Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00808 | 2005-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0808 % |
|---|---|
| 2025-09-30 | 396.45 |
| 2025-09-29 | 400.00 |
| 2025-09-26 | 396.45 |
| 2025-09-25 | 392.91 |
| 2025-09-24 | 392.91 |
| 2025-09-23 | 392.91 |
| 2025-09-22 | 392.91 |
| 2025-09-19 | 392.91 |
| 2025-09-18 | 400.00 |
| 2025-09-17 | 396.45 |
| 2025-09-16 | 392.91 |
| 2025-09-15 | 396.45 |
| 2025-09-12 | 396.45 |
| 2025-09-11 | 389.36 |
| 2025-09-10 | 382.27 |
| 2025-09-09 | 382.27 |
| 2025-09-08 | 375.18 |
| 2025-09-05 | 375.18 |
| 2025-09-04 | 382.27 |
| 2025-09-03 | 378.72 |
| 2025-09-02 | 378.72 |
| 2025-09-01 | 382.27 |
| 2025-08-29 | 379.25 |
| 2025-08-28 | 375.85 |
| 2025-08-27 | 375.85 |
| 2025-08-26 | 382.65 |
| 2025-08-25 | 382.65 |
| 2025-08-22 | 379.25 |
| 2025-08-21 | 379.25 |
| 2025-08-20 | 375.85 |
| 2025-08-19 | 372.46 |
| 2025-08-18 | 375.85 |
| 2025-08-15 | 382.65 |
| 2025-08-14 | 389.45 |
| 2025-08-13 | 382.65 |
| 2025-08-12 | 386.05 |
| 2025-08-11 | 389.45 |
| 2025-08-08 | 386.05 |
| 2025-08-07 | 379.25 |
| 2025-08-06 | 379.25 |
| 2025-08-05 | 369.06 |
| 2025-08-04 | 365.66 |
| 2025-08-01 | 362.26 |
| 2025-07-31 | 365.66 |
| 2025-07-30 | 375.85 |
| 2025-07-29 | 375.85 |
| 2025-07-28 | 372.46 |
| 2025-07-25 | 369.06 |
| 2025-07-24 | 365.66 |
| 2025-07-23 | 372.46 |
| 2025-07-22 | 369.06 |
| 2025-07-21 | 372.46 |
| 2025-07-18 | 372.46 |
| 2025-07-17 | 372.46 |
| 2025-07-16 | 369.06 |
| 2025-07-15 | 365.66 |
| 2025-07-14 | 369.06 |
| 2025-07-11 | 375.85 |
| 2025-07-10 | 365.66 |
| 2025-07-09 | 365.66 |
| 2025-07-08 | 372.46 |
| 2025-07-07 | 369.06 |
| 2025-07-04 | 375.85 |
| 2025-07-03 | 382.65 |
| 2025-07-02 | 372.46 |
| 2025-06-30 | 369.06 |
| 2025-06-27 | 369.06 |
| 2025-06-26 | 365.66 |
| 2025-06-25 | 369.06 |
| 2025-06-24 | 362.26 |
| 2025-06-23 | 362.26 |
| 2025-06-20 | 348.66 |
| 2025-06-19 | 345.26 |
| 2025-06-18 | 352.06 |
| 2025-06-17 | 348.66 |
| 2025-06-16 | 355.46 |
| 2025-06-13 | 348.66 |
| 2025-06-12 | 345.26 |
| 2025-06-11 | 348.66 |
| 2025-06-10 | 345.26 |
| 2025-06-09 | 358.86 |
| 2025-06-06 | 358.86 |
| 2025-06-05 | 348.66 |
| 2025-06-04 | 345.26 |
| 2025-06-03 | 348.66 |
| 2025-06-02 | 341.87 |
| 2025-05-30 | 345.26 |
| 2025-05-29 | 345.26 |
| 2025-05-28 | 341.87 |
| 2025-05-27 | 348.66 |
| 2025-05-26 | 338.47 |
| 2025-05-23 | 338.47 |
| 2025-05-22 | 341.87 |
| 2025-05-21 | 341.87 |
| 2025-05-20 | 338.47 |
| 2025-05-19 | 331.67 |
| 2025-05-16 | 331.67 |
| 2025-05-15 | 328.27 |
| 2025-05-14 | 331.67 |
| 2025-05-13 | 328.27 |
| 2025-05-12 | 335.07 |
| 2025-05-09 | 324.87 |
| 2025-05-08 | 311.27 |
| 2025-05-07 | 314.67 |
| 2025-05-06 | 307.88 |
| 2025-05-02 | 311.27 |
| 2025-04-30 | 297.68 |
| 2025-04-29 | 294.28 |
| 2025-04-28 | 297.68 |
| 2025-04-25 | 294.28 |
| 2025-04-24 | 294.28 |
| 2025-04-23 | 297.68 |
| 2025-04-22 | 290.88 |
| 2025-04-17 | 287.48 |
| 2025-04-16 | 280.68 |
| 2025-04-15 | 280.68 |
| 2025-04-14 | 284.08 |
| 2025-04-11 | 284.08 |
| 2025-04-10 | 280.68 |
| 2025-04-09 | 284.08 |
| 2025-04-08 | 284.08 |
| 2025-04-07 | 287.48 |
| 2025-04-03 | 322.83 |
| 2025-04-02 | 322.83 |
| 2025-04-01 | 322.83 |
| 2025-03-31 | 319.58 |
| 2025-03-28 | 326.08 |
| 2025-03-27 | 322.83 |
| 2025-03-26 | 322.83 |
| 2025-03-25 | 326.08 |
| 2025-03-24 | 326.08 |
| 2025-03-21 | 326.08 |
| 2025-03-20 | 339.09 |
| 2025-03-19 | 339.09 |
| 2025-03-18 | 345.60 |
| 2025-03-17 | 342.35 |
| 2025-03-14 | 339.09 |
| 2025-03-13 | 332.59 |
| 2025-03-12 | 335.84 |
| 2025-03-11 | 332.59 |
| 2025-03-10 | 329.34 |
| 2025-03-07 | 319.58 |
| 2025-03-06 | 322.83 |
| 2025-03-05 | 319.58 |
| 2025-03-04 | 313.07 |
| 2025-03-03 | 309.82 |
| 2025-02-28 | 313.07 |
| 2025-02-27 | 322.83 |
| 2025-02-26 | 309.82 |
| 2025-02-25 | 306.57 |
| 2025-02-24 | 306.57 |
| 2025-02-21 | 303.32 |
| 2025-02-20 | 300.06 |
| 2025-02-19 | 303.32 |
| 2025-02-18 | 300.06 |
| 2025-02-17 | 296.81 |
| 2025-02-14 | 306.57 |
| 2025-02-13 | 300.06 |
| 2025-02-12 | 303.32 |
| 2025-02-11 | 300.06 |
| 2025-02-10 | 303.32 |
| 2025-02-07 | 303.32 |
| 2025-02-06 | 300.06 |
| 2025-02-05 | 300.06 |
| 2025-02-04 | 300.06 |
| 2025-02-03 | 293.56 |
| 2025-01-28 | 300.06 |
| 2025-01-27 | 303.32 |
| 2025-01-24 | 296.81 |
| 2025-01-23 | 296.81 |
| 2025-01-22 | 296.81 |
| 2025-01-21 | 296.81 |
| 2025-01-20 | 296.81 |
| 2025-01-17 | 300.06 |
| 2025-01-16 | 296.81 |
| 2025-01-15 | 296.81 |
| 2025-01-14 | 296.81 |
| 2025-01-13 | 293.56 |
| 2025-01-10 | 300.06 |
| 2025-01-09 | 300.06 |
| 2025-01-08 | 300.06 |
| 2025-01-07 | 300.06 |
| 2025-01-06 | 303.32 |
| 2025-01-03 | 303.32 |
| 2025-01-02 | 303.32 |
| 2024-12-31 | 303.32 |
| 2024-12-30 | 303.32 |
| 2024-12-27 | 306.57 |
| 2024-12-24 | 300.06 |
| 2024-12-23 | 296.81 |
| 2024-12-20 | 293.56 |
| 2024-12-19 | 303.32 |
| 2024-12-18 | 300.06 |
| 2024-12-17 | 300.06 |
| 2024-12-16 | 300.06 |
| 2024-12-13 | 296.81 |
| 2024-12-12 | 303.32 |
| 2024-12-11 | 300.06 |
| 2024-12-10 | 306.57 |
| 2024-12-09 | 300.06 |
| 2024-12-06 | 300.06 |
| 2024-12-05 | 293.56 |
| 2024-12-04 | 309.82 |
| 2024-12-03 | 309.82 |
| 2024-12-02 | 293.56 |
| 2024-11-29 | 290.31 |
| 2024-11-28 | 290.31 |
| 2024-11-27 | 293.56 |
| 2024-11-26 | 293.56 |
| 2024-11-25 | 293.56 |
| 2024-11-22 | 293.56 |
| 2024-11-21 | 303.32 |
| 2024-11-20 | 303.32 |
| 2024-11-19 | 303.32 |
| 2024-11-18 | 303.32 |
| 2024-11-15 | 309.82 |
| 2024-11-14 | 309.82 |
| 2024-11-13 | 313.07 |
| 2024-11-12 | 316.33 |
| 2024-11-11 | 326.08 |
| 2024-11-08 | 329.34 |
| 2024-11-07 | 326.08 |
| 2024-11-06 | 322.83 |
| 2024-11-05 | 326.08 |
| 2024-11-04 | 326.08 |
| 2024-11-01 | 326.08 |
| 2024-10-31 | 322.83 |
| 2024-10-30 | 326.08 |
| 2024-10-29 | 332.59 |
| 2024-10-28 | 332.59 |
| 2024-10-25 | 332.59 |
| 2024-10-24 | 335.84 |
| 2024-10-23 | 335.84 |
| 2024-10-22 | 332.59 |
| 2024-10-21 | 335.84 |
| 2024-10-18 | 342.35 |
| 2024-10-17 | 335.84 |
| 2024-10-16 | 335.84 |
| 2024-10-15 | 332.59 |
| 2024-10-14 | 339.09 |
| 2024-10-10 | 355.36 |
| 2024-10-09 | 339.09 |
| 2024-10-08 | 342.35 |
| 2024-10-07 | 371.62 |
| 2024-10-04 | 378.12 |
| 2024-10-03 | 374.87 |
| 2024-10-02 | 378.12 |
| 2024-09-30 | 352.10 |
| 2024-09-27 | 355.36 |
| 2024-09-26 | 348.85 |
| 2024-09-25 | 335.84 |
| 2024-09-24 | 339.09 |
| 2024-09-23 | 332.59 |
| 2024-09-20 | 316.33 |
| 2024-09-19 | 339.09 |
| 2024-09-17 | 345.60 |
| 2024-09-16 | 329.34 |
| 2024-09-13 | 332.59 |
| 2024-09-12 | 322.83 |
| 2024-09-11 | 322.83 |
| 2024-09-10 | 326.08 |
| 2024-09-09 | 332.59 |
| 2024-09-05 | 345.60 |
| 2024-09-04 | 348.85 |
| 2024-09-03 | 339.09 |
| 2024-09-02 | 345.60 |
| 2024-08-30 | 347.62 |
| 2024-08-29 | 344.51 |
| 2024-08-28 | 341.40 |
| 2024-08-27 | 344.51 |
| 2024-08-26 | 347.62 |
| 2024-08-23 | 338.29 |
| 2024-08-22 | 335.18 |
| 2024-08-21 | 335.18 |
| 2024-08-20 | 335.18 |
| 2024-08-19 | 328.96 |
| 2024-08-16 | 322.75 |
| 2024-08-15 | 328.96 |
| 2024-08-14 | 322.75 |
| 2024-08-13 | 322.75 |
| 2024-08-12 | 325.86 |
| 2024-08-09 | 325.86 |
| 2024-08-08 | 316.53 |
| 2024-08-07 | 322.75 |
| 2024-08-06 | 313.42 |
| 2024-08-05 | 319.64 |
| 2024-08-02 | 319.64 |
| 2024-08-01 | 316.53 |
| 2024-07-31 | 313.42 |
| 2024-07-30 | 313.42 |
| 2024-07-29 | 322.75 |
| 2024-07-26 | 319.64 |
| 2024-07-25 | 322.75 |
| 2024-07-24 | 325.86 |
| 2024-07-23 | 325.86 |
| 2024-07-22 | 319.64 |
| 2024-07-19 | 322.75 |
| 2024-07-18 | 335.18 |
| 2024-07-17 | 335.18 |
| 2024-07-16 | 335.18 |
| 2024-07-15 | 332.07 |
| 2024-07-12 | 332.07 |
| 2024-07-11 | 319.64 |
| 2024-07-10 | 316.53 |
| 2024-07-09 | 316.53 |
| 2024-07-08 | 322.75 |
| 2024-07-05 | 328.96 |
| 2024-07-04 | 335.18 |
| 2024-07-03 | 335.18 |
| 2024-07-02 | 335.18 |
| 2024-06-28 | 328.96 |
| 2024-06-27 | 319.64 |
| 2024-06-26 | 325.86 |
| 2024-06-25 | 325.86 |
| 2024-06-24 | 322.75 |
| 2024-06-21 | 332.07 |
| 2024-06-20 | 322.75 |
| 2024-06-19 | 325.86 |
| 2024-06-18 | 316.53 |
| 2024-06-17 | 313.42 |
| 2024-06-14 | 319.64 |
| 2024-06-13 | 322.75 |
| 2024-06-12 | 322.75 |
| 2024-06-11 | 325.86 |
| 2024-06-07 | 328.96 |
| 2024-06-06 | 332.07 |
| 2024-06-05 | 328.96 |
| 2024-06-04 | 325.86 |
| 2024-06-03 | 328.96 |
| 2024-05-31 | 332.07 |
| 2024-05-30 | 335.18 |
| 2024-05-29 | 350.72 |
| 2024-05-28 | 347.62 |
| 2024-05-27 | 335.18 |
| 2024-05-24 | 332.07 |
| 2024-05-23 | 338.29 |
| 2024-05-22 | 341.40 |
| 2024-05-21 | 338.29 |
| 2024-05-20 | 356.94 |
| 2024-05-17 | 344.51 |
| 2024-05-16 | 347.62 |
| 2024-05-14 | 325.86 |
| 2024-05-13 | 325.86 |
| 2024-05-10 | 313.42 |
| 2024-05-09 | 294.77 |
| 2024-05-08 | 291.66 |
| 2024-05-07 | 300.99 |
| 2024-05-06 | 297.88 |
| 2024-05-03 | 291.66 |
| 2024-05-02 | 300.99 |
| 2024-04-30 | 288.56 |
| 2024-04-29 | 282.34 |
| 2024-04-26 | 266.80 |
| 2024-04-25 | 263.69 |
| 2024-04-24 | 276.12 |
| 2024-04-23 | 263.69 |
| 2024-04-22 | 254.36 |
| 2024-04-19 | 245.04 |
| 2024-04-18 | 245.04 |
| 2024-04-17 | 254.36 |
| 2024-04-16 | 254.36 |
| 2024-04-15 | 260.58 |
| 2024-04-12 | 260.58 |
| 2024-04-11 | 263.69 |
| 2024-04-10 | 266.80 |
| 2024-04-09 | 263.69 |
| 2024-04-08 | 257.47 |
| 2024-04-05 | 266.80 |
| 2024-04-03 | 273.01 |
| 2024-04-02 | 282.34 |
| 2024-03-28 | 283.46 |
| 2024-03-27 | 283.46 |
| 2024-03-26 | 280.51 |
| 2024-03-25 | 286.41 |
| 2024-03-22 | 289.36 |
| 2024-03-21 | 289.36 |
| 2024-03-20 | 280.51 |
| 2024-03-19 | 280.51 |
| 2024-03-18 | 292.31 |
| 2024-03-15 | 262.81 |
| 2024-03-14 | 280.51 |
| 2024-03-13 | 277.56 |
| 2024-03-12 | 283.46 |
| 2024-03-11 | 271.66 |
| 2024-03-08 | 271.66 |
| 2024-03-07 | 271.66 |
| 2024-03-06 | 271.66 |
| 2024-03-05 | 268.71 |
| 2024-03-04 | 280.51 |
| 2024-03-01 | 277.56 |
| 2024-02-29 | 280.51 |
| 2024-02-28 | 280.51 |
| 2024-02-27 | 274.61 |
| 2024-02-26 | 280.51 |
| 2024-02-23 | 283.46 |
| 2024-02-22 | 280.51 |
| 2024-02-21 | 283.46 |
| 2024-02-20 | 271.66 |
| 2024-02-19 | 271.66 |
| 2024-02-16 | 271.66 |
| 2024-02-15 | 265.76 |
| 2024-02-14 | 265.76 |
| 2024-02-09 | 262.81 |
| 2024-02-08 | 265.76 |
| 2024-02-07 | 262.81 |
| 2024-02-06 | 265.76 |
| 2024-02-05 | 262.81 |
| 2024-02-02 | 274.61 |
| 2024-02-01 | 265.76 |
| 2024-01-31 | 268.71 |
| 2024-01-30 | 271.66 |
| 2024-01-29 | 271.66 |
| 2024-01-26 | 286.41 |
| 2024-01-25 | 286.41 |
| 2024-01-24 | 289.36 |
| 2024-01-23 | 280.51 |
| 2024-01-22 | 265.76 |
| 2024-01-19 | 280.51 |
| 2024-01-18 | 286.41 |
| 2024-01-17 | 283.46 |
| 2024-01-16 | 295.26 |
| 2024-01-15 | 295.26 |
| 2024-01-12 | 301.16 |
| 2024-01-11 | 301.16 |
| 2024-01-10 | 295.26 |
| 2024-01-09 | 298.21 |
| 2024-01-08 | 298.21 |
| 2024-01-05 | 304.10 |
| 2024-01-04 | 310.00 |
| 2024-01-03 | 310.00 |
| 2024-01-02 | 312.95 |
| 2023-12-29 | 310.00 |
| 2023-12-28 | 310.00 |
| 2023-12-27 | 295.26 |
| 2023-12-22 | 295.26 |
| 2023-12-21 | 298.21 |
| 2023-12-20 | 295.26 |
| 2023-12-19 | 298.21 |
| 2023-12-18 | 298.21 |
| 2023-12-15 | 295.26 |
| 2023-12-14 | 304.10 |
| 2023-12-13 | 289.36 |
| 2023-12-12 | 292.31 |
| 2023-12-11 | 289.36 |
| 2023-12-08 | 289.36 |
| 2023-12-07 | 295.26 |
| 2023-12-06 | 292.31 |
| 2023-12-05 | 295.26 |
| 2023-12-04 | 295.26 |
| 2023-12-01 | 298.21 |
| 2023-11-30 | 298.21 |
| 2023-11-29 | 304.10 |
| 2023-11-28 | 301.16 |
| 2023-11-27 | 304.10 |
| 2023-11-24 | 315.90 |
| 2023-11-23 | 315.90 |
| 2023-11-22 | 312.95 |
| 2023-11-21 | 310.00 |
| 2023-11-20 | 304.10 |
| 2023-11-17 | 295.26 |
| 2023-11-16 | 295.26 |
| 2023-11-15 | 298.21 |
| 2023-11-14 | 289.36 |
| 2023-11-13 | 292.31 |
| 2023-11-10 | 289.36 |
| 2023-11-09 | 295.26 |
| 2023-11-08 | 304.10 |
| 2023-11-07 | 301.16 |
| 2023-11-06 | 312.95 |
| 2023-11-03 | 310.00 |
| 2023-11-02 | 295.26 |
| 2023-11-01 | 295.26 |
| 2023-10-31 | 298.21 |
| 2023-10-30 | 310.00 |
| 2023-10-27 | 315.90 |
| 2023-10-26 | 318.85 |
| 2023-10-25 | 321.80 |
| 2023-10-24 | 321.80 |
| 2023-10-20 | 321.80 |
| 2023-10-19 | 318.85 |
| 2023-10-18 | 324.75 |
| 2023-10-17 | 327.70 |
| 2023-10-16 | 324.75 |
| 2023-10-13 | 318.85 |
| 2023-10-12 | 330.65 |
| 2023-10-11 | 324.75 |
| 2023-10-10 | 324.75 |
| 2023-10-09 | 324.75 |
| 2023-10-06 | 330.65 |
| 2023-10-05 | 318.85 |
| 2023-10-04 | 327.70 |
| 2023-10-03 | 324.75 |
| 2023-09-29 | 327.70 |
| 2023-09-28 | 321.80 |
| 2023-09-27 | 315.90 |
| 2023-09-26 | 318.85 |
| 2023-09-25 | 321.80 |
| 2023-09-22 | 324.75 |
| 2023-09-21 | 321.80 |
| 2023-09-20 | 327.70 |
| 2023-09-19 | 321.80 |
| 2023-09-18 | 318.85 |
| 2023-09-15 | 330.65 |
| 2023-09-14 | 321.80 |
| 2023-09-13 | 318.85 |
| 2023-09-12 | 327.70 |
| 2023-09-11 | 330.65 |
| 2023-09-07 | 339.50 |
| 2023-09-06 | 342.45 |
| 2023-09-05 | 339.50 |
| 2023-09-04 | 342.45 |
| 2023-08-31 | 339.50 |
| 2023-08-30 | 347.02 |
| 2023-08-29 | 347.02 |
| 2023-08-28 | 341.40 |
| 2023-08-25 | 338.59 |
| 2023-08-24 | 341.40 |
| 2023-08-23 | 338.59 |
| 2023-08-22 | 341.40 |
| 2023-08-21 | 344.21 |
| 2023-08-18 | 349.83 |
| 2023-08-17 | 344.21 |
| 2023-08-16 | 341.40 |
| 2023-08-15 | 347.02 |
| 2023-08-14 | 347.02 |
| 2023-08-11 | 349.83 |
| 2023-08-10 | 358.27 |
| 2023-08-09 | 363.89 |
| 2023-08-08 | 363.89 |
| 2023-08-07 | 372.33 |
| 2023-08-04 | 375.14 |
| 2023-08-03 | 372.33 |
| 2023-08-02 | 372.33 |
| 2023-08-01 | 380.76 |
| 2023-07-31 | 375.14 |
| 2023-07-28 | 389.19 |
| 2023-07-27 | 380.76 |
| 2023-07-26 | 380.76 |
| 2023-07-25 | 375.14 |
| 2023-07-24 | 383.57 |
| 2023-07-21 | 375.14 |
| 2023-07-20 | 380.76 |
| 2023-07-19 | 375.14 |
| 2023-07-18 | 372.33 |
| 2023-07-14 | 383.57 |
| 2023-07-13 | 377.95 |
| 2023-07-12 | 372.33 |
| 2023-07-11 | 377.95 |
| 2023-07-10 | 375.14 |
| 2023-07-07 | 372.33 |
| 2023-07-06 | 380.76 |
| 2023-07-05 | 383.57 |
| 2023-07-04 | 392.01 |
| 2023-07-03 | 397.63 |
| 2023-06-30 | 394.82 |
| 2023-06-29 | 389.19 |
| 2023-06-28 | 397.63 |
| 2023-06-27 | 386.38 |
| 2023-06-26 | 386.38 |
| 2023-06-23 | 377.95 |
| 2023-06-21 | 377.95 |
| 2023-06-20 | 383.57 |
| 2023-06-19 | 386.38 |
| 2023-06-16 | 392.01 |
| 2023-06-15 | 386.38 |
| 2023-06-14 | 383.57 |
| 2023-06-13 | 389.19 |
| 2023-06-12 | 392.01 |
| 2023-06-09 | 386.38 |
| 2023-06-08 | 386.38 |
| 2023-06-07 | 397.63 |
| 2023-06-06 | 400.44 |
| 2023-06-05 | 394.82 |
| 2023-06-02 | 408.87 |
| 2023-06-01 | 394.82 |
| 2023-05-31 | 363.89 |
| 2023-05-30 | 383.57 |
| 2023-05-29 | 377.95 |
| 2023-05-25 | 392.01 |
| 2023-05-24 | 383.57 |
| 2023-05-23 | 392.01 |
| 2023-05-22 | 397.63 |
| 2023-05-19 | 400.44 |
| 2023-05-18 | 400.44 |
| 2023-05-17 | 403.25 |
| 2023-05-16 | 414.50 |
| 2023-05-15 | 420.12 |
| 2023-05-12 | 434.18 |
| 2023-05-11 | 451.05 |
| 2023-05-10 | 448.24 |
| 2023-05-09 | 451.05 |
| 2023-05-08 | 442.61 |
| 2023-05-05 | 445.42 |
| 2023-05-04 | 445.42 |
| 2023-05-03 | 442.61 |
| 2023-05-02 | 451.05 |
| 2023-04-28 | 434.18 |
| 2023-04-27 | 434.18 |
| 2023-04-26 | 434.18 |
| 2023-04-25 | 445.42 |
| 2023-04-24 | 448.24 |
| 2023-04-21 | 451.05 |
| 2023-04-20 | 459.48 |
| 2023-04-19 | 462.29 |
| 2023-04-18 | 467.92 |
| 2023-04-17 | 465.10 |
| 2023-04-14 | 465.10 |
| 2023-04-13 | 470.73 |
| 2023-04-12 | 470.73 |
| 2023-04-11 | 462.29 |
| 2023-04-06 | 473.54 |
| 2023-04-04 | 476.35 |
| 2023-04-03 | 462.29 |
| 2023-03-31 | 462.29 |
| 2023-03-30 | 467.92 |
| 2023-03-29 | 476.35 |
| 2023-03-28 | 479.16 |
| 2023-03-27 | 473.54 |
| 2023-03-24 | 462.29 |
| 2023-03-23 | 470.73 |
| 2023-03-22 | 477.76 |
| 2023-03-21 | 483.18 |
| 2023-03-20 | 480.47 |
| 2023-03-17 | 502.17 |
| 2023-03-16 | 513.02 |
| 2023-03-15 | 515.73 |
| 2023-03-14 | 504.88 |
| 2023-03-13 | 499.46 |
| 2023-03-10 | 504.88 |
| 2023-03-09 | 504.88 |
| 2023-03-08 | 521.16 |
| 2023-03-07 | 523.87 |
| 2023-03-06 | 526.58 |
| 2023-03-03 | 534.72 |
| 2023-03-02 | 529.29 |
| 2023-03-01 | 548.28 |
| 2023-02-28 | 540.14 |
| 2023-02-27 | 513.02 |
| 2023-02-24 | 504.88 |
| 2023-02-23 | 496.74 |
| 2023-02-22 | 507.59 |
| 2023-02-21 | 513.02 |
| 2023-02-20 | 521.16 |
| 2023-02-17 | 515.73 |
| 2023-02-16 | 515.73 |
| 2023-02-15 | 502.17 |
| 2023-02-14 | 513.02 |
| 2023-02-13 | 513.02 |
| 2023-02-10 | 523.87 |
| 2023-02-09 | 513.02 |
| 2023-02-08 | 526.58 |
| 2023-02-07 | 526.58 |
| 2023-02-06 | 521.16 |
| 2023-02-03 | 529.29 |
| 2023-02-02 | 523.87 |
| 2023-02-01 | 518.44 |
| 2023-01-31 | 518.44 |
| 2023-01-30 | 515.73 |
| 2023-01-27 | 504.88 |
| 2023-01-26 | 510.31 |
| 2023-01-20 | 496.74 |
| 2023-01-19 | 488.61 |
| 2023-01-18 | 475.04 |
| 2023-01-17 | 475.04 |
| 2023-01-16 | 483.18 |
| 2023-01-13 | 464.19 |
| 2023-01-12 | 458.77 |
| 2023-01-11 | 456.06 |
| 2023-01-10 | 458.77 |
| 2023-01-09 | 461.48 |
| 2023-01-06 | 469.62 |
| 2023-01-05 | 464.19 |
| 2023-01-04 | 464.19 |
| 2023-01-03 | 447.92 |
| 2022-12-30 | 439.78 |
| 2022-12-29 | 442.49 |
| 2022-12-28 | 450.63 |
| 2022-12-23 | 418.08 |
| 2022-12-22 | 409.94 |
| 2022-12-21 | 420.79 |
| 2022-12-20 | 420.79 |
| 2022-12-19 | 423.51 |
| 2022-12-16 | 415.37 |
| 2022-12-15 | 409.94 |
| 2022-12-14 | 415.37 |
| 2022-12-13 | 426.22 |
| 2022-12-12 | 409.94 |
| 2022-12-09 | 434.36 |
| 2022-12-08 | 401.81 |
| 2022-12-07 | 393.67 |
| 2022-12-06 | 385.53 |
| 2022-12-05 | 390.96 |
| 2022-12-02 | 371.97 |
| 2022-12-01 | 380.11 |
| 2022-11-30 | 369.26 |
| 2022-11-29 | 377.39 |
| 2022-11-28 | 366.54 |
| 2022-11-25 | 371.97 |
| 2022-11-24 | 366.54 |
| 2022-11-23 | 358.41 |
| 2022-11-22 | 366.54 |
| 2022-11-21 | 374.68 |
| 2022-11-18 | 385.53 |
| 2022-11-17 | 380.11 |
| 2022-11-16 | 385.53 |
| 2022-11-15 | 399.09 |
| 2022-11-14 | 385.53 |
| 2022-11-11 | 358.41 |
| 2022-11-10 | 333.99 |
| 2022-11-09 | 336.71 |
| 2022-11-08 | 361.12 |
| 2022-11-07 | 369.26 |
| 2022-11-04 | 361.12 |
| 2022-11-03 | 350.27 |
| 2022-11-02 | 355.69 |
| 2022-11-01 | 352.98 |
| 2022-10-31 | 350.27 |
| 2022-10-28 | 377.39 |
| 2022-10-27 | 390.96 |
| 2022-10-26 | 382.82 |
| 2022-10-25 | 363.83 |
| 2022-10-24 | 374.68 |
| 2022-10-21 | 377.39 |
| 2022-10-20 | 390.96 |
| 2022-10-19 | 393.67 |
| 2022-10-18 | 404.52 |
| 2022-10-17 | 409.94 |
| 2022-10-14 | 412.66 |
| 2022-10-13 | 418.08 |
| 2022-10-12 | 412.66 |
| 2022-10-11 | 428.93 |
| 2022-10-10 | 428.93 |
| 2022-10-07 | 437.07 |
| 2022-10-06 | 442.49 |
| 2022-10-05 | 464.19 |
| 2022-10-03 | 445.21 |
| 2022-09-30 | 439.78 |
| 2022-09-29 | 418.08 |
| 2022-09-28 | 407.23 |
| 2022-09-27 | 442.49 |
| 2022-09-26 | 466.91 |
| 2022-09-23 | 477.76 |
| 2022-09-22 | 488.61 |
| 2022-09-21 | 494.03 |
| 2022-09-20 | 507.59 |
| 2022-09-19 | 488.61 |
| 2022-09-16 | 469.62 |
| 2022-09-15 | 494.03 |
| 2022-09-14 | 491.32 |
| 2022-09-13 | 510.31 |
| 2022-09-09 | 502.17 |
| 2022-09-08 | 483.18 |
| 2022-09-07 | 488.61 |
| 2022-09-06 | 499.46 |
| 2022-09-05 | 507.59 |
| 2022-09-02 | 513.02 |
| 2022-09-01 | 513.02 |
| 2022-08-31 | 513.02 |
| 2022-08-30 | 518.44 |
| 2022-08-29 | 526.58 |
| 2022-08-26 | 523.87 |
| 2022-08-25 | 518.44 |
| 2022-08-24 | 521.83 |
| 2022-08-23 | 524.45 |
| 2022-08-22 | 527.06 |
| 2022-08-19 | 529.67 |
| 2022-08-18 | 527.06 |
| 2022-08-17 | 532.28 |
| 2022-08-16 | 527.06 |
| 2022-08-15 | 534.90 |
| 2022-08-12 | 537.51 |
| 2022-08-11 | 534.90 |
| 2022-08-10 | 537.51 |
| 2022-08-09 | 534.90 |
| 2022-08-08 | 532.28 |
| 2022-08-05 | 532.28 |
| 2022-08-04 | 529.67 |
| 2022-08-03 | 529.67 |
| 2022-08-02 | 524.45 |
| 2022-08-01 | 527.06 |
| 2022-07-29 | 527.06 |
| 2022-07-28 | 532.28 |
| 2022-07-27 | 524.45 |
| 2022-07-26 | 527.06 |
| 2022-07-25 | 532.28 |
| 2022-07-22 | 529.67 |
| 2022-07-21 | 524.45 |
| 2022-07-20 | 527.06 |
| 2022-07-19 | 532.28 |
| 2022-07-18 | 529.67 |
| 2022-07-15 | 521.83 |
| 2022-07-14 | 524.45 |
| 2022-07-13 | 524.45 |
| 2022-07-12 | 521.83 |
| 2022-07-11 | 524.45 |
| 2022-07-08 | 527.06 |
| 2022-07-07 | 524.45 |
| 2022-07-06 | 527.06 |
| 2022-07-05 | 537.51 |
| 2022-07-04 | 537.51 |
| 2022-06-30 | 527.06 |
| 2022-06-29 | 527.06 |
| 2022-06-28 | 550.57 |
| 2022-06-27 | 537.51 |
| 2022-06-24 | 527.06 |
| 2022-06-23 | 521.83 |
| 2022-06-22 | 514.00 |
| 2022-06-21 | 524.45 |
| 2022-06-20 | 529.67 |
| 2022-06-17 | 524.45 |
| 2022-06-16 | 571.48 |
| 2022-06-15 | 579.31 |
| 2022-06-14 | 592.38 |
| 2022-06-13 | 592.38 |
| 2022-06-10 | 597.60 |
| 2022-06-09 | 594.99 |
| 2022-06-08 | 594.99 |
| 2022-06-07 | 594.99 |
| 2022-06-06 | 600.22 |
| 2022-06-02 | 605.44 |
| 2022-06-01 | 594.99 |
| 2022-05-31 | 602.83 |
| 2022-05-30 | 608.05 |
| 2022-05-27 | 581.93 |
| 2022-05-26 | 587.15 |
| 2022-05-25 | 589.76 |
| 2022-05-24 | 592.38 |
| 2022-05-23 | 592.38 |
| 2022-05-20 | 594.99 |
| 2022-05-19 | 589.76 |
| 2022-05-18 | 602.83 |
| 2022-05-17 | 589.76 |
| 2022-05-16 | 594.99 |
| 2022-05-13 | 610.67 |
| 2022-05-12 | 608.05 |
| 2022-05-11 | 605.44 |
| 2022-05-10 | 605.44 |
| 2022-05-06 | 615.89 |
| 2022-05-05 | 618.50 |
| 2022-05-04 | 618.50 |
| 2022-05-03 | 613.28 |
| 2022-04-29 | 602.83 |
| 2022-04-28 | 608.05 |
| 2022-04-27 | 608.05 |
| 2022-04-26 | 613.28 |
| 2022-04-25 | 605.44 |
| 2022-04-22 | 610.67 |
| 2022-04-21 | 610.67 |
| 2022-04-20 | 621.12 |
| 2022-04-19 | 618.50 |
| 2022-04-14 | 628.96 |
| 2022-04-13 | 631.57 |
| 2022-04-12 | 636.79 |
| 2022-04-11 | 644.63 |
| 2022-04-08 | 639.41 |
| 2022-04-07 | 647.25 |
| 2022-04-06 | 636.79 |
| 2022-04-04 | 639.41 |
| 2022-04-01 | 644.63 |
| 2022-03-31 | 644.63 |
| 2022-03-30 | 644.63 |
| 2022-03-29 | 657.70 |
| 2022-03-28 | 644.63 |
| 2022-03-25 | 642.02 |
| 2022-03-24 | 658.69 |
| 2022-03-23 | 658.69 |
| 2022-03-22 | 656.15 |
| 2022-03-21 | 651.08 |
| 2022-03-18 | 648.54 |
| 2022-03-17 | 635.85 |
| 2022-03-16 | 610.48 |
| 2022-03-15 | 615.55 |
| 2022-03-14 | 633.31 |
| 2022-03-11 | 633.31 |
| 2022-03-10 | 613.02 |
| 2022-03-09 | 605.40 |
| 2022-03-08 | 620.63 |
| 2022-03-07 | 615.55 |
| 2022-03-04 | 633.31 |
| 2022-03-03 | 615.55 |
| 2022-03-02 | 610.48 |
| 2022-03-01 | 638.39 |
| 2022-02-28 | 635.85 |
| 2022-02-25 | 651.08 |
| 2022-02-24 | 653.61 |
| 2022-02-23 | 663.76 |
| 2022-02-22 | 671.38 |
| 2022-02-21 | 666.30 |
| 2022-02-18 | 668.84 |
| 2022-02-17 | 668.84 |
| 2022-02-16 | 671.38 |
| 2022-02-15 | 671.38 |
| 2022-02-14 | 663.76 |
| 2022-02-11 | 671.38 |
| 2022-02-10 | 668.84 |
| 2022-02-09 | 673.91 |
| 2022-02-08 | 673.91 |
| 2022-02-07 | 673.91 |
| 2022-02-04 | 678.99 |
| 2022-01-31 | 668.84 |
| 2022-01-28 | 676.45 |
| 2022-01-27 | 678.99 |
| 2022-01-26 | 681.53 |
| 2022-01-25 | 681.53 |
| 2022-01-24 | 686.60 |
| 2022-01-21 | 684.06 |
| 2022-01-20 | 681.53 |
| 2022-01-19 | 686.60 |
| 2022-01-18 | 686.60 |
| 2022-01-17 | 684.06 |
| 2022-01-14 | 689.14 |
| 2022-01-13 | 684.06 |
| 2022-01-12 | 681.53 |
| 2022-01-11 | 686.60 |
| 2022-01-10 | 686.60 |
| 2022-01-07 | 689.14 |
| 2022-01-06 | 673.91 |
| 2022-01-05 | 684.06 |
| 2022-01-04 | 684.06 |
| 2022-01-03 | 676.45 |
| 2021-12-31 | 681.53 |
| 2021-12-30 | 686.60 |
| 2021-12-29 | 678.99 |
| 2021-12-28 | 681.53 |
| 2021-12-24 | 673.91 |
| 2021-12-23 | 676.45 |
| 2021-12-22 | 676.45 |
| 2021-12-21 | 671.38 |
| 2021-12-20 | 668.84 |
| 2021-12-17 | 671.38 |
| 2021-12-16 | 673.91 |
| 2021-12-15 | 671.38 |
| 2021-12-14 | 668.84 |
| 2021-12-13 | 666.30 |
| 2021-12-10 | 668.84 |
| 2021-12-09 | 671.38 |
| 2021-12-08 | 681.53 |
| 2021-12-07 | 671.38 |
| 2021-12-06 | 666.30 |
| 2021-12-03 | 673.91 |
| 2021-12-02 | 678.99 |
| 2021-12-01 | 673.91 |
| 2021-11-30 | 661.23 |
| 2021-11-29 | 686.60 |
| 2021-11-26 | 686.60 |
| 2021-11-25 | 686.60 |
| 2021-11-24 | 686.60 |
| 2021-11-23 | 676.45 |
| 2021-11-22 | 676.45 |
| 2021-11-19 | 673.91 |
| 2021-11-18 | 676.45 |
| 2021-11-17 | 668.84 |
| 2021-11-16 | 676.45 |
| 2021-11-15 | 676.45 |
| 2021-11-12 | 673.91 |
| 2021-11-11 | 668.84 |
| 2021-11-10 | 671.38 |
| 2021-11-09 | 666.30 |
| 2021-11-08 | 678.99 |
| 2021-11-05 | 676.45 |
| 2021-11-04 | 671.38 |
| 2021-11-03 | 676.45 |
| 2021-11-02 | 668.84 |
| 2021-11-01 | 666.30 |
| 2021-10-29 | 673.91 |
| 2021-10-28 | 668.84 |
| 2021-10-27 | 651.08 |
| 2021-10-26 | 661.23 |
| 2021-10-25 | 661.23 |
| 2021-10-22 | 661.23 |
| 2021-10-21 | 676.45 |
| 2021-10-20 | 676.45 |
| 2021-10-19 | 678.99 |
| 2021-10-18 | 673.91 |
| 2021-10-15 | 678.99 |
| 2021-10-12 | 684.06 |
| 2021-10-11 | 678.99 |
| 2021-10-08 | 684.06 |
| 2021-10-07 | 684.06 |
| 2021-10-06 | 686.60 |
| 2021-10-05 | 678.99 |
| 2021-10-04 | 684.06 |
| 2021-09-30 | 686.60 |
| 2021-09-29 | 686.60 |
| 2021-09-28 | 668.84 |
| 2021-09-27 | 666.30 |
| 2021-09-24 | 686.60 |
| 2021-09-23 | 681.53 |
| 2021-09-21 | 638.39 |
| 2021-09-20 | 633.31 |
| 2021-09-17 | 696.75 |
| 2021-09-16 | 686.60 |
| 2021-09-15 | 691.68 |
| 2021-09-14 | 694.21 |
| 2021-09-13 | 696.75 |
| 2021-09-10 | 701.83 |
| 2021-09-09 | 686.60 |
| 2021-09-08 | 699.29 |
| 2021-09-07 | 696.75 |
| 2021-09-06 | 694.21 |
| 2021-09-03 | 694.21 |
| 2021-09-02 | 686.60 |
| 2021-09-01 | 668.84 |
| 2021-08-31 | 678.99 |
| 2021-08-30 | 676.45 |
| 2021-08-27 | 661.23 |
| 2021-08-26 | 666.30 |
| 2021-08-25 | 661.20 |
| 2021-08-24 | 663.66 |
| 2021-08-23 | 658.74 |
| 2021-08-20 | 643.96 |
