009-06-02 | 84.90 |
| 2009-06-01 | 89.56 |
| 2009-05-29 | 82.58 |
| 2009-05-27 | 80.25 |
| 2009-05-26 | 79.09 |
| 2009-05-25 | 80.25 |
| 2009-05-22 | 81.42 |
| 2009-05-21 | 84.90 |
| 2009-05-20 | 84.32 |
| 2009-05-19 | 90.72 |
| 2009-05-18 | 91.88 |
| 2009-05-15 | 87.23 |
| 2009-05-14 | 84.32 |
| 2009-05-13 | 94.79 |
| 2009-05-12 | 84.32 |
| 2009-05-11 | 84.32 |
| 2009-05-08 | 82.00 |
| 2009-05-07 | 77.35 |
| 2009-05-06 | 69.20 |
| 2009-05-05 | 68.62 |
| 2009-05-04 | 63.39 |
| 2009-04-30 | 56.99 |
| 2009-04-29 | 51.76 |
| 2009-04-28 | 46.53 |
| 2009-04-27 | 53.51 |
| 2009-04-24 | 63.97 |
| 2009-04-23 | 66.30 |
| 2009-04-22 | 57.58 |
| 2009-04-21 | 59.90 |
| 2009-04-20 | 68.36 |
| 2009-04-17 | 69.49 |
| 2009-04-16 | 79.66 |
| 2009-04-15 | 75.71 |
| 2009-04-14 | 67.23 |
| 2009-04-09 | 64.41 |
| 2009-04-08 | 53.11 |
| 2009-04-07 | 47.46 |
| 2009-04-06 | 54.24 |
| 2009-04-03 | 46.33 |
| 2009-04-02 | 37.85 |
| 2009-04-01 | 31.07 |
| 2009-03-31 | 31.07 |
| 2009-03-30 | 22.03 |
| 2009-03-27 | 15.82 |
| 2009-03-26 | 17.51 |
| 2009-03-25 | 9.60 |
| 2009-03-24 | 10.17 |
| 2009-03-23 | 9.04 |
| 2009-03-20 | 10.17 |
| 2009-03-19 | 7.34 |
| 2009-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy