Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-05 | 248.88 |
| 2025-12-04 | 247.02 |
| 2025-12-03 | 244.37 |
| 2025-12-02 | 248.35 |
| 2025-12-01 | 247.82 |
| 2025-11-28 | 245.69 |
| 2025-11-27 | 245.96 |
| 2025-11-26 | 246.23 |
| 2025-11-25 | 245.69 |
| 2025-11-24 | 242.77 |
| 2025-11-21 | 236.67 |
| 2025-11-20 | 245.16 |
| 2025-11-19 | 244.90 |
| 2025-11-18 | 245.96 |
| 2025-11-17 | 252.07 |
| 2025-11-14 | 254.72 |
| 2025-11-13 | 260.83 |
| 2025-11-12 | 258.97 |
| 2025-11-11 | 256.32 |
| 2025-11-10 | 255.78 |
| 2025-11-07 | 249.68 |
| 2025-11-06 | 253.13 |
| 2025-11-05 | 245.69 |
| 2025-11-04 | 245.69 |
| 2025-11-03 | 248.62 |
| 2025-10-31 | 245.96 |
| 2025-10-30 | 250.47 |
| 2025-10-28 | 250.87 |
| 2025-10-27 | 251.65 |
| 2025-10-24 | 248.53 |
| 2025-10-23 | 245.93 |
| 2025-10-22 | 243.59 |
| 2025-10-21 | 247.23 |
| 2025-10-20 | 244.89 |
| 2025-10-17 | 236.31 |
| 2025-10-16 | 245.15 |
| 2025-10-15 | 245.41 |
| 2025-10-14 | 239.69 |
| 2025-10-13 | 245.15 |
| 2025-10-10 | 250.61 |
| 2025-10-09 | 256.33 |
| 2025-10-08 | 257.11 |
| 2025-10-06 | 258.68 |
| 2025-10-03 | 261.28 |
| 2025-10-02 | 263.62 |
| 2025-09-30 | 257.89 |
| 2025-09-29 | 254.25 |
| 2025-09-26 | 248.27 |
| 2025-09-25 | 252.95 |
| 2025-09-24 | 253.47 |
| 2025-09-23 | 248.53 |
| 2025-09-22 | 250.61 |
| 2025-09-19 | 253.73 |
| 2025-09-18 | 253.47 |
| 2025-09-17 | 257.89 |
| 2025-09-16 | 251.91 |
| 2025-09-15 | 252.17 |
| 2025-09-12 | 251.13 |
| 2025-09-11 | 247.49 |
| 2025-09-10 | 248.53 |
| 2025-09-09 | 245.15 |
| 2025-09-08 | 240.73 |
| 2025-09-05 | 237.87 |
| 2025-09-04 | 233.19 |
| 2025-09-03 | 236.83 |
| 2025-09-02 | 238.65 |
| 2025-09-01 | 240.21 |
| 2025-08-29 | 233.19 |
| 2025-08-28 | 231.62 |
| 2025-08-27 | 234.23 |
| 2025-08-26 | 238.39 |
| 2025-08-25 | 242.81 |
| 2025-08-22 | 236.05 |
| 2025-08-21 | 233.19 |
| 2025-08-20 | 233.71 |
| 2025-08-19 | 233.19 |
| 2025-08-18 | 233.71 |
| 2025-08-15 | 235.53 |
| 2025-08-14 | 238.39 |
| 2025-08-13 | 239.17 |
| 2025-08-12 | 231.36 |
| 2025-08-11 | 230.32 |
| 2025-08-08 | 230.06 |
| 2025-08-07 | 232.41 |
| 2025-08-06 | 230.58 |
| 2025-08-05 | 229.80 |
| 2025-08-04 | 227.72 |
| 2025-08-01 | 224.86 |
| 2025-07-31 | 228.50 |
| 2025-07-30 | 233.71 |
| 2025-07-29 | 238.39 |
| 2025-07-28 | 238.91 |
| 2025-07-25 | 236.57 |
| 2025-07-24 | 240.21 |
| 2025-07-23 | 238.39 |
| 2025-07-22 | 232.93 |
| 2025-07-21 | 231.10 |
| 2025-07-18 | 229.28 |
| 2025-07-17 | 225.12 |
| 2025-07-16 | 224.86 |
| 2025-07-15 | 226.16 |
| 2025-07-14 | 221.22 |
| 2025-07-11 | 220.18 |
| 2025-07-10 | 218.88 |
| 2025-07-09 | 217.06 |
| 2025-07-08 | 220.44 |
| 2025-07-07 | 216.80 |
| 2025-07-04 | 217.32 |
| 2025-07-03 | 219.14 |
| 2025-07-02 | 220.44 |
| 2025-06-30 | 218.88 |
| 2025-06-27 | 221.22 |
| 2025-06-26 | 222.00 |
| 2025-06-25 | 223.82 |
| 2025-06-24 | 219.92 |
| 2025-06-23 | 213.42 |
| 2025-06-20 | 211.08 |
| 2025-06-19 | 207.44 |
| 2025-06-18 | 213.68 |
| 2025-06-17 | 217.32 |
| 2025-06-16 | 218.36 |
| 2025-06-13 | 215.50 |
| 2025-06-12 | 218.10 |
| 2025-06-11 | 221.74 |
| 2025-06-10 | 218.62 |
| 2025-06-09 | 218.62 |
| 2025-06-06 | 214.20 |
| 2025-06-05 | 214.72 |
| 2025-06-04 | 211.60 |
| 2025-06-03 | 209.78 |
| 2025-06-02 | 205.36 |
| 2025-05-30 | 206.66 |
| 2025-05-29 | 210.30 |
| 2025-05-28 | 206.40 |
| 2025-05-27 | 207.70 |
| 2025-05-26 | 205.88 |
| 2025-05-23 | 209.78 |
| 2025-05-22 | 209.00 |
| 2025-05-21 | 212.90 |
| 2025-05-20 | 210.56 |
| 2025-05-19 | 206.14 |
| 2025-05-16 | 206.40 |
| 2025-05-15 | 207.70 |
| 2025-05-14 | 209.78 |
| 2025-05-13 | 202.49 |
| 2025-05-12 | 208.74 |
| 2025-05-09 | 199.89 |
| 2025-05-08 | 198.33 |
| 2025-05-07 | 197.03 |
| 2025-05-06 | 197.03 |
| 2025-05-02 | 194.69 |
| 2025-04-30 | 189.49 |
| 2025-04-29 | 187.93 |
| 2025-04-28 | 187.41 |
| 2025-04-25 | 187.41 |
| 2025-04-24 | 186.12 |
| 2025-04-23 | 188.44 |
| 2025-04-22 | 182.00 |
| 2025-04-17 | 179.68 |
| 2025-04-16 | 174.79 |
| 2025-04-15 | 180.20 |
| 2025-04-14 | 179.68 |
| 2025-04-11 | 173.24 |
| 2025-04-10 | 170.41 |
| 2025-04-09 | 164.49 |
| 2025-04-08 | 161.65 |
| 2025-04-07 | 158.05 |
| 2025-04-03 | 197.97 |
| 2025-04-02 | 202.86 |
| 2025-04-01 | 202.60 |
| 2025-03-31 | 202.09 |
| 2025-03-28 | 205.44 |
| 2025-03-27 | 207.50 |
| 2025-03-26 | 206.21 |
| 2025-03-25 | 204.66 |
| 2025-03-24 | 211.62 |
| 2025-03-21 | 209.04 |
| 2025-03-20 | 215.99 |
| 2025-03-19 | 222.95 |
| 2025-03-18 | 222.43 |
| 2025-03-17 | 214.96 |
| 2025-03-14 | 212.39 |
| 2025-03-13 | 205.95 |
| 2025-03-12 | 208.78 |
| 2025-03-11 | 209.56 |
| 2025-03-10 | 210.07 |
| 2025-03-07 | 215.74 |
| 2025-03-06 | 217.02 |
| 2025-03-05 | 206.47 |
| 2025-03-04 | 197.97 |
| 2025-03-03 | 199.00 |
| 2025-02-28 | 198.22 |
| 2025-02-27 | 208.27 |
| 2025-02-26 | 208.53 |
| 2025-02-25 | 199.25 |
| 2025-02-24 | 203.12 |
| 2025-02-21 | 204.92 |
| 2025-02-20 | 193.07 |
| 2025-02-19 | 197.97 |
| 2025-02-18 | 198.48 |
| 2025-02-17 | 193.85 |
| 2025-02-14 | 193.85 |
| 2025-02-13 | 183.29 |
| 2025-02-12 | 184.06 |
| 2025-02-11 | 177.11 |
| 2025-02-10 | 179.68 |
| 2025-02-07 | 174.79 |
| 2025-02-06 | 171.70 |
| 2025-02-05 | 167.84 |
| 2025-02-04 | 170.41 |
| 2025-02-03 | 163.20 |
| 2025-01-28 | 163.20 |
| 2025-01-27 | 162.69 |
| 2025-01-24 | 160.88 |
| 2025-01-23 | 156.25 |
| 2025-01-22 | 157.15 |
| 2025-01-21 | 161.65 |
| 2025-01-20 | 159.08 |
| 2025-01-17 | 154.83 |
| 2025-01-16 | 154.32 |
| 2025-01-15 | 150.84 |
| 2025-01-14 | 150.32 |
| 2025-01-13 | 145.82 |
| 2025-01-10 | 148.13 |
| 2025-01-09 | 150.19 |
| 2025-01-08 | 150.71 |
| 2025-01-07 | 152.77 |
| 2025-01-06 | 155.99 |
| 2025-01-03 | 156.76 |
| 2025-01-02 | 154.70 |
| 2024-12-31 | 160.88 |
| 2024-12-30 | 159.85 |
| 2024-12-27 | 160.37 |
| 2024-12-24 | 161.40 |
| 2024-12-23 | 157.79 |
| 2024-12-20 | 156.12 |
| 2024-12-19 | 156.50 |
| 2024-12-18 | 158.05 |
| 2024-12-17 | 156.25 |
| 2024-12-16 | 156.63 |
| 2024-12-13 | 158.56 |
| 2024-12-12 | 164.49 |
| 2024-12-11 | 161.65 |
| 2024-12-10 | 163.72 |
| 2024-12-09 | 164.75 |
| 2024-12-06 | 158.05 |
| 2024-12-05 | 153.93 |
| 2024-12-04 | 155.99 |
| 2024-12-03 | 155.99 |
| 2024-12-02 | 154.19 |
| 2024-11-29 | 152.38 |
| 2024-11-28 | 151.10 |
| 2024-11-27 | 154.44 |
| 2024-11-26 | 148.13 |
| 2024-11-25 | 148.39 |
| 2024-11-22 | 149.04 |
| 2024-11-21 | 153.93 |
| 2024-11-20 | 155.22 |
| 2024-11-19 | 154.83 |
| 2024-11-18 | 153.80 |
| 2024-11-15 | 151.74 |
| 2024-11-14 | 151.74 |
| 2024-11-13 | 156.76 |
| 2024-11-12 | 157.15 |
| 2024-11-11 | 164.75 |
| 2024-11-08 | 168.09 |
| 2024-11-07 | 171.44 |
| 2024-11-06 | 165.78 |
| 2024-11-05 | 171.96 |
| 2024-11-04 | 166.29 |
| 2024-11-01 | 165.52 |
| 2024-10-31 | 163.46 |
| 2024-10-30 | 163.46 |
| 2024-10-29 | 167.84 |
| 2024-10-28 | 166.59 |
| 2024-10-25 | 166.84 |
| 2024-10-24 | 165.33 |
| 2024-10-23 | 168.59 |
| 2024-10-22 | 165.33 |
| 2024-10-21 | 165.08 |
| 2024-10-18 | 168.84 |
| 2024-10-17 | 159.58 |
| 2024-10-16 | 162.33 |
| 2024-10-15 | 163.33 |
| 2024-10-14 | 172.59 |
| 2024-10-10 | 174.59 |
| 2024-10-09 | 166.59 |
| 2024-10-08 | 170.59 |
| 2024-10-07 | 197.60 |
| 2024-10-04 | 193.34 |
| 2024-10-03 | 185.34 |
| 2024-10-02 | 189.34 |
| 2024-09-30 | 172.84 |
| 2024-09-27 | 166.84 |
| 2024-09-26 | 158.33 |
| 2024-09-25 | 148.08 |
| 2024-09-24 | 146.83 |
| 2024-09-23 | 136.95 |
| 2024-09-20 | 136.83 |
| 2024-09-19 | 134.07 |
| 2024-09-17 | 129.45 |
| 2024-09-16 | 126.70 |
| 2024-09-13 | 125.95 |
| 2024-09-12 | 124.32 |
| 2024-09-11 | 122.20 |
| 2024-09-10 | 123.95 |
| 2024-09-09 | 123.07 |
| 2024-09-05 | 126.20 |
| 2024-09-04 | 126.07 |
| 2024-09-03 | 128.57 |
| 2024-09-02 | 128.82 |
| 2024-08-30 | 132.70 |
| 2024-08-29 | 129.70 |
| 2024-08-28 | 128.82 |
| 2024-08-27 | 130.95 |
| 2024-08-26 | 129.70 |
| 2024-08-23 | 127.70 |
| 2024-08-22 | 127.82 |
| 2024-08-21 | 124.57 |
| 2024-08-20 | 126.07 |
| 2024-08-19 | 126.95 |
| 2024-08-16 | 125.20 |
| 2024-08-15 | 121.20 |
| 2024-08-14 | 120.82 |
| 2024-08-13 | 121.70 |
| 2024-08-12 | 120.82 |
| 2024-08-09 | 120.82 |
| 2024-08-08 | 118.07 |
| 2024-08-07 | 117.94 |
| 2024-08-06 | 115.07 |
| 2024-08-05