| 2021-08-19 | 656.27 |
| 2021-08-18 | 653.81 |
| 2021-08-17 | 641.49 |
| 2021-08-16 | 641.49 |
| 2021-08-13 | 641.49 |
| 2021-08-12 | 636.57 |
| 2021-08-11 | 639.03 |
| 2021-08-10 | 641.49 |
| 2021-08-09 | 641.49 |
| 2021-08-06 | 636.57 |
| 2021-08-05 | 639.03 |
| 2021-08-04 | 641.49 |
| 2021-08-03 | 639.03 |
| 2021-08-02 | 636.57 |
| 2021-07-30 | 641.49 |
| 2021-07-29 | 641.49 |
| 2021-07-28 | 631.64 |
| 2021-07-27 | 636.57 |
| 2021-07-26 | 634.10 |
| 2021-07-23 | 639.03 |
| 2021-07-22 | 639.03 |
| 2021-07-21 | 636.57 |
| 2021-07-20 | 636.57 |
| 2021-07-19 | 639.03 |
| 2021-07-16 | 651.35 |
| 2021-07-15 | 651.35 |
| 2021-07-14 | 653.81 |
| 2021-07-13 | 658.74 |
| 2021-07-12 | 641.49 |
| 2021-07-09 | 639.03 |
| 2021-07-08 | 651.35 |
| 2021-07-07 | 675.98 |
| 2021-07-06 | 678.45 |
| 2021-07-05 | 685.84 |
| 2021-07-02 | 671.05 |
| 2021-06-30 | 631.64 |
| 2021-06-29 | 639.03 |
| 2021-06-28 | 639.03 |
| 2021-06-25 | 629.18 |
| 2021-06-24 | 634.10 |
| 2021-06-23 | 631.64 |
| 2021-06-22 | 636.57 |
| 2021-06-21 | 634.10 |
| 2021-06-18 | 639.03 |
| 2021-06-17 | 643.96 |
| 2021-06-16 | 639.03 |
| 2021-06-15 | 641.49 |
| 2021-06-11 | 636.57 |
| 2021-06-10 | 629.18 |
| 2021-06-09 | 636.57 |
| 2021-06-08 | 619.32 |
| 2021-06-07 | 616.86 |
| 2021-06-04 | 616.86 |
| 2021-06-03 | 619.32 |
| 2021-06-02 | 616.86 |
| 2021-06-01 | 611.93 |
| 2021-05-31 | 599.62 |
| 2021-05-28 | 597.15 |
| 2021-05-27 | 584.83 |
| 2021-05-26 | 579.91 |
| 2021-05-25 | 572.52 |
| 2021-05-24 | 574.98 |
| 2021-05-21 | 574.98 |
| 2021-05-20 | 570.05 |
| 2021-05-18 | 577.44 |
| 2021-05-17 | 570.05 |
| 2021-05-14 | 577.44 |
| 2021-05-13 | 565.13 |
| 2021-05-12 | 572.52 |
| 2021-05-11 | 579.91 |
| 2021-05-10 | 589.76 |
| 2021-05-07 | 557.74 |
| 2021-05-06 | 550.35 |
| 2021-05-05 | 542.96 |
| 2021-05-04 | 552.81 |
| 2021-05-03 | 542.96 |
| 2021-04-30 | 538.03 |
| 2021-04-29 | 542.96 |
| 2021-04-28 | 538.03 |
| 2021-04-27 | 535.57 |
| 2021-04-26 | 540.49 |
| 2021-04-23 | 535.57 |
| 2021-04-22 | 545.42 |
| 2021-04-21 | 547.88 |
| 2021-04-20 | 547.88 |
| 2021-04-19 | 547.88 |
| 2021-04-16 | 547.88 |
| 2021-04-15 | 545.42 |
| 2021-04-14 | 545.42 |
| 2021-04-13 | 540.49 |
| 2021-04-12 | 540.49 |
| 2021-04-09 | 545.42 |
| 2021-04-08 | 545.42 |
| 2021-04-07 | 545.42 |
| 2021-04-01 | 542.96 |
| 2021-03-31 | 540.49 |
| 2021-03-30 | 535.57 |
| 2021-03-29 | 530.64 |
| 2021-03-26 | 528.18 |
| 2021-03-25 | 523.25 |
| 2021-03-24 | 520.79 |
| 2021-03-23 | 528.18 |
| 2021-03-22 | 528.18 |
| 2021-03-19 | 528.18 |
| 2021-03-18 | 543.15 |
| 2021-03-17 | 543.15 |
| 2021-03-16 | 538.39 |
| 2021-03-15 | 528.86 |
| 2021-03-12 | 528.86 |
| 2021-03-11 | 531.24 |
| 2021-03-10 | 528.86 |
| 2021-03-09 | 526.48 |
| 2021-03-08 | 519.33 |
| 2021-03-05 | 521.71 |
| 2021-03-04 | 507.42 |
| 2021-03-03 | 512.19 |
| 2021-03-02 | 512.19 |
| 2021-03-01 | 519.33 |
| 2021-02-26 | 512.19 |
| 2021-02-25 | 514.57 |
| 2021-02-24 | 502.66 |
| 2021-02-23 | 514.57 |
| 2021-02-22 | 500.28 |
| 2021-02-19 | 500.28 |
| 2021-02-18 | 500.28 |
| 2021-02-17 | 488.37 |
| 2021-02-16 | 485.98 |
| 2021-02-11 | 476.46 |
| 2021-02-10 | 471.69 |
| 2021-02-09 | 471.69 |
| 2021-02-08 | 469.31 |
| 2021-02-05 | 474.07 |
| 2021-02-04 | 471.69 |
| 2021-02-03 | 466.93 |
| 2021-02-02 | 466.93 |
| 2021-02-01 | 474.07 |
| 2021-01-29 | 474.07 |
| 2021-01-28 | 469.31 |
| 2021-01-27 | 469.31 |
| 2021-01-26 | 471.69 |
| 2021-01-25 | 469.31 |
| 2021-01-22 | 474.07 |
| 2021-01-21 | 478.84 |
| 2021-01-20 | 478.84 |
| 2021-01-19 | 483.60 |
| 2021-01-18 | 476.46 |
| 2021-01-15 | 478.84 |
| 2021-01-14 | 481.22 |
| 2021-01-13 | 478.84 |
| 2021-01-12 | 474.07 |
| 2021-01-11 | 476.46 |
| 2021-01-08 | 469.31 |
| 2021-01-07 | 471.69 |
| 2021-01-06 | 474.07 |
| 2021-01-05 | 474.07 |
| 2021-01-04 | 469.31 |
| 2020-12-31 | 476.46 |
| 2020-12-30 | 478.84 |
| 2020-12-29 | 483.60 |
| 2020-12-28 | 481.22 |
| 2020-12-24 | 488.37 |
| 2020-12-23 | 483.60 |
| 2020-12-22 | 483.60 |
| 2020-12-21 | 485.98 |
| 2020-12-18 | 478.84 |
| 2020-12-17 | 483.60 |
| 2020-12-16 | 490.75 |
| 2020-12-15 | 485.98 |
| 2020-12-14 | 485.98 |
| 2020-12-11 | 483.60 |
| 2020-12-10 | 488.37 |
| 2020-12-09 | 488.37 |
| 2020-12-08 | 485.98 |
| 2020-12-07 | 483.60 |
| 2020-12-04 | 478.84 |
| 2020-12-03 | 476.46 |
| 2020-12-02 | 483.60 |
| 2020-12-01 | 483.60 |
| 2020-11-30 | 485.98 |
| 2020-11-27 | 466.93 |
| 2020-11-26 | 459.78 |
| 2020-11-25 | 459.78 |
| 2020-11-24 | 455.02 |
| 2020-11-23 | 443.11 |
| 2020-11-20 | 450.25 |
| 2020-11-19 | 450.25 |
| 2020-11-18 | 452.64 |
| 2020-11-17 | 452.64 |
| 2020-11-16 | 447.87 |
| 2020-11-13 | 450.25 |
| 2020-11-12 | 462.16 |
| 2020-11-11 | 455.02 |
| 2020-11-10 | 445.49 |
| 2020-11-09 | 440.73 |
| 2020-11-06 | 438.34 |
| 2020-11-05 | 435.96 |
| 2020-11-04 | 435.96 |
| 2020-11-03 | 428.81 |
| 2020-11-02 | 424.05 |
| 2020-10-30 | 424.05 |
| 2020-10-29 | 431.20 |
| 2020-10-28 | 435.96 |
| 2020-10-27 | 438.34 |
| 2020-10-23 | 435.96 |
| 2020-10-22 | 435.96 |
| 2020-10-21 | 443.11 |
| 2020-10-20 | 440.73 |
| 2020-10-19 | 433.58 |
| 2020-10-16 | 438.34 |
| 2020-10-15 | 438.34 |
| 2020-10-14 | 443.11 |
| 2020-10-12 | 445.49 |
| 2020-10-09 | 443.11 |
| 2020-10-08 | 443.11 |
| 2020-10-07 | 443.11 |
| 2020-10-06 | 438.34 |
| 2020-10-05 | 443.11 |
| 2020-09-30 | 445.49 |
| 2020-09-29 | 440.73 |
| 2020-09-28 | 438.34 |
| 2020-09-25 | 440.73 |
| 2020-09-24 | 443.11 |
| 2020-09-23 | 445.49 |
| 2020-09-22 | 440.73 |
| 2020-09-21 | 447.87 |
| 2020-09-18 | 450.25 |
| 2020-09-17 | 455.02 |
| 2020-09-16 | 452.64 |
| 2020-09-15 | 450.25 |
| 2020-09-14 | 450.25 |
| 2020-09-11 | 452.64 |
| 2020-09-10 | 447.87 |
| 2020-09-09 | 450.25 |
| 2020-09-08 | 452.64 |
| 2020-09-07 | 450.25 |
| 2020-09-04 | 452.64 |
| 2020-09-03 | 452.64 |
| 2020-09-02 | 455.02 |
| 2020-09-01 | 457.40 |
| 2020-08-31 | 464.55 |
| 2020-08-28 | 459.78 |
| 2020-08-27 | 455.02 |
| 2020-08-26 | 466.95 |
| 2020-08-25 | 466.95 |
| 2020-08-24 | 469.25 |
| 2020-08-21 | 464.66 |
| 2020-08-20 | 462.36 |
| 2020-08-19 | 462.36 |
| 2020-08-18 | 464.66 |
| 2020-08-17 | 466.95 |
| 2020-08-14 | 464.66 |
| 2020-08-13 | 444.00 |
| 2020-08-12 | 432.52 |
| 2020-08-11 | 425.64 |
| 2020-08-10 | 423.34 |
| 2020-08-07 | 423.34 |
| 2020-08-06 | 427.93 |
| 2020-08-05 | 427.93 |
| 2020-08-04 | 423.34 |
| 2020-08-03 | 423.34 |
| 2020-07-31 | 434.82 |
| 2020-07-30 | 437.11 |
| 2020-07-29 | 430.23 |
| 2020-07-28 | 427.93 |
| 2020-07-27 | 427.93 |
| 2020-07-24 | 423.34 |
| 2020-07-23 | 427.93 |
| 2020-07-22 | 425.64 |
| 2020-07-21 | 427.93 |
| 2020-07-20 | 432.52 |
| 2020-07-17 | 432.52 |
| 2020-07-16 | 437.11 |
| 2020-07-15 | 432.52 |
| 2020-07-14 | 430.23 |
| 2020-07-13 | 437.11 |
| 2020-07-10 | 430.23 |
| 2020-07-09 | 441.70 |
| 2020-07-08 | 441.70 |
| 2020-07-07 | 448.59 |
| 2020-07-06 | 457.77 |
| 2020-07-03 | 444.00 |
| 2020-07-02 | 439.41 |
| 2020-06-30 | 430.23 |
| 2020-06-29 | 425.64 |
| 2020-06-26 | 423.34 |
| 2020-06-24 | 423.34 |
| 2020-06-23 | 425.64 |
| 2020-06-22 | 432.52 |
| 2020-06-19 | 437.11 |
| 2020-06-18 | 432.52 |
| 2020-06-17 | 437.11 |
| 2020-06-16 | 430.23 |
| 2020-06-15 | 425.64 |
| 2020-06-12 | 423.34 |
| 2020-06-11 | 425.64 |
| 2020-06-10 | 444.00 |
| 2020-06-09 | 446.29 |
| 2020-06-08 | 430.23 |
| 2020-06-05 | 439.41 |
| 2020-06-04 | 423.34 |
| 2020-06-03 | 430.23 |
| 2020-06-02 | 416.45 |
| 2020-06-01 | 407.27 |
| 2020-05-29 | 402.68 |
| 2020-05-28 | 393.50 |
| 2020-05-27 | 404.98 |
| 2020-05-26 | 411.86 |
| 2020-05-25 | 404.98 |
| 2020-05-22 | 409.57 |
| 2020-05-21 | 444.00 |
| 2020-05-20 | 446.29 |
| 2020-05-19 | 446.29 |
| 2020-05-18 | 444.00 |
| 2020-05-15 | 448.59 |
| 2020-05-14 | 446.29 |
| 2020-05-13 | 450.88 |
| 2020-05-12 | 450.88 |
| 2020-05-11 | 462.36 |
| 2020-05-08 | 457.77 |
| 2020-05-07 | 450.88 |
| 2020-05-06 | 453.18 |
| 2020-05-05 | 455.47 |
| 2020-05-04 | 448.59 |
| 2020-04-29 | 471.54 |
| 2020-04-28 | 473.84 |
| 2020-04-27 | 455.47 |
| 2020-04-24 | 450.88 |
| 2020-04-23 | 457.77 |
| 2020-04-22 | 448.59 |
| 2020-04-21 | 450.88 |
| 2020-04-20 | 469.25 |
| 2020-04-17 | 473.84 |
| 2020-04-16 | 464.66 |
| 2020-04-15 | 471.54 |
| 2020-04-14 | 471.54 |
| 2020-04-09 | 462.36 |
| 2020-04-08 | 446.29 |
| 2020-04-07 | 450.88 |
| 2020-04-06 | 441.70 |
| 2020-04-03 | 427.93 |
| 2020-04-02 | 430.23 |
| 2020-04-01 | 446.29 |
| 2020-03-31 | 457.77 |
| 2020-03-30 | 453.18 |
| 2020-03-27 | 455.47 |
| 2020-03-26 | 455.47 |
| 2020-03-25 | 453.18 |
| 2020-03-24 | 421.16 |
| 2020-03-23 | 401.28 |
| 2020-03-20 | 425.58 |
| 2020-03-19 | 416.74 |
| 2020-03-18 | 452.08 |
| 2020-03-17 | 471.95 |
| 2020-03-16 | 456.49 |
| 2020-03-13 | 476.37 |
| 2020-03-12 | 498.45 |
| 2020-03-11 | 513.91 |
| 2020-03-10 | 516.12 |
| 2020-03-09 | 494.03 |
| 2020-03-06 | 547.03 |
| 2020-03-05 | 551.45 |
| 2020-03-04 | 531.57 |
| 2020-03-03 | 531.57 |
| 2020-03-02 | 520.53 |
| 2020-02-28 | 524.95 |
| 2020-02-27 | 538.20 |
| 2020-02-26 | 542.62 |
| 2020-02-25 | 542.62 |
| 2020-02-24 | 544.82 |
| 2020-02-21 | 551.45 |
| 2020-02-20 | 558.07 |
| 2020-02-19 | 560.28 |
| 2020-02-18 | 560.28 |
| 2020-02-17 | 560.28 |
| 2020-02-14 | 555.87 |
| 2020-02-13 | 558.07 |
| 2020-02-12 | 551.45 |
| 2020-02-11 | 553.66 |
| 2020-02-10 | 549.24 |
| 2020-02-07 | 558.07 |
| 2020-02-06 | 562.49 |
| 2020-02-05 | 560.28 |
| 2020-02-04 | 558.07 |
| 2020-02-03 | 551.45 |
| 2020-01-31 | 555.87 |
| 2020-01-30 | 555.87 |
| 2020-01-29 | 562.49 |
| 2020-01-24 | 571.32 |
| 2020-01-23 | 569.12 |
| 2020-01-22 | 573.53 |
| 2020-01-21 | 569.12 |
| 2020-01-20 | 571.32 |
| 2020-01-17 | 575.74 |
| 2020-01-16 | 566.91 |
| 2020-01-15 | 573.53 |
| 2020-01-14 | 571.32 |
| 2020-01-13 | 577.95 |
| 2020-01-10 | 573.53 |
| 2020-01-09 | 571.32 |
| 2020-01-08 | 562.49 |
| 2020-01-07 | 573.53 |
| 2020-01-06 | 577.95 |
| 2020-01-03 | 575.74 |
| 2020-01-02 | 577.95 |
| 2019-12-31 | 573.53 |
| 2019-12-30 | 584.57 |
| 2019-12-27 | 582.37 |
| 2019-12-24 | 582.37 |
| 2019-12-23 | 564.70 |
| 2019-12-20 | 553.66 |
| 2019-12-19 | 553.66 |
| 2019-12-18 | 553.66 |
| 2019-12-17 | 566.91 |
| 2019-12-16 | 558.07 |
| 2019-12-13 | 560.28 |
| 2019-12-12 | 562.49 |
| 2019-12-11 | 562.49 |
| 2019-12-10 | 558.07 |
| 2019-12-09 | 562.49 |
| 2019-12-06 | 562.49 |
| 2019-12-05 | 558.07 |
| 2019-12-04 | 558.07 |
| 2019-12-03 | 558.07 |
| 2019-12-02 | 555.87 |
| 2019-11-29 | 555.87 |
| 2019-11-28 | 555.87 |
| 2019-11-27 | 549.24 |
| 2019-11-26 | 547.03 |
| 2019-11-25 | 540.41 |
| 2019-11-22 | 542.62 |
| 2019-11-21 | 549.24 |
| 2019-11-20 | 555.87 |
| 2019-11-19 | 555.87 |
| 2019-11-18 | 544.82 |
| 2019-11-15 | 538.20 |
| 2019-11-14 | 542.62 |
| 2019-11-13 | 551.45 |
| 2019-11-12 | 566.91 |
| 2019-11-11 | 564.70 |
| 2019-11-08 | 582.37 |
| 2019-11-07 | 588.99 |
| 2019-11-06 | 582.37 |
| 2019-11-05 | 580.16 |
| 2019-11-04 | 580.16 |
| 2019-11-01 | 591.20 |
| 2019-10-31 | 582.37 |
| 2019-10-30 | 573.53 |
| 2019-10-29 | 569.12 |
| 2019-10-28 | 577.95 |
| 2019-10-25 | 575.74 |
| 2019-10-24 | 571.32 |
| 2019-10-23 | 573.53 |
| 2019-10-22 | 577.95 |
| 2019-10-21 | 562.49 |
| 2019-10-18 | 544.82 |
| 2019-10-17 | 551.45 |
| 2019-10-16 | 544.82 |
| 2019-10-15 | 544.82 |
| 2019-10-14 | 540.41 |
| 2019-10-11 | 522.74 |
| 2019-10-10 | 507.28 |
| 2019-10-09 | 511.70 |
| 2019-10-08 | 516.12 |
| 2019-10-04 | 535.99 |
| 2019-10-03 | 540.41 |
| 2019-10-02 | 540.41 |
| 2019-09-30 | 540.41 |
| 2019-09-27 | 535.99 |
| 2019-09-26 | 531.57 |
| 2019-09-25 | 533.78 |
| 2019-09-24 | 535.99 |
| 2019-09-23 | 540.41 |
| 2019-09-20 | 549.24 |
| 2019-09-19 | 540.41 |
| 2019-09-18 | 544.82 |
| 2019-09-17 | 553.66 |
| 2019-09-16 | 555.87 |
| 2019-09-13 | 562.49 |
| 2019-09-12 | 553.66 |
| 2019-09-11 | 555.87 |
| 2019-09-10 | 540.41 |
| 2019-09-09 | 544.82 |
| 2019-09-06 | 551.45 |
| 2019-09-05 | 547.03 |
| 2019-09-04 | 566.91 |
| 2019-09-03 | 522.74 |
| 2019-09-02 | 527.16 |
| 2019-08-30 | 542.62 |
| 2019-08-29 | 538.20 |
| 2019-08-28 | 542.62 |
| 2019-08-27 | 540.41 |
| 2019-08-26 | 544.82 |
| 2019-08-23 | 571.32 |
| 2019-08-22 | 571.32 |
| 2019-08-21 | 584.57 |
| 2019-08-20 | 591.20 |
| 2019-08-19 | 595.62 |
| 2019-08-16 | 593.41 |
| 2019-08-15 | 579.43 |
| 2019-08-14 | 573.00 |
| 2019-08-13 | 564.43 |
| 2019-08-12 | 577.28 |
| 2019-08-09 | 588.00 |
| 2019-08-08 | 592.29 |
| 2019-08-07 | 583.71 |
| 2019-08-06 | 573.00 |
| 2019-08-05 | 579.43 |
| 2019-08-02 | 596.57 |
| 2019-08-01 | 603.00 |
| 2019-07-31 | 598.72 |
| 2019-07-30 | 603.00 |
| 2019-07-29 | 603.00 |
| 2019-07-26 | 622.29 |
| 2019-07-25 | 628.72 |
| 2019-07-24 | 639.44 |
| 2019-07-23 | 643.73 |
| 2019-07-22 | 650.16 |
| 2019-07-19 | 663.02 |
| 2019-07-18 | 660.87 |
| 2019-07-17 | 656.59 |
| 2019-07-16 | 656.59 |
| 2019-07-15 | 660.87 |
| 2019-07-12 | 658.73 |
| 2019-07-11 | 665.16 |
| 2019-07-10 | 658.73 |
| 2019-07-09 | 660.87 |
| 2019-07-08 | 663.02 |
| 2019-07-05 | 665.16 |
| 2019-07-04 | 652.30 |
| 2019-07-03 | 639.44 |
| 2019-07-02 | 633.01 |
| 2019-06-28 | 630.87 |
| 2019-06-27 | 633.01 |
| 2019-06-26 | 633.01 |
| 2019-06-25 | 630.87 |
| 2019-06-24 | 628.72 |
| 2019-06-21 | 628.72 |
| 2019-06-20 | 628.72 |
| 2019-06-19 | 628.72 |
| 2019-06-18 | 622.29 |
| 2019-06-17 | 611.58 |
| 2019-06-14 | 611.58 |
| 2019-06-13 | 611.58 |
| 2019-06-12 | 609.43 |
| 2019-06-11 | 622.29 |
| 2019-06-10 | 622.29 |
| 2019-06-06 | 620.15 |
| 2019-06-05 | 618.01 |
| 2019-06-04 | 605.15 |
| 2019-06-03 | 603.00 |
| 2019-05-31 | 609.43 |
| 2019-05-30 | 618.01 |
| 2019-05-29 | 620.15 |
| 2019-05-28 | 622.29 |
| 2019-05-27 | 622.29 |
| 2019-05-24 | 622.29 |
| 2019-05-23 | 624.44 |
| 2019-05-22 | 641.58 |
| 2019-05-21 | 624.44 |
| 2019-05-20 | 615.86 |
| 2019-05-17 | 626.58 |
| 2019-05-16 | 618.01 |
| 2019-05-15 | 615.86 |
| 2019-05-14 | 615.86 |
| 2019-05-10 | 615.86 |
| 2019-05-09 | 613.72 |
| 2019-05-08 | 624.44 |
| 2019-05-07 | 622.29 |
| 2019-05-06 | 613.72 |
| 2019-05-03 | 620.15 |
| 2019-05-02 | 620.15 |
| 2019-04-30 | 622.29 |
| 2019-04-29 | 624.44 |
| 2019-04-26 | 620.15 |
| 2019-04-25 | 624.44 |
| 2019-04-24 | 620.15 |
| 2019-04-23 | 615.86 |
| 2019-04-18 | 620.15 |
| 2019-04-17 | 620.15 |
| 2019-04-16 | 630.87 |
| 2019-04-15 | 624.44 |
| 2019-04-12 | 633.01 |
| 2019-04-11 | 630.87 |
| 2019-04-10 | 626.58 |
| 2019-04-09 | 641.58 |
| 2019-04-08 | 633.01 |
| 2019-04-04 | 643.73 |
| 2019-04-03 | 663.23 |
| 2019-04-02 | 648.59 |
| 2019-04-01 | 644.41 |
| 2019-03-29 | 640.23 |
| 2019-03-28 | 642.32 |
| 2019-03-27 | 638.14 |
| 2019-03-26 | 623.50 |
| 2019-03-25 | 623.50 |
| 2019-03-22 | 617.23 |
| 2019-03-21 | 602.59 |
| 2019-03-20 | 598.41 |
| 2019-03-19 | 598.41 |
| 2019-03-18 | 594.23 |
| 2019-03-15 | 596.32 |
| 2019-03-14 | 598.41 |
| 2019-03-13 | 600.50 |
| 2019-03-12 | 596.32 |
| 2019-03-11 | 594.23 |
| 2019-03-08 | 587.95 |
| 2019-03-07 | 590.04 |
| 2019-03-06 | 590.04 |
| 2019-03-05 | 590.04 |
| 2019-03-04 | 594.23 |
| 2019-03-01 | 590.04 |
| 2019-02-28 | 592.14 |
| 2019-02-27 | 592.14 |
| 2019-02-26 | 587.95 |
| 2019-02-25 | 598.41 |
| 2019-02-22 | 600.50 |
| 2019-02-21 | 583.77 |
| 2019-02-20 | 583.77 |
| 2019-02-19 | 573.32 |
| 2019-02-18 | 569.13 |
| 2019-02-15 | 571.23 |
| 2019-02-14 | 573.32 |
| 2019-02-13 | 571.23 |
| 2019-02-12 | 571.23 |
| 2019-02-11 | 567.04 |
| 2019-02-08 | 562.86 |
| 2019-02-04 | 560.77 |
| 2019-02-01 | 556.59 |
| 2019-01-31 | 558.68 |
| 2019-01-30 | 554.50 |
| 2019-01-29 | 554.50 |
| 2019-01-28 | 556.59 |
| 2019-01-25 | 554.50 |
| 2019-01-24 | 552.41 |
| 2019-01-23 | 548.22 |
| 2019-01-22 | 548.22 |
| 2019-01-21 | 548.22 |
| 2019-01-18 | 541.95 |
| 2019-01-17 | 548.22 |
| 2019-01-16 | 548.22 |
| 2019-01-15 | 552.41 |
| 2019-01-14 | 550.32 |
| 2019-01-11 | 546.13 |
| 2019-01-10 | 548.22 |
| 2019-01-09 | 541.95 |
| 2019-01-08 | 541.95 |
| 2019-01-07 | 529.40 |
| 2019-01-04 | 529.40 |
| 2019-01-03 | 527.31 |
| 2019-01-02 | 527.31 |
| 2018-12-31 | 527.31 |
| 2018-12-28 | 523.13 |
| 2018-12-27 | 523.13 |
| 2018-12-24 | 523.13 |
| 2018-12-21 | 512.68 |
| 2018-12-20 | 523.13 |
| 2018-12-19 | 527.31 |
| 2018-12-18 | 527.31 |
| 2018-12-17 | 527.31 |
| 2018-12-14 | 525.22 |
| 2018-12-13 | 523.13 |
| 2018-12-12 | 521.04 |
| 2018-12-11 | 516.86 |
| 2018-12-10 | 512.68 |
| 2018-12-07 | 516.86 |
| 2018-12-06 | 516.86 |
| 2018-12-05 | 516.86 |
| 2018-12-04 | 514.77 |
| 2018-12-03 | 516.86 |
| 2018-11-30 | 514.77 |
| 2018-11-29 | 504.31 |
| 2018-11-28 | 498.04 |
| 2018-11-27 | 495.95 |
| 2018-11-26 | 502.22 |
| 2018-11-23 | 498.04 |
| 2018-11-22 | 493.86 |
| 2018-11-21 | 487.58 |
| 2018-11-20 | 487.58 |
| 2018-11-19 | 489.67 |
| 2018-11-16 | 489.67 |
| 2018-11-15 | 491.77 |
| 2018-11-14 | 487.58 |
| 2018-11-13 | 485.49 |
| 2018-11-12 | 487.58 |
| 2018-11-09 | 485.49 |
| 2018-11-08 | 493.86 |
| 2018-11-07 | 489.67 |
| 2018-11-06 | 489.67 |
| 2018-11-05 | 491.77 |
| 2018-11-02 | 493.86 |
| 2018-11-01 | 485.49 |
| 2018-10-31 | 481.31 |
| 2018-10-30 | 477.13 |
| 2018-10-29 | 481.31 |
| 2018-10-26 | 483.40 |
| 2018-10-25 | 479.22 |
| 2018-10-24 | 487.58 |
| 2018-10-23 | 495.95 |
| 2018-10-22 | 493.86 |
| 2018-10-19 | 495.95 |
| 2018-10-18 | 500.13 |
| 2018-10-16 | 500.13 |
| 2018-10-15 | 498.04 |
| 2018-10-12 | 498.04 |
| 2018-10-11 | 504.31 |
| 2018-10-10 | 518.95 |
| 2018-10-09 | 512.68 |
| 2018-10-08 | 518.95 |
| 2018-10-05 | 523.13 |
| 2018-10-04 | 527.31 |
| 2018-10-03 | 531.50 |
| 2018-10-02 | 533.59 |
| 2018-09-28 | 535.68 |
| 2018-09-27 | 533.59 |
| 2018-09-26 | 535.68 |
| 2018-09-24 | 539.86 |
| 2018-09-21 | 546.13 |
| 2018-09-20 | 541.95 |
| 2018-09-19 | 544.04 |
| 2018-09-18 | 539.86 |
| 2018-09-17 | 544.04 |
| 2018-09-14 | 541.95 |
| 2018-09-13 | 541.95 |
| 2018-09-12 | 544.04 |
| 2018-09-11 | 544.04 |
| 2018-09-10 | 541.95 |
| 2018-09-07 | 550.32 |
| 2018-09-06 | 546.13 |
| 2018-09-05 | 548.22 |
| 2018-09-04 | 556.59 |
| 2018-09-03 | 556.59 |
| 2018-08-31 | 556.59 |
| 2018-08-30 | 558.68 |
| 2018-08-29 | 562.86 |
| 2018-08-28 | 562.86 |
| 2018-08-27 | 564.95 |
| 2018-08-24 | 562.44 |
| 2018-08-23 | 560.41 |
| 2018-08-22 | 562.44 |
| 2018-08-21 | 558.38 |
| 2018-08-20 | 558.38 |
| 2018-08-17 | 552.28 |
| 2018-08-16 | 546.19 |
| 2018-08-15 | 550.25 |
| 2018-08-14 | 554.32 |
| 2018-08-13 | 550.25 |
| 2018-08-10 | 550.25 |
| 2018-08-09 | 556.35 |
| 2018-08-08 | 552.28 |
| 2018-08-07 | 552.28 |
| 2018-08-06 | 552.28 |
| 2018-08-03 | 550.25 |
| 2018-08-02 | 558.38 |
| 2018-08-01 | 566.51 |
| 2018-07-31 | 562.44 |
| 2018-07-30 | 556.35 |
| 2018-07-27 | 550.25 |
| 2018-07-26 | 550.25 |
| 2018-07-25 | 552.28 |
| 2018-07-24 | 554.32 |
| 2018-07-23 | 550.25 |
| 2018-07-20 | 548.22 |
| 2018-07-19 | 548.22 |
| 2018-07-18 | 548.22 |
| 2018-07-17 | 548.22 |
| 2018-07-16 | 550.25 |
| 2018-07-13 | 548.22 |
| 2018-07-12 | 550.25 |
| 2018-07-11 | 550.25 |
| 2018-07-10 | 554.32 |
| 2018-07-09 | 554.32 |
| 2018-07-06 | 542.12 |
| 2018-07-05 | 542.12 |
| 2018-07-04 | 540.09 |
| 2018-07-03 | 540.09 |
| 2018-06-29 | 546.19 |
| 2018-06-28 | 548.22 |
| 2018-06-27 | 544.15 |
| 2018-06-26 | 546.19 |
| 2018-06-25 | 550.25 |
| 2018-06-22 | 552.28 |
| 2018-06-21 | 554.32 |
| 2018-06-20 | 556.35 |
| 2018-06-19 | 560.41 |
| 2018-06-15 | 568.54 |
| 2018-06-14 | 560.41 |
| 2018-06-13 | 562.44 |
| 2018-06-12 | 562.44 |
| 2018-06-11 | 562.44 |
| 2018-06-08 | 558.38 |
| 2018-06-07 | 560.41 |
| 2018-06-06 | 558.38 |
| 2018-06-05 | 562.44 |
| 2018-06-04 | 560.41 |
| 2018-06-01 | 558.38 |
| 2018-05-31 | 560.41 |
| 2018-05-30 | 554.32 |
| 2018-05-29 | 554.32 |
| 2018-05-28 | 556.35 |
| 2018-05-25 | 552.28 |
| 2018-05-24 | 554.32 |
| 2018-05-23 | 552.28 |
| 2018-05-21 | 552.28 |
| 2018-05-18 | 552.28 |
| 2018-05-17 | 554.32 |
| 2018-05-16 | 552.28 |
| 2018-05-15 | 552.28 |
| 2018-05-14 | 552.28 |
| 2018-05-11 | 552.28 |
| 2018-05-10 | 552.28 |
| 2018-05-09 | 548.22 |
| 2018-05-08 | 550.25 |
| 2018-05-07 | 548.22 |
| 2018-05-04 | 548.22 |
| 2018-05-03 | 552.28 |
| 2018-05-02 | 552.28 |
| 2018-04-30 | 558.38 |
| 2018-04-27 | 556.35 |
| 2018-04-26 | 554.32 |
| 2018-04-25 | 554.32 |
| 2018-04-24 | 558.38 |
| 2018-04-23 | 556.35 |
| 2018-04-20 | 554.32 |
| 2018-04-19 | 552.28 |
| 2018-04-18 | 552.28 |
| 2018-04-17 | 554.32 |
| 2018-04-16 | 556.35 |
| 2018-04-13 | 556.35 |
| 2018-04-12 | 556.35 |
| 2018-04-11 | 558.38 |
| 2018-04-10 | 556.35 |
| 2018-04-09 | 556.35 |
| 2018-04-06 | 550.25 |
| 2018-04-04 | 554.32 |
| 2018-04-03 | 560.41 |
| 2018-03-29 | 564.48 |
| 2018-03-28 | 562.44 |
| 2018-03-27 | 563.15 |
| 2018-03-26 | 565.13 |
| 2018-03-23 | 559.20 |
| 2018-03-22 | 565.13 |
| 2018-03-21 | 565.13 |
| 2018-03-20 | 563.15 |
| 2018-03-19 | 567.11 |
| 2018-03-16 | 567.11 |
| 2018-03-15 | 580.97 |
| 2018-03-14 | 580.97 |
| 2018-03-13 | 575.03 |
| 2018-03-12 | 577.01 |
| 2018-03-09 | 575.03 |
| 2018-03-08 | 575.03 |
| 2018-03-07 | 573.05 |
| 2018-03-06 | 571.07 |
| 2018-03-05 | 567.11 |
| 2018-03-02 | 571.07 |
| 2018-03-01 | 567.11 |
| 2018-02-28 | 565.13 |
| 2018-02-27 | 571.07 |
| 2018-02-26 | 567.11 |
| 2018-02-23 | 565.13 |
| 2018-02-22 | 563.15 |
| 2018-02-21 | 567.11 |
| 2018-02-20 | 569.09 |
| 2018-02-15 | 567.11 |
| 2018-02-14 | 563.15 |
| 2018-02-13 | 559.20 |
| 2018-02-12 | 551.28 |
| 2018-02-09 | 553.26 |
| 2018-02-08 | 567.11 |
| 2018-02-07 | 567.11 |
| 2018-02-06 | 555.24 |
| 2018-02-05 | 571.07 |
| 2018-02-02 | 582.95 |
| 2018-02-01 | 584.93 |
| 2018-01-31 | 577.01 |
| 2018-01-30 | 578.99 |
| 2018-01-29 | 580.97 |
| 2018-01-26 | 584.93 |
| 2018-01-25 | 582.95 |
| 2018-01-24 | 584.93 |
| 2018-01-23 | 580.97 |
| 2018-01-22 | 590.87 |
| 2018-01-19 | 592.85 |
| 2018-01-18 | 584.93 |
| 2018-01-17 | 588.89 |
| 2018-01-16 | 586.91 |
| 2018-01-15 | 584.93 |
| 2018-01-12 | 588.89 |
| 2018-01-11 | 584.93 |
| 2018-01-10 | 582.95 |
| 2018-01-09 | 577.01 |
| 2018-01-08 | 573.05 |
| 2018-01-05 | 569.09 |
| 2018-01-04 | 567.11 |
| 2018-01-03 | 565.13 |
| 2018-01-02 | 567.11 |
| 2017-12-29 | 561.17 |
| 2017-12-28 | 559.20 |
| 2017-12-27 | 559.20 |
| 2017-12-22 | 553.26 |
| 2017-12-21 | 553.26 |
| 2017-12-20 | 555.24 |
| 2017-12-19 | 555.24 |
| 2017-12-18 | 555.24 |
| 2017-12-15 | 553.26 |
| 2017-12-14 | 549.30 |
| 2017-12-13 | 549.30 |
| 2017-12-12 | 549.30 |
| 2017-12-11 | 547.32 |
| 2017-12-08 | 549.30 |
| 2017-12-07 | 549.30 |
| 2017-12-06 | 549.30 |
| 2017-12-05 | 551.28 |
| 2017-12-04 | 553.26 |
| 2017-12-01 | 549.30 |
| 2017-11-30 | 553.26 |
| 2017-11-29 | 553.26 |
| 2017-11-28 | 553.26 |
| 2017-11-27 | 551.28 |
| 2017-11-24 | 553.26 |
| 2017-11-23 | 549.30 |
| 2017-11-22 | 551.28 |
| 2017-11-21 | 547.32 |
| 2017-11-20 | 551.28 |
| 2017-11-17 | 549.30 |
| 2017-11-16 | 551.28 |
| 2017-11-15 | 551.28 |
| 2017-11-14 | 551.28 |
| 2017-11-13 | 549.30 |
| 2017-11-10 | 553.26 |
| 2017-11-09 | 555.24 |
| 2017-11-08 | 555.24 |
| 2017-11-07 | 557.22 |
| 2017-11-06 | 557.22 |
| 2017-11-03 | 559.20 |
| 2017-11-02 | 559.20 |
| 2017-11-01 | 557.22 |
| 2017-10-31 | 559.20 |
| 2017-10-30 | 557.22 |
| 2017-10-27 | 553.26 |
| 2017-10-26 | 555.24 |
| 2017-10-25 | 557.22 |
| 2017-10-24 | 557.22 |
| 2017-10-23 | 563.15 |
| 2017-10-20 | 565.13 |
| 2017-10-19 | 557.22 |
| 2017-10-18 | 557.22 |
| 2017-10-17 | 557.22 |
| 2017-10-16 | 559.20 |
| 2017-10-13 | 555.24 |
| 2017-10-12 | 557.22 |
| 2017-10-11 | 559.20 |
| 2017-10-10 | 561.17 |
| 2017-10-09 | 559.20 |
| 2017-10-06 | 557.22 |
| 2017-10-04 | 555.24 |
| 2017-10-03 | 555.24 |
| 2017-09-29 | 553.26 |
| 2017-09-28 | 557.22 |
| 2017-09-27 | 557.22 |
| 2017-09-26 | 553.26 |
| 2017-09-25 | 553.26 |
| 2017-09-22 | 559.20 |
| 2017-09-21 | 561.17 |
| 2017-09-20 | 559.20 |
| 2017-09-19 | 561.17 |
| 2017-09-18 | 571.07 |
| 2017-09-15 | 567.11 |
| 2017-09-14 | 555.24 |
| 2017-09-13 | 557.22 |
| 2017-09-12 | 561.17 |
| 2017-09-11 | 559.20 |
| 2017-09-08 | 559.20 |
| 2017-09-07 | 557.22 |
| 2017-09-06 | 557.22 |
| 2017-09-05 | 553.26 |
| 2017-09-04 | 557.22 |
| 2017-09-01 | 557.22 |
| 2017-08-31 | 557.22 |
| 2017-08-30 | 562.86 |
| 2017-08-29 | 562.86 |
| 2017-08-28 | 559.00 |
| 2017-08-25 | 557.08 |
| 2017-08-24 | 555.15 |
| 2017-08-22 | 557.08 |
| 2017-08-21 | 555.15 |
| 2017-08-18 | 559.00 |
| 2017-08-17 | 560.93 |
| 2017-08-16 | 566.71 |
| 2017-08-15 | 564.78 |
| 2017-08-14 | 559.00 |
| 2017-08-11 | 547.44 |
| 2017-08-10 | 555.15 |
| 2017-08-09 | 562.86 |
| 2017-08-08 | 560.93 |
| 2017-08-07 | 562.86 |
| 2017-08-04 | 560.93 |
| 2017-08-03 | 560.93 |
| 2017-08-02 | 557.08 |
| 2017-08-01 | 557.08 |
| 2017-07-31 | 560.93 |
| 2017-07-28 | 559.00 |
| 2017-07-27 | 560.93 |
| 2017-07-26 | 559.00 |
| 2017-07-25 | 559.00 |
| 2017-07-24 | 557.08 |
| 2017-07-21 | 555.15 |
| 2017-07-20 | 551.30 |
| 2017-07-19 | 551.30 |
| 2017-07-18 | 551.30 |
| 2017-07-17 | 541.66 |
| 2017-07-14 | 541.66 |
| 2017-07-13 | 539.73 |
| 2017-07-12 | 537.81 |
| 2017-07-11 | 533.95 |
| 2017-07-10 | 532.03 |
| 2017-07-07 | 535.88 |
| 2017-07-06 | 539.73 |
| 2017-07-05 | 543.59 |
| 2017-07-04 | 539.73 |
| 2017-07-03 | 545.52 |
| 2017-06-30 | 539.73 |
| 2017-06-29 | 543.59 |
| 2017-06-28 | 541.66 |
| 2017-06-27 | 541.66 |
| 2017-06-26 | 539.73 |
| 2017-06-23 | 539.73 |
| 2017-06-22 | 537.81 |
| 2017-06-21 | 539.73 |
| 2017-06-20 | 535.88 |
| 2017-06-19 | 535.88 |
| 2017-06-16 | 532.03 |
| 2017-06-15 | 539.73 |
| 2017-06-14 | 545.52 |
| 2017-06-13 | 545.52 |
| 2017-06-12 | 539.73 |
| 2017-06-09 | 543.59 |
| 2017-06-08 | 549.37 |
| 2017-06-07 | 551.30 |
| 2017-06-06 | 549.37 |
| 2017-06-05 | 547.44 |
| 2017-06-02 | 541.66 |
| 2017-06-01 | 545.52 |
| 2017-05-31 | 543.59 |
| 2017-05-29 | 532.03 |
| 2017-05-26 | 526.25 |
| 2017-05-25 | 526.25 |
| 2017-05-24 | 520.47 |
| 2017-05-23 | 522.39 |
| 2017-05-22 | 526.25 |
| 2017-05-19 | 528.17 |
| 2017-05-18 | 522.39 |
| 2017-05-17 | 528.17 |
| 2017-05-16 | 516.61 |
| 2017-05-15 | 514.68 |
| 2017-05-12 | 514.68 |
| 2017-05-11 | 516.61 |
| 2017-05-10 | 518.54 |
| 2017-05-09 | 516.61 |
| 2017-05-08 | 514.68 |
| 2017-05-05 | 512.76 |
| 2017-05-04 | 518.54 |
| 2017-05-02 | 518.54 |
| 2017-04-28 | 508.90 |
| 2017-04-27 | 508.90 |
| 2017-04-26 | 512.76 |
| 2017-04-25 | 512.76 |
| 2017-04-24 | 512.76 |
| 2017-04-21 | 508.90 |
| 2017-04-20 | 510.83 |
| 2017-04-19 | 512.76 |
| 2017-04-18 | 516.61 |
| 2017-04-13 | 518.54 |
| 2017-04-12 | 516.61 |
| 2017-04-11 | 512.76 |
| 2017-04-10 | 512.76 |
| 2017-04-07 | 512.76 |
| 2017-04-06 | 510.83 |
| 2017-04-05 | 508.90 |
| 2017-04-03 | 501.20 |
| 2017-03-31 | 493.49 |
| 2017-03-30 | 499.27 |
| 2017-03-29 | 501.20 |
| 2017-03-28 | 505.05 |
| 2017-03-27 | 501.20 |
| 2017-03-24 | 495.42 |
| 2017-03-23 | 499.83 |
| 2017-03-22 | 497.95 |
| 2017-03-21 | 503.58 |
| 2017-03-20 | 497.95 |
| 2017-03-17 | 499.83 |
| 2017-03-16 | 481.08 |
| 2017-03-15 | 477.33 |
| 2017-03-14 | 477.33 |
| 2017-03-13 | 477.33 |
| 2017-03-10 | 490.46 |
| 2017-03-09 | 492.33 |
| 2017-03-08 | 494.20 |
| 2017-03-07 | 494.20 |
| 2017-03-06 | 496.08 |
| 2017-03-03 | 492.33 |
| 2017-03-02 | 501.70 |
| 2017-03-01 | 499.83 |
| 2017-02-28 | 496.08 |
| 2017-02-27 | 494.20 |
| 2017-02-24 | 490.46 |
| 2017-02-23 | 490.46 |
| 2017-02-22 | 494.20 |
| 2017-02-21 | 492.33 |
| 2017-02-20 | 496.08 |
| 2017-02-17 | 497.95 |
| 2017-02-16 | 496.08 |
| 2017-02-15 | 503.58 |
| 2017-02-14 | 497.95 |
| 2017-02-13 | 497.95 |
| 2017-02-10 | 501.70 |
| 2017-02-09 | 507.33 |
| 2017-02-08 | 507.33 |
| 2017-02-07 | 507.33 |
| 2017-02-06 | 505.45 |
| 2017-02-03 | 494.20 |
| 2017-02-02 | 496.08 |
| 2017-02-01 | 496.08 |
| 2017-01-27 | 490.46 |
| 2017-01-26 | 490.46 |
| 2017-01-25 | 492.33 |
| 2017-01-24 | 490.46 |
| 2017-01-23 | 490.46 |
| 2017-01-20 | 486.71 |
| 2017-01-19 | 486.71 |
| 2017-01-18 | 490.46 |
| 2017-01-17 | 484.83 |
| 2017-01-16 | 490.46 |
| 2017-01-13 | 488.58 |
| 2017-01-12 | 486.71 |
| 2017-01-11 | 490.46 |
| 2017-01-10 | 494.20 |
| 2017-01-09 | 482.96 |
| 2017-01-06 | 486.71 |
| 2017-01-05 | 488.58 |
| 2017-01-04 | 482.96 |
| 2017-01-03 | 473.59 |
| 2016-12-30 | 473.59 |
| 2016-12-29 | 464.21 |
| 2016-12-28 | 464.21 |
| 2016-12-23 | 467.96 |
| 2016-12-22 | 466.09 |
| 2016-12-21 | 467.96 |
| 2016-12-20 | 462.34 |
| 2016-12-19 | 464.21 |
| 2016-12-16 | 469.84 |
| 2016-12-15 | 469.84 |
| 2016-12-14 | 482.96 |
| 2016-12-13 | 481.08 |
| 2016-12-12 | 481.08 |
| 2016-12-09 | 490.46 |
| 2016-12-08 | 492.33 |
| 2016-12-07 | 488.58 |
| 2016-12-06 | 490.46 |
| 2016-12-05 | 486.71 |
| 2016-12-02 | 492.33 |
| 2016-12-01 | 492.33 |
| 2016-11-30 | 496.08 |
| 2016-11-29 | 482.96 |
| 2016-11-28 | 477.33 |
| 2016-11-25 | 481.08 |
| 2016-11-24 | 479.21 |
| 2016-11-23 | 484.83 |
| 2016-11-22 | 479.21 |
| 2016-11-21 | 479.21 |
| 2016-11-18 | 488.58 |
| 2016-11-17 | 490.46 |
| 2016-11-16 | 492.33 |
| 2016-11-15 | 490.46 |
| 2016-11-14 | 484.83 |
| 2016-11-11 | 509.20 |
| 2016-11-10 | 527.95 |
| 2016-11-09 | 526.07 |
| 2016-11-08 | 526.07 |
| 2016-11-07 | 527.95 |
| 2016-11-04 | 526.07 |
| 2016-11-03 | 527.95 |
| 2016-11-02 | 526.07 |
| 2016-11-01 | 526.07 |
| 2016-10-31 | 527.95 |
| 2016-10-28 | 529.82 |
| 2016-10-27 | 527.95 |
| 2016-10-26 | 529.82 |
| 2016-10-25 | 533.57 |
| 2016-10-24 | 535.44 |
| 2016-10-20 | 529.82 |
| 2016-10-19 | 529.82 |
| 2016-10-18 | 531.69 |
| 2016-10-17 | 527.95 |
| 2016-10-14 | 531.69 |
| 2016-10-13 | 527.95 |
| 2016-10-12 | 531.69 |
| 2016-10-11 | 531.69 |
| 2016-10-07 | 537.32 |
| 2016-10-06 | 544.82 |
| 2016-10-05 | 544.82 |
| 2016-10-04 | 542.94 |
| 2016-10-03 | 546.69 |
| 2016-09-30 | 542.94 |
| 2016-09-29 | 542.94 |
| 2016-09-28 | 546.69 |
| 2016-09-27 | 548.56 |
| 2016-09-26 | 544.82 |
| 2016-09-23 | 550.44 |
| 2016-09-22 | 554.19 |
| 2016-09-21 | 541.07 |
| 2016-09-20 | 539.19 |
| 2016-09-19 | 541.07 |
| 2016-09-15 | 541.07 |
| 2016-09-14 | 516.70 |
| 2016-09-13 | 533.57 |
| 2016-09-12 | 527.95 |
| 2016-09-09 | 537.32 |
| 2016-09-08 | 541.07 |
| 2016-09-07 | 537.32 |
| 2016-09-06 | 546.69 |
| 2016-09-05 | 556.06 |
| 2016-09-02 | 556.06 |
| 2016-09-01 | 556.06 |
| 2016-08-31 | 556.06 |
| 2016-08-30 | 554.19 |
| 2016-08-29 | 557.82 |
| 2016-08-26 | 559.65 |
| 2016-08-25 | 552.34 |
| 2016-08-24 | 532.24 |
| 2016-08-23 | 528.59 |
| 2016-08-22 | 534.07 |
| 2016-08-19 | 535.90 |
| 2016-08-18 | 526.76 |
| 2016-08-17 | 523.11 |
| 2016-08-16 | 528.59 |
| 2016-08-15 | 530.41 |
| 2016-08-12 | 539.55 |
| 2016-08-11 | 543.21 |
| 2016-08-10 | 535.90 |
| 2016-08-09 | 548.69 |
| 2016-08-08 | 550.51 |
| 2016-08-05 | 550.51 |
| 2016-08-04 | 550.51 |
| 2016-08-03 | 543.21 |
| 2016-08-01 | 546.86 |
| 2016-07-29 | 532.24 |
| 2016-07-28 | 530.41 |
| 2016-07-27 | 523.11 |
| 2016-07-26 | 537.72 |
| 2016-07-25 | 528.59 |
| 2016-07-22 | 523.11 |
| 2016-07-21 | 532.24 |
| 2016-07-20 | 532.24 |
| 2016-07-19 | 524.93 |
| 2016-07-18 | 528.59 |
| 2016-07-15 | 523.11 |
| 2016-07-14 | 517.62 |
| 2016-07-13 | 523.11 |
| 2016-07-12 | 501.18 |
| 2016-07-11 | 495.70 |
| 2016-07-08 | 492.04 |
| 2016-07-07 | 493.87 |
| 2016-07-06 | 490.21 |
| 2016-07-05 | 499.35 |
| 2016-07-04 | 492.04 |
| 2016-06-30 | 481.08 |
| 2016-06-29 | 481.08 |
| 2016-06-28 | 477.42 |
| 2016-06-27 | 473.77 |
| 2016-06-24 | 457.32 |
| 2016-06-23 | 459.15 |
| 2016-06-22 | 464.63 |
| 2016-06-21 | 464.63 |
| 2016-06-20 | 457.32 |
| 2016-06-17 | 448.19 |
| 2016-06-16 | 464.63 |
| 2016-06-15 | 466.46 |
| 2016-06-14 | 460.98 |
| 2016-06-13 | 462.81 |
| 2016-06-10 | 468.29 |
| 2016-06-08 | 460.98 |
| 2016-06-07 | 460.98 |
| 2016-06-06 | 459.15 |
| 2016-06-03 | 455.50 |
| 2016-06-02 | 457.32 |
| 2016-06-01 | 450.01 |
| 2016-05-31 | 448.19 |
| 2016-05-30 | 448.19 |
| 2016-05-27 | 446.36 |
| 2016-05-26 | 446.36 |
| 2016-05-25 | 444.53 |
| 2016-05-24 | 444.53 |
| 2016-05-23 | 444.53 |
| 2016-05-20 | 448.19 |
| 2016-05-19 | 440.88 |
| 2016-05-18 | 448.19 |
| 2016-05-17 | 450.01 |
| 2016-05-16 | 439.05 |
| 2016-05-13 | 440.88 |
| 2016-05-12 | 451.84 |
| 2016-05-11 | 453.67 |
| 2016-05-10 | 451.84 |
| 2016-05-09 | 453.67 |
| 2016-05-06 | 451.84 |
| 2016-05-05 | 450.01 |
| 2016-05-04 | 450.01 |
| 2016-05-03 | 453.67 |
| 2016-04-29 | 451.84 |
| 2016-04-28 | 457.32 |
| 2016-04-27 | 457.32 |
| 2016-04-26 | 453.67 |
| 2016-04-25 | 453.67 |
| 2016-04-22 | 446.36 |
| 2016-04-21 | 446.36 |
| 2016-04-20 | 444.53 |
| 2016-04-19 | 444.53 |
| 2016-04-18 | 442.70 |
| 2016-04-15 | 440.88 |
| 2016-04-14 | 442.70 |
| 2016-04-13 | 440.88 |
| 2016-04-12 | 440.88 |
| 2016-04-11 | 437.22 |
| 2016-04-08 | 442.70 |
| 2016-04-07 | 440.88 |
| 2016-04-06 | 439.05 |
| 2016-04-05 | 439.05 |
| 2016-04-01 | 428.09 |
| 2016-03-31 | 428.09 |
| 2016-03-30 | 428.09 |
| 2016-03-29 | 426.26 |
| 2016-03-24 | 426.26 |
| 2016-03-23 | 426.26 |
| 2016-03-22 | 424.43 |
| 2016-03-21 | 424.43 |
| 2016-03-18 | 420.78 |
| 2016-03-17 | 431.80 |
| 2016-03-16 | 426.48 |
| 2016-03-15 | 428.25 |
| 2016-03-14 | 422.93 |
| 2016-03-11 | 415.84 |
| 2016-03-10 | 408.75 |
| 2016-03-09 | 410.52 |
| 2016-03-08 | 410.52 |
| 2016-03-07 | 410.52 |
| 2016-03-04 | 410.52 |
| 2016-03-03 | 403.43 |
| 2016-03-02 | 405.21 |
| 2016-03-01 | 401.66 |
| 2016-02-29 | 398.12 |
| 2016-02-26 | 394.57 |
| 2016-02-25 | 389.25 |
| 2016-02-24 | 389.25 |
| 2016-02-23 | 391.02 |
| 2016-02-22 | 383.93 |
| 2016-02-19 | 391.02 |
| 2016-02-18 | 376.84 |
| 2016-02-17 | 371.53 |
| 2016-02-16 | 369.75 |
| 2016-02-15 | 376.84 |
| 2016-02-12 | 362.66 |
| 2016-02-11 | 373.30 |
| 2016-02-05 | 382.16 |
| 2016-02-04 | 383.93 |
| 2016-02-03 | 392.80 |
| 2016-02-02 | 385.71 |
| 2016-02-01 | 378.62 |
| 2016-01-29 | 382.16 |
| 2016-01-28 | 371.53 |
| 2016-01-27 | 375.07 |
| 2016-01-26 | 371.53 |
| 2016-01-25 | 369.75 |
| 2016-01-22 | 366.21 |
| 2016-01-21 | 362.66 |
| 2016-01-20 | 375.07 |
| 2016-01-19 | 380.39 |
| 2016-01-18 | 371.53 |
| 2016-01-15 | 376.84 |
| 2016-01-14 | 373.30 |
| 2016-01-13 | 380.39 |
| 2016-01-12 | 375.07 |
| 2016-01-11 | 375.07 |
| 2016-01-08 | 383.93 |
| 2016-01-07 | 387.48 |
| 2016-01-06 | 394.57 |
| 2016-01-05 | 389.25 |
| 2016-01-04 | 392.80 |
| 2015-12-31 | 394.57 |
| 2015-12-30 | 398.12 |
| 2015-12-29 | 396.34 |
| 2015-12-28 | 399.89 |
| 2015-12-24 | 396.34 |
| 2015-12-23 | 398.12 |
| 2015-12-22 | 391.02 |
| 2015-12-21 | 385.71 |
| 2015-12-18 | 380.39 |
| 2015-12-17 | 396.34 |
| 2015-12-16 | 396.34 |
| 2015-12-15 | 394.57 |
| 2015-12-14 | 396.34 |
| 2015-12-11 | 396.34 |
| 2015-12-10 | 399.89 |
| 2015-12-09 | 401.66 |
| 2015-12-08 | 398.12 |
| 2015-12-07 | 401.66 |
| 2015-12-04 | 401.66 |
| 2015-12-03 | 406.98 |
| 2015-12-02 | 412.30 |
| 2015-12-01 | 410.52 |
| 2015-11-30 | 401.66 |
| 2015-11-27 | 401.66 |
| 2015-11-26 | 399.89 |
| 2015-11-25 | 401.66 |
| 2015-11-24 | 405.21 |
| 2015-11-23 | 408.75 |
| 2015-11-20 | 412.30 |
| 2015-11-19 | 408.75 |
| 2015-11-18 | 405.21 |
| 2015-11-17 | 399.89 |
| 2015-11-16 | 399.89 |
| 2015-11-13 | 405.21 |
| 2015-11-12 | 399.89 |
| 2015-11-11 | 392.80 |
| 2015-11-10 | 392.80 |
| 2015-11-09 | 401.66 |
| 2015-11-06 | 401.66 |
| 2015-11-05 | 405.21 |
| 2015-11-04 | 405.21 |
| 2015-11-03 | 405.21 |
| 2015-11-02 | 405.21 |
| 2015-10-30 | 405.21 |
| 2015-10-29 | 405.21 |
| 2015-10-28 | 405.21 |
| 2015-10-27 | 403.43 |
| 2015-10-26 | 403.43 |
| 2015-10-23 | 403.43 |
| 2015-10-22 | 399.89 |
| 2015-10-20 | 399.89 |
| 2015-10-19 | 399.89 |
| 2015-10-16 | 398.12 |
| 2015-10-15 | 406.98 |
| 2015-10-14 | 394.57 |
| 2015-10-13 | 394.57 |
| 2015-10-12 | 396.34 |
| 2015-10-09 | 396.34 |
| 2015-10-08 | 387.48 |
| 2015-10-07 | 385.71 |
| 2015-10-06 | 378.62 |
| 2015-10-05 | 378.62 |
| 2015-10-02 | 378.62 |
| 2015-09-30 | 369.75 |
| 2015-09-29 | 371.53 |
| 2015-09-25 | 376.84 |
| 2015-09-24 | 383.93 |
| 2015-09-23 | 378.62 |
| 2015-09-22 | 389.25 |
| 2015-09-21 | 392.80 |
| 2015-09-18 | 396.34 |
| 2015-09-17 | 394.57 |
| 2015-09-16 | 394.57 |
| 2015-09-15 | 392.80 |
| 2015-09-14 | 394.57 |
| 2015-09-11 | 392.80 |
| 2015-09-10 | 387.48 |
| 2015-09-09 | 396.34 |
| 2015-09-08 | 378.62 |
| 2015-09-07 | 362.66 |
| 2015-09-04 | 360.89 |
| 2015-09-02 | 359.12 |
| 2015-09-01 | 364.44 |
| 2015-08-31 | 376.84 |
| 2015-08-28 | 382.16 |
| 2015-08-27 | 376.84 |
| 2015-08-26 | 360.89 |
| 2015-08-25 | 364.44 |
| 2015-08-24 | 368.49 |
| 2015-08-21 | 385.66 |
| 2015-08-20 | 390.80 |
| 2015-08-19 | 392.52 |
| 2015-08-18 | 401.10 |
| 2015-08-17 | 392.52 |
| 2015-08-14 | 385.66 |
| 2015-08-13 | 383.94 |
| 2015-08-12 | 382.22 |
| 2015-08-11 | 401.10 |
| 2015-08-10 | 404.53 |
| 2015-08-07 | 401.10 |
| 2015-08-06 | 402.82 |
| 2015-08-05 | 402.82 |
| 2015-08-04 | 402.82 |
| 2015-08-03 | 401.10 |
| 2015-07-31 | 401.10 |
| 2015-07-30 | 395.95 |
| 2015-07-29 | 395.95 |
| 2015-07-28 | 395.95 |
| 2015-07-27 | 394.24 |
| 2015-07-24 | 399.38 |
| 2015-07-23 | 406.25 |
| 2015-07-22 | 407.96 |
| 2015-07-21 | 409.68 |
| 2015-07-20 | 409.68 |
| 2015-07-17 | 406.25 |
| 2015-07-16 | 395.95 |
| 2015-07-15 | 387.37 |
| 2015-07-14 | 387.37 |
| 2015-07-13 | 382.22 |
| 2015-07-10 | 377.07 |
| 2015-07-09 | 371.93 |
| 2015-07-08 | 358.20 |
| 2015-07-07 | 377.07 |
| 2015-07-06 | 378.79 |
| 2015-07-03 | 380.51 |
| 2015-07-02 | 383.94 |
| 2015-06-30 | 377.07 |
| 2015-06-29 | 375.36 |
| 2015-06-26 | 375.36 |
| 2015-06-25 | 385.66 |
| 2015-06-24 | 387.37 |
| 2015-06-23 | 383.94 |
| 2015-06-22 | 385.66 |
| 2015-06-19 | 383.94 |
| 2015-06-18 | 382.22 |
| 2015-06-17 | 380.51 |
| 2015-06-16 | 377.07 |
| 2015-06-15 | 378.79 |
| 2015-06-12 | 375.36 |
| 2015-06-11 | 375.36 |
| 2015-06-10 | 377.07 |
| 2015-06-09 | 377.07 |
| 2015-06-08 | 382.22 |
| 2015-06-05 | 377.07 |
| 2015-06-04 | 382.22 |
| 2015-06-03 | 382.22 |
| 2015-06-02 | 383.94 |
| 2015-06-01 | 383.94 |
| 2015-05-29 | 382.22 |
| 2015-05-28 | 385.66 |
| 2015-05-27 | 385.66 |
| 2015-05-26 | 385.66 |
| 2015-05-22 | 387.37 |
| 2015-05-21 | 390.80 |
| 2015-05-20 | 389.09 |
| 2015-05-19 | 392.52 |
| 2015-05-18 | 392.52 |
| 2015-05-15 | 390.80 |
| 2015-05-14 | 389.09 |
| 2015-05-13 | 389.09 |
| 2015-05-12 | 392.52 |
| 2015-05-11 | 392.52 |
| 2015-05-08 | 390.80 |
| 2015-05-07 | 389.09 |
| 2015-05-06 | 392.52 |
| 2015-05-05 | 394.24 |
| 2015-05-04 | 395.95 |
| 2015-04-30 | 395.95 |
| 2015-04-29 | 395.95 |
| 2015-04-28 | 397.67 |
| 2015-04-27 | 390.80 |
| 2015-04-24 | 383.94 |
| 2015-04-23 | 387.37 |
| 2015-04-22 | 389.09 |
| 2015-04-21 | 385.66 |
| 2015-04-20 | 382.22 |
| 2015-04-17 | 383.94 |
| 2015-04-16 | 385.66 |
| 2015-04-15 | 389.09 |
| 2015-04-14 | 387.37 |
| 2015-04-13 | 392.52 |
| 2015-04-10 | 394.24 |
| 2015-04-09 | 385.66 |
| 2015-04-08 | 389.09 |
| 2015-04-02 | 389.09 |
| 2015-04-01 | 383.94 |
| 2015-03-31 | 383.94 |
| 2015-03-30 | 395.95 |
| 2015-03-27 | 397.67 |
| 2015-03-26 | 389.09 |
| 2015-03-25 | 399.38 |
| 2015-03-24 | 397.67 |
| 2015-03-23 | 397.67 |
| 2015-03-20 | 401.10 |
| 2015-03-19 | 409.68 |
| 2015-03-18 | 404.28 |
| 2015-03-17 | 407.61 |
| 2015-03-16 | 405.94 |
| 2015-03-13 | 405.94 |
| 2015-03-12 | 402.61 |
| 2015-03-11 | 397.60 |
| 2015-03-10 | 395.93 |
| 2015-03-09 | 395.93 |
| 2015-03-06 | 409.28 |
| 2015-03-05 | 395.93 |
| 2015-03-04 | 402.61 |
| 2015-03-03 | 405.94 |
| 2015-03-02 | 407.61 |
| 2015-02-27 | 404.28 |
| 2015-02-26 | 404.28 |
| 2015-02-25 | 390.92 |
| 2015-02-24 | 392.59 |
| 2015-02-23 | 387.58 |
| 2015-02-18 | 389.25 |
| 2015-02-17 | 384.24 |
| 2015-02-16 | 384.24 |
| 2015-02-13 | 379.23 |
| 2015-02-12 | 379.23 |
| 2015-02-11 | 380.90 |
| 2015-02-10 | 382.57 |
| 2015-02-09 | 389.25 |
| 2015-02-06 | 387.58 |
| 2015-02-05 | 390.92 |
| 2015-02-04 | 387.58 |
| 2015-02-03 | 382.57 |
| 2015-02-02 | 380.90 |
| 2015-01-30 | 380.90 |
| 2015-01-29 | 379.23 |
| 2015-01-28 | 387.58 |
| 2015-01-27 | 385.91 |
| 2015-01-26 | 382.57 |
| 2015-01-23 | 372.55 |
| 2015-01-22 | 365.87 |
| 2015-01-21 | 365.87 |
| 2015-01-20 | 365.87 |
| 2015-01-19 | 360.86 |
| 2015-01-16 | 355.85 |
| 2015-01-15 | 352.51 |
| 2015-01-14 | 350.84 |
| 2015-01-13 | 350.84 |
| 2015-01-12 | 345.83 |
| 2015-01-09 | 344.16 |
| 2015-01-08 | 345.83 |
| 2015-01-07 | 342.49 |
| 2015-01-06 | 349.17 |
| 2015-01-05 | 344.16 |
| 2015-01-02 | 345.83 |
| 2014-12-31 | 340.82 |
| 2014-12-30 | 340.82 |
| 2014-12-29 | 339.15 |
| 2014-12-24 | 340.82 |
| 2014-12-23 | 337.48 |
| 2014-12-22 | 339.15 |
| 2014-12-19 | 337.48 |
| 2014-12-18 | 344.16 |
| 2014-12-17 | 342.49 |
| 2014-12-16 | 349.17 |
| 2014-12-15 | 350.84 |
| 2014-12-12 | 352.51 |
| 2014-12-11 | 345.83 |
| 2014-12-10 | 347.50 |
| 2014-12-09 | 344.16 |
| 2014-12-08 | 345.83 |
| 2014-12-05 | 349.17 |
| 2014-12-04 | 352.51 |
| 2014-12-03 | 350.84 |
| 2014-12-02 | 352.51 |
| 2014-12-01 | 352.51 |
| 2014-11-28 | 352.51 |
| 2014-11-27 | 347.50 |
| 2014-11-26 | 342.49 |
| 2014-11-25 | 342.49 |
| 2014-11-24 | 342.49 |
| 2014-11-21 | 339.15 |
| 2014-11-20 | 337.48 |
| 2014-11-19 | 340.82 |
| 2014-11-18 | 345.83 |
| 2014-11-17 | 344.16 |
| 2014-11-14 | 357.52 |
| 2014-11-13 | 347.50 |
| 2014-11-12 | 342.49 |
| 2014-11-11 | 337.48 |
| 2014-11-10 | 337.48 |
| 2014-11-07 | 335.81 |
| 2014-11-06 | 335.81 |
| 2014-11-05 | 334.14 |
| 2014-11-04 | 335.81 |
| 2014-11-03 | 332.47 |
| 2014-10-31 | 332.47 |
| 2014-10-30 | 325.80 |
| 2014-10-29 | 320.79 |
| 2014-10-28 | 324.13 |
| 2014-10-27 | 320.79 |
| 2014-10-24 | 322.46 |
| 2014-10-23 | 322.46 |
| 2014-10-22 | 319.12 |
| 2014-10-21 | 314.11 |
| 2014-10-20 | 320.79 |
| 2014-10-17 | 317.45 |
| 2014-10-16 | 315.78 |
| 2014-10-15 | 314.11 |
| 2014-10-14 | 312.44 |
| 2014-10-13 | 310.77 |
| 2014-10-10 | 314.11 |
| 2014-10-09 | 325.80 |
| 2014-10-08 | 314.11 |
| 2014-10-07 | 312.44 |
| 2014-10-06 | 299.08 |
| 2014-10-03 | 292.40 |
| 2014-09-30 | 302.42 |
| 2014-09-29 | 305.76 |
| 2014-09-26 | 312.44 |
| 2014-09-25 | 315.78 |
| 2014-09-24 | 319.12 |
| 2014-09-23 | 320.79 |
| 2014-09-22 | 322.46 |
| 2014-09-19 | 327.46 |
| 2014-09-18 | 327.46 |
| 2014-09-17 | 325.80 |
| 2014-09-16 | 322.46 |
| 2014-09-15 | 327.46 |
| 2014-09-12 | 335.81 |
| 2014-09-11 | 334.14 |
| 2014-09-10 | 334.14 |
| 2014-09-08 | 330.80 |
| 2014-09-05 | 329.13 |
| 2014-09-04 | 324.13 |
| 2014-09-03 | 324.13 |
| 2014-09-02 | 322.46 |
| 2014-09-01 | 329.13 |
| 2014-08-29 | 332.47 |
| 2014-08-28 | 335.81 |
| 2014-08-27 | 337.48 |
| 2014-08-26 | 335.81 |
| 2014-08-25 | 340.57 |
| 2014-08-22 | 342.19 |
| 2014-08-21 | 338.95 |
| 2014-08-20 | 337.33 |
| 2014-08-19 | 335.71 |
| 2014-08-18 | 334.09 |
| 2014-08-15 | 330.85 |
| 2014-08-14 | 334.09 |
| 2014-08-13 | 334.09 |
| 2014-08-12 | 332.47 |
| 2014-08-11 | 330.85 |
| 2014-08-08 | 322.76 |
| 2014-08-07 | 324.38 |
| 2014-08-06 | 321.14 |
| 2014-08-05 | 329.23 |
| 2014-08-04 | 324.38 |
| 2014-08-01 | 322.76 |
| 2014-07-31 | 324.38 |
| 2014-07-30 | 322.76 |
| 2014-07-29 | 321.14 |
| 2014-07-28 | 319.52 |
| 2014-07-25 | 324.38 |
| 2014-07-24 | 319.52 |
| 2014-07-23 | 311.42 |
| 2014-07-22 | 309.80 |
| 2014-07-21 | 308.18 |
| 2014-07-18 | 306.56 |
| 2014-07-17 | 308.18 |
| 2014-07-16 | 309.80 |
| 2014-07-15 | 309.80 |
| 2014-07-14 | 306.56 |
| 2014-07-11 | 303.32 |
| 2014-07-10 | 304.94 |
| 2014-07-09 | 304.94 |
| 2014-07-08 | 296.84 |
| 2014-07-07 | 295.22 |
| 2014-07-04 | 295.22 |
| 2014-07-03 | 293.60 |
| 2014-07-02 | 293.60 |
| 2014-06-30 | 291.98 |
| 2014-06-27 | 291.98 |
| 2014-06-26 | 293.60 |
| 2014-06-25 | 287.12 |
| 2014-06-24 | 288.74 |
| 2014-06-23 | 288.74 |
| 2014-06-20 | 290.36 |
| 2014-06-19 | 290.36 |
| 2014-06-18 | 291.98 |
| 2014-06-17 | 290.36 |
| 2014-06-16 | 291.98 |
| 2014-06-13 | 293.60 |
| 2014-06-12 | 290.36 |
| 2014-06-11 | 291.98 |
| 2014-06-10 | 290.36 |
| 2014-06-09 | 291.98 |
| 2014-06-06 | 291.98 |
| 2014-06-05 | 291.98 |
| 2014-06-04 | 291.98 |
| 2014-06-03 | 293.60 |
| 2014-05-30 | 293.60 |
| 2014-05-29 | 293.60 |
| 2014-05-28 | 290.36 |
| 2014-05-27 | 288.74 |
| 2014-05-26 | 293.60 |
| 2014-05-23 | 291.98 |
| 2014-05-22 | 291.98 |
| 2014-05-21 | 291.98 |
| 2014-05-20 | 293.60 |
| 2014-05-19 | 291.98 |
| 2014-05-16 | 293.60 |
| 2014-05-15 | 293.60 |
| 2014-05-14 | 290.36 |
| 2014-05-13 | 291.98 |
| 2014-05-12 | 290.36 |
| 2014-05-09 | 288.74 |
| 2014-05-08 | 283.88 |
| 2014-05-07 | 283.88 |
| 2014-05-05 | 288.74 |
| 2014-05-02 | 280.64 |
| 2014-04-30 | 270.92 |
| 2014-04-29 | 267.68 |
| 2014-04-28 | 267.68 |
| 2014-04-25 | 267.68 |
| 2014-04-24 | 272.54 |
| 2014-04-23 | 274.16 |
| 2014-04-22 | 270.92 |
| 2014-04-17 | 274.16 |
| 2014-04-16 | 269.30 |
| 2014-04-15 | 267.68 |
| 2014-04-14 | 269.30 |
| 2014-04-11 | 264.44 |
| 2014-04-10 | 264.44 |
| 2014-04-09 | 262.82 |
| 2014-04-08 | 262.82 |
| 2014-04-07 | 264.44 |
| 2014-04-04 | 262.82 |
| 2014-04-03 | 264.44 |
| 2014-04-02 | 266.06 |
| 2014-04-01 | 261.20 |
| 2014-03-31 | 262.82 |
| 2014-03-28 | 257.97 |
| 2014-03-27 | 254.73 |
| 2014-03-26 | 253.11 |
| 2014-03-25 | 253.11 |
| 2014-03-24 | 253.11 |
| 2014-03-21 | 253.11 |
| 2014-03-20 | 258.76 |
| 2014-03-19 | 260.33 |
| 2014-03-18 | 263.46 |
| 2014-03-17 | 261.89 |
| 2014-03-14 | 258.76 |
| 2014-03-13 | 260.33 |
| 2014-03-12 | 260.33 |
| 2014-03-11 | 265.03 |
| 2014-03-10 | 263.46 |
| 2014-03-07 | 268.16 |
| 2014-03-06 | 266.59 |
| 2014-03-05 | 268.16 |
| 2014-03-04 | 263.46 |
| 2014-03-03 | 260.33 |
| 2014-02-28 | 258.76 |
| 2014-02-27 | 254.06 |
| 2014-02-26 | 252.49 |
| 2014-02-25 | 255.63 |
| 2014-02-24 | 255.63 |
| 2014-02-21 | 255.63 |
| 2014-02-20 | 255.63 |
| 2014-02-19 | 250.93 |
| 2014-02-18 | 250.93 |
| 2014-02-17 | 250.93 |
| 2014-02-14 | 252.49 |
| 2014-02-13 | 250.93 |
| 2014-02-12 | 249.36 |
| 2014-02-11 | 252.49 |
| 2014-02-10 | 247.79 |
| 2014-02-07 | 249.36 |
| 2014-02-06 | 244.66 |
| 2014-02-05 | 241.53 |
| 2014-02-04 | 241.53 |
| 2014-01-30 | 247.79 |
| 2014-01-29 | 249.36 |
| 2014-01-28 | 246.23 |
| 2014-01-27 | 247.79 |
| 2014-01-24 | 249.36 |
| 2014-01-23 | 252.49 |
| 2014-01-22 | 254.06 |
| 2014-01-21 | 252.49 |
| 2014-01-20 | 254.06 |
| 2014-01-17 | 257.19 |
| 2014-01-16 | 252.49 |
| 2014-01-15 | 255.63 |
| 2014-01-14 | 254.06 |
| 2014-01-13 | 255.63 |
| 2014-01-10 | 255.63 |
| 2014-01-09 | 252.49 |
| 2014-01-08 | 254.06 |
| 2014-01-07 | 252.49 |
| 2014-01-06 | 250.93 |
| 2014-01-03 | 252.49 |
| 2014-01-02 | 252.49 |
| 2013-12-31 | 254.06 |
| 2013-12-30 | 249.36 |
| 2013-12-27 | 246.23 |
| 2013-12-24 | 244.66 |
| 2013-12-23 | 243.09 |
| 2013-12-20 | 244.66 |
| 2013-12-19 | 244.66 |
| 2013-12-18 | 244.66 |
| 2013-12-17 | 243.09 |
| 2013-12-16 | 249.36 |
| 2013-12-13 | 257.19 |
| 2013-12-12 | 252.49 |
| 2013-12-11 | 254.06 |
| 2013-12-10 | 257.19 |
| 2013-12-09 | 257.19 |
| 2013-12-06 | 255.63 |
| 2013-12-05 | 257.19 |
| 2013-12-04 | 258.76 |
| 2013-12-03 | 260.33 |
| 2013-12-02 | 260.33 |
| 2013-11-29 | 261.89 |
| 2013-11-28 | 261.89 |
| 2013-11-27 | 261.89 |
| 2013-11-26 | 261.89 |
| 2013-11-25 | 263.46 |
| 2013-11-22 | 263.46 |
| 2013-11-21 | 261.89 |
| 2013-11-20 | 263.46 |
| 2013-11-19 | 265.03 |
| 2013-11-18 | 265.03 |
| 2013-11-15 | 260.33 |
| 2013-11-14 | 260.33 |
| 2013-11-13 | 261.89 |
| 2013-11-12 | 261.89 |
| 2013-11-11 | 258.76 |
| 2013-11-08 | 260.33 |
| 2013-11-07 | 261.89 |
| 2013-11-06 | 261.89 |
| 2013-11-05 | 265.03 |
| 2013-11-04 | 265.03 |
| 2013-11-01 | 266.59 |
| 2013-10-31 | 265.03 |
| 2013-10-30 | 263.46 |
| 2013-10-29 | 265.03 |
| 2013-10-28 | 265.03 |
| 2013-10-25 | 266.59 |
| 2013-10-24 | 266.59 |
| 2013-10-23 | 266.59 |
| 2013-10-22 | 268.16 |
| 2013-10-21 | 269.73 |
| 2013-10-18 | 266.59 |
| 2013-10-17 | 268.16 |
| 2013-10-16 | 266.59 |
| 2013-10-15 | 271.29 |
| 2013-10-11 | 269.73 |
| 2013-10-10 | 268.16 |
| 2013-10-09 | 271.29 |
| 2013-10-08 | 268.16 |
| 2013-10-07 | 266.59 |
| 2013-10-04 | 272.86 |
| 2013-10-03 | 274.43 |
| 2013-10-02 | 275.99 |
| 2013-09-30 | 274.43 |
| 2013-09-27 | 274.43 |
| 2013-09-26 | 271.29 |
| 2013-09-25 | 274.43 |
| 2013-09-24 | 275.99 |
| 2013-09-23 | 274.43 |
| 2013-09-19 | 280.69 |
| 2013-09-18 | 274.43 |
| 2013-09-17 | 271.29 |
| 2013-09-16 | 268.16 |
| 2013-09-13 | 268.16 |
| 2013-09-12 | 269.73 |
| 2013-09-11 | 261.89 |
| 2013-09-10 | 263.46 |
| 2013-09-09 | 268.16 |
| 2013-09-06 | 274.43 |
| 2013-09-05 | 280.69 |
| 2013-09-04 | 276.87 |
| 2013-09-03 | 275.35 |
| 2013-09-02 | 275.35 |
| 2013-08-30 | 276.87 |
| 2013-08-29 | 272.31 |
| 2013-08-28 | 267.75 |
| 2013-08-27 | 275.35 |
| 2013-08-26 | 266.23 |
| 2013-08-23 | 261.67 |
| 2013-08-22 | 252.56 |
| 2013-08-21 | 251.04 |
| 2013-08-20 | 263.19 |
| 2013-08-19 | 267.75 |
| 2013-08-16 | 266.23 |
| 2013-08-15 | 263.19 |
| 2013-08-13 | 266.23 |
| 2013-08-12 | 263.19 |
| 2013-08-09 | 263.19 |
| 2013-08-08 | 269.27 |
| 2013-08-07 | 270.79 |
| 2013-08-06 | 272.31 |
| 2013-08-05 | 273.83 |
| 2013-08-02 | 270.79 |
| 2013-08-01 | 267.75 |
| 2013-07-31 | 264.71 |
| 2013-07-30 | 263.19 |
| 2013-07-29 | 261.67 |
| 2013-07-26 | 266.23 |
| 2013-07-25 | 264.71 |
| 2013-07-24 | 263.19 |
| 2013-07-23 | 263.19 |
| 2013-07-22 | 263.19 |
| 2013-07-19 | 261.67 |
| 2013-07-18 | 264.71 |
| 2013-07-17 | 269.27 |
| 2013-07-16 | 267.75 |
| 2013-07-15 | 270.79 |
| 2013-07-12 | 272.31 |
| 2013-07-11 | 270.79 |
| 2013-07-10 | 251.04 |
| 2013-07-09 | 249.52 |
| 2013-07-08 | 258.63 |
| 2013-07-05 | 267.75 |
| 2013-07-04 | 264.71 |
| 2013-07-03 | 267.75 |
| 2013-07-02 | 276.87 |
| 2013-06-28 | 275.35 |
| 2013-06-27 | 272.31 |
| 2013-06-26 | 260.15 |
| 2013-06-25 | 251.04 |
| 2013-06-24 | 248.00 |
| 2013-06-21 | 257.11 |
| 2013-06-20 | 269.27 |
| 2013-06-19 | 285.99 |
| 2013-06-18 | 278.39 |
| 2013-06-17 | 273.83 |
| 2013-06-14 | 276.87 |
| 2013-06-13 | 270.79 |
| 2013-06-11 | 282.95 |
| 2013-06-10 | 302.70 |
| 2013-06-07 | 302.70 |
| 2013-06-06 | 307.26 |
| 2013-06-05 | 310.30 |
| 2013-06-04 | 313.34 |
| 2013-06-03 | 310.30 |
| 2013-05-31 | 313.34 |
| 2013-05-30 | 313.34 |
| 2013-05-29 | 334.62 |
| 2013-05-28 | 354.37 |
| 2013-05-27 | 342.21 |
| 2013-05-24 | 334.62 |
| 2013-05-23 | 331.58 |
| 2013-05-22 | 348.29 |
| 2013-05-21 | 355.89 |
| 2013-05-20 | 366.53 |
| 2013-05-16 | 369.57 |
| 2013-05-15 | 351.33 |
| 2013-05-14 | 337.65 |
| 2013-05-13 | 334.62 |
| 2013-05-10 | 337.65 |
| 2013-05-09 | 334.62 |
| 2013-05-08 | 333.10 |
| 2013-05-07 | 333.10 |
| 2013-05-06 | 331.58 |
| 2013-05-03 | 328.54 |
| 2013-05-02 | 323.98 |
| 2013-04-30 | 319.42 |
| 2013-04-29 | 322.46 |
| 2013-04-26 | 330.06 |
| 2013-04-25 | 334.62 |
| 2013-04-24 | 336.14 |
| 2013-04-23 | 325.50 |
| 2013-04-22 | 319.42 |
| 2013-04-19 | 310.30 |
| 2013-04-18 | 314.86 |
| 2013-04-17 | 307.26 |
| 2013-04-16 | 305.74 |
| 2013-04-15 | 298.14 |
| 2013-04-12 | 304.22 |
| 2013-04-11 | 298.14 |
| 2013-04-10 | 293.59 |
| 2013-04-09 | 295.10 |
| 2013-04-08 | 279.91 |
| 2013-04-05 | 284.47 |
| 2013-04-03 | 292.07 |
| 2013-04-02 | 299.66 |
| 2013-03-28 | 298.24 |
| 2013-03-27 | 296.76 |
| 2013-03-26 | 292.31 |
| 2013-03-25 | 292.31 |
| 2013-03-22 | 290.83 |
| 2013-03-21 | 290.83 |
| 2013-03-20 | 290.83 |
| 2013-03-19 | 289.35 |
| 2013-03-18 | 287.87 |
| 2013-03-15 | 286.39 |
| 2013-03-14 | 287.87 |
| 2013-03-13 | 287.87 |
| 2013-03-12 | 289.35 |
| 2013-03-11 | 290.83 |
| 2013-03-08 | 292.31 |
| 2013-03-07 | 290.83 |
| 2013-03-06 | 293.79 |
| 2013-03-05 | 290.83 |
| 2013-03-04 | 295.27 |
| 2013-03-01 | 296.76 |
| 2013-02-28 | 293.79 |
| 2013-02-27 | 286.39 |
| 2013-02-26 | 284.91 |
| 2013-02-25 | 284.91 |
| 2013-02-22 | 284.91 |
| 2013-02-21 | 289.35 |
| 2013-02-20 | 301.20 |
| 2013-02-19 | 299.72 |
| 2013-02-18 | 298.24 |
| 2013-02-15 | 295.27 |
| 2013-02-14 | 284.91 |
| 2013-02-08 | 277.51 |
| 2013-02-07 | 280.47 |
| 2013-02-06 | 278.99 |
| 2013-02-05 | 274.55 |
| 2013-02-04 | 274.55 |
| 2013-02-01 | 273.07 |
| 2013-01-31 | 270.11 |
| 2013-01-30 | 270.11 |
| 2013-01-29 | 262.71 |
| 2013-01-28 | 265.67 |
| 2013-01-25 | 267.15 |
| 2013-01-24 | 268.63 |
| 2013-01-23 | 261.22 |
| 2013-01-22 | 265.67 |
| 2013-01-21 | 267.15 |
| 2013-01-18 | 267.15 |
| 2013-01-17 | 268.63 |
| 2013-01-16 | 265.67 |
| 2013-01-15 | 268.63 |
| 2013-01-14 | 265.67 |
| 2013-01-11 | 268.63 |
| 2013-01-10 | 265.67 |
| 2013-01-09 | 258.26 |
| 2013-01-08 | 256.78 |
| 2013-01-07 | 256.78 |
| 2013-01-04 | 255.30 |
| 2013-01-03 | 252.34 |
| 2013-01-02 | 247.90 |
| 2012-12-31 | 247.90 |
| 2012-12-28 | 246.42 |
| 2012-12-27 | 243.46 |
| 2012-12-24 | 246.42 |
| 2012-12-21 | 244.94 |
| 2012-12-20 | 237.54 |
| 2012-12-19 | 237.54 |
| 2012-12-18 | 241.98 |
| 2012-12-17 | 243.46 |
| 2012-12-14 | 244.94 |
| 2012-12-13 | 241.98 |
| 2012-12-12 | 247.90 |
| 2012-12-11 | 252.34 |
| 2012-12-10 | 253.82 |
| 2012-12-07 | 258.26 |
| 2012-12-06 | 253.82 |
| 2012-12-05 | 256.78 |
| 2012-12-04 | 258.26 |
| 2012-12-03 | 252.34 |
| 2012-11-30 | 255.30 |
| 2012-11-29 | 255.30 |
| 2012-11-28 | 258.26 |
| 2012-11-27 | 252.34 |
| 2012-11-26 | 247.90 |
| 2012-11-23 | 249.38 |
| 2012-11-22 | 240.50 |
| 2012-11-21 | 240.50 |
| 2012-11-20 | 239.02 |
| 2012-11-19 | 239.02 |
| 2012-11-16 | 239.02 |
| 2012-11-15 | 234.58 |
| 2012-11-14 | 236.06 |
| 2012-11-13 | 237.54 |
| 2012-11-12 | 236.06 |
| 2012-11-09 | 236.06 |
| 2012-11-08 | 237.54 |
| 2012-11-07 | 239.02 |
| 2012-11-06 | 237.54 |
| 2012-11-05 | 237.54 |
| 2012-11-02 | 240.50 |
| 2012-11-01 | 237.54 |
| 2012-10-31 | 228.66 |
| 2012-10-30 | 225.69 |
| 2012-10-29 | 228.66 |
| 2012-10-26 | 236.06 |
| 2012-10-25 | 239.02 |
| 2012-10-24 | 236.06 |
| 2012-10-22 | 233.10 |
| 2012-10-19 | 231.62 |
| 2012-10-18 | 228.66 |
| 2012-10-17 | 227.17 |
| 2012-10-16 | 228.66 |
| 2012-10-15 | 228.66 |
| 2012-10-12 | 231.62 |
| 2012-10-11 | 228.66 |
| 2012-10-10 | 230.14 |
| 2012-10-09 | 230.14 |
| 2012-10-08 | 231.62 |
| 2012-10-05 | 227.17 |
| 2012-10-04 | 224.21 |
| 2012-10-03 | 221.25 |
| 2012-09-28 | 221.25 |
| 2012-09-27 | 218.29 |
| 2012-09-26 | 222.73 |
| 2012-09-25 | 222.73 |
| 2012-09-24 | 222.73 |
| 2012-09-21 | 222.73 |
| 2012-09-20 | 221.25 |
| 2012-09-19 | 224.21 |
| 2012-09-18 | 222.73 |
| 2012-09-17 | 225.69 |
| 2012-09-14 | 221.25 |
| 2012-09-13 | 215.33 |
| 2012-09-12 | 219.77 |
| 2012-09-11 | 224.21 |
| 2012-09-10 | 222.73 |
| 2012-09-07 | 218.29 |
| 2012-09-06 | 215.33 |
| 2012-09-05 | 218.29 |
| 2012-09-04 | 211.48 |
| 2012-09-03 | 214.35 |
| 2012-08-31 | 211.48 |
| 2012-08-30 | 211.48 |
| 2012-08-29 | 208.61 |
| 2012-08-28 | 207.18 |
| 2012-08-27 | 205.74 |
| 2012-08-24 | 210.05 |
| 2012-08-23 | 208.61 |
| 2012-08-22 | 202.87 |
| 2012-08-21 | 204.31 |
| 2012-08-20 | 204.31 |
| 2012-08-17 | 192.82 |
| 2012-08-16 | 191.39 |
| 2012-08-15 | 192.82 |
| 2012-08-14 | 191.39 |
| 2012-08-13 | 192.82 |
| 2012-08-10 | 189.95 |
| 2012-08-09 | 189.95 |
| 2012-08-08 | 188.52 |
| 2012-08-07 | 188.52 |
| 2012-08-06 | 191.39 |
| 2012-08-03 | 187.08 |
| 2012-08-02 | 188.52 |
| 2012-08-01 | 194.26 |
| 2012-07-31 | 182.77 |
| 2012-07-30 | 178.47 |
| 2012-07-27 | 172.73 |
| 2012-07-26 | 169.86 |
| 2012-07-25 | 165.55 |
| 2012-07-24 | 165.55 |
| 2012-07-23 | 166.98 |
| 2012-07-20 | 164.11 |
| 2012-07-19 | 166.98 |
| 2012-07-18 | 162.68 |
| 2012-07-17 | 161.24 |
| 2012-07-16 | 161.24 |
| 2012-07-13 | 161.24 |
| 2012-07-12 | 161.24 |
| 2012-07-11 | 162.68 |
| 2012-07-10 | 159.81 |
| 2012-07-09 | 159.81 |
| 2012-07-06 | 161.24 |
| 2012-07-05 | 161.24 |
| 2012-07-04 | 158.37 |
| 2012-07-03 | 158.37 |
| 2012-06-29 | 154.07 |
| 2012-06-28 | 152.63 |
| 2012-06-27 | 152.63 |
| 2012-06-26 | 149.76 |
| 2012-06-25 | 149.76 |
| 2012-06-22 | 148.32 |
| 2012-06-21 | 149.76 |
| 2012-06-20 | 149.76 |
| 2012-06-19 | 148.32 |
| 2012-06-18 | 145.45 |
| 2012-06-15 | 142.58 |
| 2012-06-14 | 144.02 |
| 2012-06-13 | 141.15 |
| 2012-06-12 | 139.71 |
| 2012-06-11 | 141.15 |
| 2012-06-08 | 139.71 |
| 2012-06-07 | 141.15 |
| 2012-06-06 | 139.71 |
| 2012-06-05 | 139.71 |
| 2012-06-04 | 141.15 |
| 2012-06-01 | 142.58 |
| 2012-05-31 | 139.71 |
| 2012-05-30 | 144.02 |
| 2012-05-29 | 145.45 |
| 2012-05-28 | 142.58 |
| 2012-05-25 | 141.15 |
| 2012-05-24 | 139.71 |
| 2012-05-23 | 139.71 |
| 2012-05-22 | 139.71 |
| 2012-05-21 | 139.71 |
| 2012-05-18 | 138.28 |
| 2012-05-17 | 142.58 |
| 2012-05-16 | 142.58 |
| 2012-05-15 | 145.45 |
| 2012-05-14 | 145.45 |
| 2012-05-11 | 148.32 |
| 2012-05-10 | 146.89 |
| 2012-05-09 | 148.32 |
| 2012-05-08 | 149.76 |
| 2012-05-07 | 148.32 |
| 2012-05-04 | 149.76 |
| 2012-05-03 | 149.76 |
| 2012-05-02 | 149.76 |
| 2012-04-30 | 148.32 |
| 2012-04-27 | 144.02 |
| 2012-04-26 | 144.02 |
| 2012-04-25 | 142.58 |
| 2012-04-24 | 141.15 |
| 2012-04-23 | 144.02 |
| 2012-04-20 | 145.45 |
| 2012-04-19 | 148.32 |
| 2012-04-18 | 146.89 |
| 2012-04-17 | 148.32 |
| 2012-04-16 | 146.89 |
| 2012-04-13 | 148.32 |
| 2012-04-12 | 146.89 |
| 2012-04-11 | 146.89 |
| 2012-04-10 | 148.32 |
| 2012-04-05 | 151.20 |
| 2012-04-03 | 151.20 |
| 2012-04-02 | 153.97 |
| 2012-03-30 | 152.58 |
| 2012-03-29 | 153.97 |
| 2012-03-28 | 153.97 |
| 2012-03-27 | 155.35 |
| 2012-03-26 | 153.97 |
| 2012-03-23 | 151.19 |
| 2012-03-22 | 149.80 |
| 2012-03-21 | 151.19 |
| 2012-03-20 | 147.03 |
| 2012-03-19 | 148.41 |
| 2012-03-16 | 149.80 |
| 2012-03-15 | 148.41 |
| 2012-03-14 | 148.41 |
| 2012-03-13 | 148.41 |
| 2012-03-12 | 147.03 |
| 2012-03-09 | 144.25 |
| 2012-03-08 | 144.25 |
| 2012-03-07 | 144.25 |
| 2012-03-06 | 145.64 |
| 2012-03-05 | 147.03 |
| 2012-03-02 | 147.03 |
| 2012-03-01 | 144.25 |
| 2012-02-29 | 145.64 |
| 2012-02-28 | 144.25 |
| 2012-02-27 | 145.64 |
| 2012-02-24 | 147.03 |
| 2012-02-23 | 145.64 |
| 2012-02-22 | 145.64 |
| 2012-02-21 | 145.64 |
| 2012-02-20 | 147.03 |
| 2012-02-17 | 147.03 |
| 2012-02-16 | 145.64 |
| 2012-02-15 | 147.03 |
| 2012-02-14 | 144.25 |
| 2012-02-13 | 142.86 |
| 2012-02-10 | 141.48 |
| 2012-02-09 | 137.31 |
| 2012-02-08 | 135.92 |
| 2012-02-07 | 131.76 |
| 2012-02-06 | 131.76 |
| 2012-02-03 | 130.37 |
| 2012-02-02 | 128.99 |
| 2012-02-01 | 126.21 |
| 2012-01-31 | 127.60 |
| 2012-01-30 | 122.05 |
| 2012-01-27 | 122.05 |
| 2012-01-26 | 122.05 |
| 2012-01-20 | 119.27 |
| 2012-01-19 | 122.05 |
| 2012-01-18 | 119.27 |
| 2012-01-17 | 119.27 |
| 2012-01-16 | 116.50 |
| 2012-01-13 | 117.88 |
| 2012-01-12 | 117.88 |
| 2012-01-11 | 117.88 |
| 2012-01-10 | 113.72 |
| 2012-01-09 | 113.72 |
| 2012-01-06 | 110.94 |
| 2012-01-05 | 112.33 |
| 2012-01-04 | 113.72 |
| 2012-01-03 | 110.94 |
| 2011-12-30 | 108.17 |
| 2011-12-29 | 108.17 |
| 2011-12-28 | 106.78 |
| 2011-12-23 | 105.39 |
| 2011-12-22 | 105.39 |
| 2011-12-21 | 104.01 |
| 2011-12-20 | 104.01 |
| 2011-12-19 | 104.01 |
| 2011-12-16 | 105.39 |
| 2011-12-15 | 104.01 |
| 2011-12-14 | 105.39 |
| 2011-12-13 | 105.39 |
| 2011-12-12 | 109.56 |
| 2011-12-09 | 108.17 |
| 2011-12-08 | 109.56 |
| 2011-12-07 | 110.94 |
| 2011-12-06 | 109.56 |
| 2011-12-05 | 106.78 |
| 2011-12-02 | 109.56 |
| 2011-12-01 | 109.56 |
| 2011-11-30 | 104.01 |
| 2011-11-29 | 106.78 |
| 2011-11-28 | 104.01 |
| 2011-11-25 | 102.62 |
| 2011-11-24 | 102.62 |
| 2011-11-23 | 104.01 |
| 2011-11-22 | 105.39 |
| 2011-11-21 | 110.94 |
| 2011-11-18 | 109.56 |
| 2011-11-17 | 112.33 |
| 2011-11-16 | 112.33 |
| 2011-11-15 | 115.11 |
| 2011-11-14 | 116.50 |
| 2011-11-11 | 116.50 |
| 2011-11-10 | 115.11 |
| 2011-11-09 | 120.66 |
| 2011-11-08 | 119.27 |
| 2011-11-07 | 119.27 |
| 2011-11-04 | 117.88 |
| 2011-11-03 | 115.11 |
| 2011-11-02 | 119.27 |
| 2011-11-01 | 119.27 |
| 2011-10-31 | 122.05 |
| 2011-10-28 | 117.88 |
| 2011-10-27 | 115.11 |
| 2011-10-26 | 110.94 |
| 2011-10-25 | 112.33 |
| 2011-10-24 | 109.56 |
| 2011-10-21 | 105.39 |
| 2011-10-20 | 104.01 |
| 2011-10-19 | 106.78 |
| 2011-10-18 | 102.62 |
| 2011-10-17 | 110.94 |
| 2011-10-14 | 106.78 |
| 2011-10-13 | 112.33 |
| 2011-10-12 | 104.01 |
| 2011-10-11 | 102.62 |
| 2011-10-10 | 95.68 |
| 2011-10-07 | 98.45 |
| 2011-10-06 | 91.52 |
| 2011-10-04 | 84.58 |
| 2011-10-03 | 87.35 |
| 2011-09-30 | 92.90 |
| 2011-09-28 | 95.68 |
| 2011-09-27 | 95.68 |
| 2011-09-26 | 88.74 |
| 2011-09-23 | 97.07 |
| 2011-09-22 | 101.23 |
| 2011-09-21 | 112.33 |
| 2011-09-20 | 110.94 |
| 2011-09-19 | 112.33 |
| 2011-09-16 | 117.88 |
| 2011-09-15 | 119.27 |
| 2011-09-14 | 115.11 |
| 2011-09-12 | 122.05 |
| 2011-09-09 | 130.37 |
| 2011-09-08 | 131.76 |
| 2011-09-07 | 130.37 |
| 2011-09-06 | 134.54 |
| 2011-09-05 | 134.54 |
| 2011-09-02 | 137.31 |
| 2011-09-01 | 138.70 |
| 2011-08-31 | 138.70 |
| 2011-08-30 | 141.48 |
| 2011-08-29 | 137.31 |
| 2011-08-26 | 137.38 |
| 2011-08-25 | 137.38 |
| 2011-08-24 | 136.04 |
| 2011-08-23 | 134.70 |
| 2011-08-22 | 134.70 |
| 2011-08-19 | 138.72 |
| 2011-08-18 | 144.09 |
| 2011-08-17 | 144.09 |
| 2011-08-16 | 141.41 |
| 2011-08-15 | 140.06 |
| 2011-08-12 | 129.33 |
| 2011-08-11 | 126.65 |
| 2011-08-10 | 129.33 |
| 2011-08-09 | 129.33 |
| 2011-08-08 | 136.04 |
| 2011-08-05 | 144.09 |
| 2011-08-04 | 149.45 |
| 2011-08-03 | 152.13 |
| 2011-08-02 | 152.13 |
| 2011-08-01 | 153.48 |
| 2011-07-29 | 152.13 |
| 2011-07-28 | 152.13 |
| 2011-07-27 | 153.48 |
| 2011-07-26 | 149.45 |
| 2011-07-25 | 146.77 |
| 2011-07-22 | 148.11 |
| 2011-07-21 | 145.43 |
| 2011-07-20 | 144.09 |
| 2011-07-19 | 142.75 |
| 2011-07-18 | 145.43 |
| 2011-07-15 | 145.43 |
| 2011-07-14 | 145.43 |
| 2011-07-13 | 146.77 |
| 2011-07-12 | 144.09 |
| 2011-07-11 | 146.77 |
| 2011-07-08 | 150.79 |
| 2011-07-07 | 149.45 |
| 2011-07-06 | 149.45 |
| 2011-07-05 | 149.45 |
| 2011-07-04 | 146.77 |
| 2011-06-30 | 145.43 |
| 2011-06-29 | 145.43 |
| 2011-06-28 | 144.09 |
| 2011-06-27 | 145.43 |
| 2011-06-24 | 145.43 |
| 2011-06-23 | 142.75 |
| 2011-06-22 | 145.43 |
| 2011-06-21 | 144.09 |
| 2011-06-20 | 145.43 |
| 2011-06-17 | 142.75 |
| 2011-06-16 | 148.11 |
| 2011-06-15 | 146.77 |
| 2011-06-14 | 148.11 |
| 2011-06-13 | 145.43 |
| 2011-06-10 | 148.11 |
| 2011-06-09 | 149.45 |
| 2011-06-08 | 149.45 |
| 2011-06-07 | 153.48 |
| 2011-06-03 | 150.79 |
| 2011-06-02 | 152.13 |
| 2011-06-01 | 152.13 |
| 2011-05-31 | 154.82 |
| 2011-05-30 | 150.79 |
| 2011-05-27 | 152.13 |
| 2011-05-26 | 149.45 |
| 2011-05-25 | 149.45 |
| 2011-05-24 | 149.45 |
| 2011-05-23 | 148.11 |
| 2011-05-20 | 150.79 |
| 2011-05-19 | 150.79 |
| 2011-05-18 | 148.11 |
| 2011-05-17 | 149.45 |
| 2011-05-16 | 149.45 |
| 2011-05-13 | 150.79 |
| 2011-05-12 | 149.45 |
| 2011-05-11 | 148.11 |
| 2011-05-09 | 148.11 |
| 2011-05-06 | 146.77 |
| 2011-05-05 | 146.77 |
| 2011-05-04 | 148.11 |
| 2011-05-03 | 150.79 |
| 2011-04-29 | 150.79 |
| 2011-04-28 | 149.45 |
| 2011-04-27 | 149.45 |
| 2011-04-26 | 149.45 |
| 2011-04-21 | 152.13 |
| 2011-04-20 | 152.13 |
| 2011-04-19 | 153.48 |
| 2011-04-18 | 153.48 |
| 2011-04-15 | 156.16 |
| 2011-04-14 | 156.16 |
| 2011-04-13 | 154.82 |
| 2011-04-12 | 155.54 |
| 2011-04-11 | 155.54 |
| 2011-04-08 | 155.54 |
| 2011-04-07 | 156.84 |
| 2011-04-06 | 155.54 |
| 2011-04-04 | 155.54 |
| 2011-04-01 | 152.93 |
| 2011-03-31 | 150.33 |
| 2011-03-30 | 150.33 |
| 2011-03-29 | 149.02 |
| 2011-03-28 | 149.02 |
| 2011-03-25 | 149.02 |
| 2011-03-24 | 151.63 |
| 2011-03-23 | 149.02 |
| 2011-03-22 | 147.72 |
| 2011-03-21 | 150.33 |
| 2011-03-18 | 146.41 |
| 2011-03-17 | 146.41 |
| 2011-03-16 | 149.02 |
| 2011-03-15 | 147.72 |
| 2011-03-14 | 151.63 |
| 2011-03-11 | 151.63 |
| 2011-03-10 | 154.24 |
| 2011-03-09 | 156.84 |
| 2011-03-08 | 154.24 |
| 2011-03-07 | 150.33 |
| 2011-03-04 | 150.33 |
| 2011-03-03 | 149.02 |
| 2011-03-02 | 149.02 |
| 2011-03-01 | 150.33 |
| 2011-02-28 | 147.72 |
| 2011-02-25 | 151.63 |
| 2011-02-24 | 151.63 |
| 2011-02-23 | 156.84 |
| 2011-02-22 | 154.24 |
| 2011-02-21 | 158.15 |
| 2011-02-18 | 160.76 |
| 2011-02-17 | 156.84 |
| 2011-02-16 | 160.76 |
| 2011-02-15 | 156.84 |
| 2011-02-14 | 151.63 |
| 2011-02-11 | 150.33 |
| 2011-02-10 | 146.41 |
| 2011-02-09 | 152.93 |
| 2011-02-08 | 152.93 |
| 2011-02-07 | 151.63 |
| 2011-02-02 | 149.02 |
| 2011-02-01 | 149.02 |
| 2011-01-31 | 145.11 |
| 2011-01-28 | 150.33 |
| 2011-01-27 | 150.33 |
| 2011-01-26 | 149.02 |
| 2011-01-25 | 146.41 |
| 2011-01-24 | 147.72 |
| 2011-01-21 | 143.81 |
| 2011-01-20 | 147.72 |
| 2011-01-19 | 146.41 |
| 2011-01-18 | 145.11 |
| 2011-01-17 | 143.81 |
| 2011-01-14 | 146.41 |
| 2011-01-13 | 149.02 |
| 2011-01-12 | 146.41 |
| 2011-01-11 | 145.11 |
| 2011-01-10 | 139.90 |
| 2011-01-07 | 133.38 |
| 2011-01-06 | 134.68 |
| 2011-01-05 | 135.98 |
| 2011-01-04 | 134.68 |
| 2011-01-03 | 132.07 |
| 2010-12-31 | 129.47 |
| 2010-12-30 | 129.47 |
| 2010-12-29 | 126.86 |
| 2010-12-28 | 126.86 |
| 2010-12-24 | 129.47 |
| 2010-12-23 | 129.47 |
| 2010-12-22 | 129.47 |
| 2010-12-21 | 128.16 |
| 2010-12-20 | 126.86 |
| 2010-12-17 | 125.55 |
| 2010-12-16 | 126.86 |
| 2010-12-15 | 126.86 |
| 2010-12-14 | 129.47 |
| 2010-12-13 | 128.16 |
| 2010-12-10 | 128.16 |
| 2010-12-09 | 128.16 |
| 2010-12-08 | 125.55 |
| 2010-12-07 | 125.55 |
| 2010-12-06 | 124.25 |
| 2010-12-03 | 124.25 |
| 2010-12-02 | 124.25 |
| 2010-12-01 | 125.55 |
| 2010-11-30 | 125.55 |
| 2010-11-29 | 124.25 |
| 2010-11-26 | 122.95 |
| 2010-11-25 | 125.55 |
| 2010-11-24 | 125.55 |
| 2010-11-23 | 128.16 |
| 2010-11-22 | 129.47 |
| 2010-11-19 | 121.64 |
| 2010-11-18 | 121.64 |
| 2010-11-17 | 122.95 |
| 2010-11-16 | 124.25 |
| 2010-11-15 | 126.86 |
| 2010-11-12 | 126.86 |
| 2010-11-11 | 128.16 |
| 2010-11-10 | 128.16 |
| 2010-11-09 | 125.55 |
| 2010-11-08 | 125.55 |
| 2010-11-05 | 125.55 |
| 2010-11-04 | 124.25 |
| 2010-11-03 | 122.95 |
| 2010-11-02 | 121.64 |
| 2010-11-01 | 121.64 |
| 2010-10-29 | 120.34 |
| 2010-10-28 | 120.34 |
| 2010-10-27 | 120.34 |
| 2010-10-26 | 120.34 |
| 2010-10-25 | 121.64 |
| 2010-10-22 | 121.64 |
| 2010-10-21 | 121.64 |
| 2010-10-20 | 121.64 |
| 2010-10-19 | 121.64 |
| 2010-10-18 | 119.03 |
| 2010-10-15 | 119.03 |
| 2010-10-14 | 123.53 |
| 2010-10-13 | 123.53 |
| 2010-10-12 | 122.27 |
| 2010-10-11 | 122.27 |
| 2010-10-08 | 122.27 |
| 2010-10-07 | 119.74 |
| 2010-10-06 | 117.22 |
| 2010-10-05 | 115.96 |
| 2010-10-04 | 114.69 |
| 2010-09-30 | 112.17 |
| 2010-09-29 | 112.17 |
| 2010-09-28 | 112.17 |
| 2010-09-27 | 110.90 |
| 2010-09-24 | 110.90 |
| 2010-09-22 | 112.17 |
| 2010-09-21 | 113.43 |
| 2010-09-20 | 112.17 |
| 2010-09-17 | 108.38 |
| 2010-09-16 | 105.85 |
| 2010-09-15 | 105.85 |
| 2010-09-14 | 104.59 |
| 2010-09-13 | 105.85 |
| 2010-09-10 | 105.85 |
| 2010-09-09 | 108.38 |
| 2010-09-08 | 103.33 |
| 2010-09-07 | 102.06 |
| 2010-09-06 | 100.80 |
| 2010-09-03 | 99.54 |
| 2010-09-02 | 100.80 |
| 2010-09-01 | 100.80 |
| 2010-08-31 | 98.27 |
| 2010-08-30 | 98.27 |
| 2010-08-27 | 97.01 |
| 2010-08-26 | 97.01 |
| 2010-08-25 | 98.27 |
| 2010-08-24 | 98.27 |
| 2010-08-23 | 95.75 |
| 2010-08-20 | 98.27 |
| 2010-08-19 | 99.54 |
| 2010-08-18 | 98.27 |
| 2010-08-17 | 98.27 |
| 2010-08-16 | 98.27 |
| 2010-08-13 | 97.01 |
| 2010-08-12 | 93.22 |
| 2010-08-11 | 94.49 |
| 2010-08-10 | 95.75 |
| 2010-08-09 | 97.01 |
| 2010-08-06 | 95.75 |
| 2010-08-05 | 94.49 |
| 2010-08-04 | 93.22 |
| 2010-08-03 | 90.70 |
| 2010-08-02 | 86.91 |
| 2010-07-30 | 85.65 |
| 2010-07-29 | 84.38 |
| 2010-07-28 | 85.65 |
| 2010-07-27 | 85.65 |
| 2010-07-26 | 84.38 |
| 2010-07-23 | 83.12 |
| 2010-07-22 | 83.12 |
| 2010-07-21 | 84.38 |
| 2010-07-20 | 85.65 |
| 2010-07-19 | 83.12 |
| 2010-07-16 | 83.12 |
| 2010-07-15 | 83.12 |
| 2010-07-14 | 81.86 |
| 2010-07-13 | 84.38 |
| 2010-07-12 | 83.12 |
| 2010-07-09 | 81.86 |
| 2010-07-08 | 79.33 |
| 2010-07-07 | 79.33 |
| 2010-07-06 | 80.59 |
| 2010-07-05 | 76.81 |
| 2010-07-02 | 78.07 |
| 2010-06-30 | 76.81 |
| 2010-06-29 | 78.07 |
| 2010-06-28 | 78.07 |
| 2010-06-25 | 79.33 |
| 2010-06-24 | 78.07 |
| 2010-06-23 | 79.33 |
| 2010-06-22 | 79.33 |
| 2010-06-21 | 78.07 |
| 2010-06-18 | 76.81 |
| 2010-06-17 | 76.81 |
| 2010-06-15 | 76.81 |
| 2010-06-14 | 75.54 |
| 2010-06-11 | 75.54 |
| 2010-06-10 | 75.54 |
| 2010-06-09 | 74.28 |
| 2010-06-08 | 73.02 |
| 2010-06-07 | 71.75 |
| 2010-06-04 | 73.02 |
| 2010-06-03 | 73.02 |
| 2010-06-02 | 71.75 |
| 2010-06-01 | 73.02 |
| 2010-05-31 | 70.49 |
| 2010-05-28 | 71.75 |
| 2010-05-27 | 71.75 |
| 2010-05-26 | 71.75 |
| 2010-05-25 | 71.75 |
| 2010-05-24 | 73.02 |
| 2010-05-20 | 71.75 |
| 2010-05-19 | 73.02 |
| 2010-05-18 | 74.28 |
| 2010-05-17 | 74.28 |
| 2010-05-14 | 76.81 |
| 2010-05-13 | 76.81 |
| 2010-05-12 | 75.54 |
| 2010-05-11 | 76.81 |
| 2010-05-10 | 74.28 |
| 2010-05-07 | 70.49 |
| 2010-05-06 | 74.28 |
| 2010-05-05 | 74.28 |
| 2010-05-04 | 78.07 |
| 2010-05-03 | 75.54 |
| 2010-04-30 | 75.54 |
| 2010-04-29 | 75.54 |
| 2010-04-28 | 75.54 |
| 2010-04-27 | 76.81 |
| 2010-04-26 | 78.07 |
| 2010-04-23 | 78.07 |
| 2010-04-22 | 76.81 |
| 2010-04-21 | 75.54 |
| 2010-04-20 | 75.54 |
| 2010-04-19 | 74.28 |
| 2010-04-16 | 75.54 |
| 2010-04-15 | 75.54 |
| 2010-04-14 | 78.07 |
| 2010-04-13 | 75.54 |
| 2010-04-12 | 76.81 |
| 2010-04-09 | 78.07 |
| 2010-04-08 | 77.51 |
| 2010-04-07 | 76.30 |
| 2010-04-01 | 77.51 |
| 2010-03-31 | 76.30 |
| 2010-03-30 | 75.08 |
| 2010-03-29 | 75.08 |
| 2010-03-26 | 72.65 |
| 2010-03-25 | 72.65 |
| 2010-03-24 | 72.65 |
| 2010-03-23 | 73.87 |
| 2010-03-22 | 73.87 |
| 2010-03-19 | 75.08 |
| 2010-03-18 | 75.08 |
| 2010-03-17 | 76.30 |
| 2010-03-16 | 72.65 |
| 2010-03-15 | 70.22 |
| 2010-03-12 | 70.22 |
| 2010-03-11 | 69.00 |
| 2010-03-10 | 69.00 |
| 2010-03-09 | 69.00 |
| 2010-03-08 | 70.22 |
| 2010-03-05 | 67.79 |
| 2010-03-04 | 66.57 |
| 2010-03-03 | 69.00 |
| 2010-03-02 | 67.79 |
| 2010-03-01 | 66.57 |
| 2010-02-26 | 67.79 |
| 2010-02-25 | 64.14 |
| 2010-02-24 | 64.14 |
| 2010-02-23 | 65.35 |
| 2010-02-22 | 65.35 |
| 2010-02-19 | 64.14 |
| 2010-02-18 | 64.14 |
| 2010-02-17 | 62.92 |
| 2010-02-12 | 62.92 |
| 2010-02-11 | 61.71 |
| 2010-02-10 | 61.71 |
| 2010-02-09 | 59.28 |
| 2010-02-08 | 59.28 |
| 2010-02-05 | 59.28 |
| 2010-02-04 | 62.92 |
| 2010-02-03 | 62.92 |
| 2010-02-02 | 60.49 |
| 2010-02-01 | 60.49 |
| 2010-01-29 | 60.49 |
| 2010-01-28 | 60.49 |
| 2010-01-27 | 59.28 |
| 2010-01-26 | 60.49 |
| 2010-01-25 | 61.71 |
| 2010-01-22 | 61.71 |
| 2010-01-21 | 64.14 |
| 2010-01-20 | 65.35 |
| 2010-01-19 | 66.57 |
| 2010-01-18 | 66.57 |
| 2010-01-15 | 64.14 |
| 2010-01-14 | 62.92 |
| 2010-01-13 | 62.92 |
| 2010-01-12 | 64.14 |
| 2010-01-11 | 64.14 |
| 2010-01-08 | 62.92 |
| 2010-01-07 | 61.71 |
| 2010-01-06 | 64.14 |
| 2010-01-05 | 61.71 |
| 2010-01-04 | 60.49 |
| 2009-12-31 | 61.71 |
| 2009-12-30 | 59.28 |
| 2009-12-29 | 60.49 |
| 2009-12-28 | 59.28 |
| 2009-12-24 | 60.49 |
| 2009-12-23 | 58.06 |
| 2009-12-22 | 56.84 |
| 2009-12-21 | 56.84 |
| 2009-12-18 | 58.06 |
| 2009-12-17 | 58.06 |
| 2009-12-16 | 58.06 |
| 2009-12-15 | 58.06 |
| 2009-12-14 | 59.28 |
| 2009-12-11 | 60.49 |
| 2009-12-10 | 60.49 |
| 2009-12-09 | 59.28 |
| 2009-12-08 | 59.28 |
| 2009-12-07 | 60.49 |
| 2009-12-04 | 61.71 |
| 2009-12-03 | 61.71 |
| 2009-12-02 | 61.71 |
| 2009-12-01 | 60.49 |
| 2009-11-30 | 56.84 |
| 2009-11-27 | 55.63 |
| 2009-11-26 | 58.06 |
| 2009-11-25 | 60.49 |
| 2009-11-24 | 60.49 |
| 2009-11-23 | 60.49 |
| 2009-11-20 | 60.49 |
| 2009-11-19 | 60.49 |
| 2009-11-18 | 60.49 |
| 2009-11-17 | 59.28 |
| 2009-11-16 | 62.92 |
| 2009-11-13 | 61.71 |
| 2009-11-12 | 60.49 |
| 2009-11-11 | 60.49 |
| 2009-11-10 | 61.71 |
| 2009-11-09 | 59.28 |
| 2009-11-06 | 60.49 |
| 2009-11-05 | 58.06 |
| 2009-11-04 | 60.49 |
| 2009-11-03 | 59.28 |
| 2009-11-02 | 60.49 |
| 2009-10-30 | 60.49 |
| 2009-10-29 | 60.49 |
| 2009-10-28 | 61.71 |
| 2009-10-27 | 64.14 |
| 2009-10-23 | 67.79 |
| 2009-10-22 | 64.14 |
| 2009-10-21 | 61.71 |
| 2009-10-20 | 61.71 |
| 2009-10-19 | 59.28 |
| 2009-10-16 | 60.49 |
| 2009-10-15 | 62.92 |
| 2009-10-14 | 61.71 |
| 2009-10-13 | 60.49 |
| 2009-10-12 | 58.62 |
| 2009-10-09 | 56.29 |
| 2009-10-08 | 55.12 |
| 2009-10-07 | 56.29 |
| 2009-10-06 | 53.95 |
| 2009-10-05 | 55.12 |
| 2009-10-02 | 53.95 |
| 2009-09-30 | 55.12 |
| 2009-09-29 | 52.79 |
| 2009-09-28 | 50.45 |
| 2009-09-25 | 51.62 |
| 2009-09-24 | 51.62 |
| 2009-09-23 | 55.12 |
| 2009-09-22 | 53.95 |
| 2009-09-21 | 55.12 |
| 2009-09-18 | 53.95 |
| 2009-09-17 | 53.95 |
| 2009-09-16 | 52.79 |
| 2009-09-15 | 51.62 |
| 2009-09-14 | 50.45 |
| 2009-09-11 | 49.29 |
| 2009-09-10 | 49.29 |
| 2009-09-09 | 49.29 |
| 2009-09-08 | 49.29 |
| 2009-09-07 | 49.29 |
| 2009-09-04 | 44.62 |
| 2009-09-03 | 43.46 |
| 2009-09-02 | 42.29 |
| 2009-09-01 | 43.46 |
| 2009-08-31 | 42.29 |
| 2009-08-28 | 44.62 |
| 2009-08-27 | 43.46 |
| 2009-08-26 | 41.12 |
| 2009-08-25 | 41.12 |
| 2009-08-24 | 42.29 |
| 2009-08-21 | 43.46 |
| 2009-08-20 | 41.12 |
| 2009-08-19 | 37.63 |
| 2009-08-18 | 37.63 |
| 2009-08-17 | 38.79 |
| 2009-08-14 | 39.96 |
| 2009-08-13 | 38.79 |
| 2009-08-12 | 39.96 |
| 2009-08-11 | 41.12 |
| 2009-08-10 | 39.96 |
| 2009-08-07 | 37.63 |
| 2009-08-06 | 41.12 |
| 2009-08-05 | 42.29 |
| 2009-08-04 | 43.46 |
| 2009-08-03 | 39.96 |
| 2009-07-31 | 38.79 |
| 2009-07-30 | 36.46 |
| 2009-07-29 | 35.29 |
| 2009-07-28 | 37.63 |
| 2009-07-27 | 36.46 |
| 2009-07-24 | 32.96 |
| 2009-07-23 | 32.96 |
| 2009-07-22 | 31.79 |
| 2009-07-21 | 31.79 |
| 2009-07-20 | 30.63 |
| 2009-07-17 | 28.29 |
| 2009-07-16 | 27.13 |
| 2009-07-15 | 25.96 |
| 2009-07-14 | 25.96 |
| 2009-07-13 | 23.63 |
| 2009-07-10 | 25.96 |
| 2009-07-09 | 24.80 |
| 2009-07-08 | 24.80 |
| 2009-07-07 | 27.13 |
| 2009-07-06 | 25.96 |
| 2009-07-03 | 25.96 |
| 2009-07-02 | 25.96 |
| 2009-06-30 | 23.63 |
| 2009-06-29 | 25.96 |
| 2009-06-26 | 25.96 |
| 2009-06-25 | 27.13 |
| 2009-06-24 | 24.80 |
| 2009-06-23 | 24.80 |
| 2009-06-22 | 25.96 |
| 2009-06-19 | 25.96 |
| 2009-06-18 | 23.63 |
| 2009-06-17 | 22.46 |
| 2009-06-16 | 25.96 |
| 2009-06-15 | 27.13 |
| 2009-06-12 | 29.46 |
| 2009-06-11 | 29.46 |
| 2009-06-10 | 28.29 |
| 2009-06-09 | 28.29 |
| 2009-06-08 | 30.63 |
| 2009-06-05 | 29.46 |
| 2009-06-04 | 28.29 |
| 2009-06-03 | 29.46 |
| 2009-06-02 | 29.46 |
| 2009-06-01 | 29.46 |
| 2009-05-29 | 25.96 |
| 2009-05-27 | 23.63 |
| 2009-05-26 | 25.96 |
| 2009-05-25 | 20.13 |
| 2009-05-22 | 14.30 |
| 2009-05-21 | 13.13 |
| 2009-05-20 | 8.47 |
| 2009-05-19 | 8.47 |
| 2009-05-18 | 6.13 |
| 2009-05-15 | 7.30 |
| 2009-05-14 | 4.97 |
| 2009-05-13 | 6.13 |
| 2009-05-12 | 6.13 |
| 2009-05-11 | 4.97 |
| 2009-05-08 | 4.97 |
| 2009-05-07 | 6.13 |
| 2009-05-06 | 6.13 |
| 2009-05-05 | 3.80 |
| 2009-05-04 | 4.97 |
| 2009-04-30 | 1.47 |
| 2009-04-29 | -0.86 |
| 2009-04-28 | -2.03 |
| 2009-04-27 | -2.03 |
| 2009-04-24 | 1.47 |
| 2009-04-23 | -0.86 |
| 2009-04-22 | 1.47 |
| 2009-04-21 | 1.47 |
| 2009-04-20 | 4.97 |
| 2009-04-17 | 6.13 |
| 2009-04-16 | 6.13 |
| 2009-04-15 | 9.89 |
| 2009-04-14 | 7.69 |
| 2009-04-09 | 5.49 |
| 2009-04-08 | 3.30 |
| 2009-04-07 | 4.40 |
| 2009-04-06 | 5.49 |
| 2009-04-03 | 2.20 |
| 2009-04-02 | 2.20 |
| 2009-04-01 | 0.00 |
| 2009-03-31 | -1.10 |
| 2009-03-30 | -1.10 |
| 2009-03-27 | 0.00 |
| 2009-03-26 | 0.00 |
| 2009-03-25 | -1.10 |
| 2009-03-24 | -2.20 |
| 2009-03-23 | -1.10 |
| 2009-03-20 | -1.10 |
| 2009-03-19 | -2.20 |
| 2009-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy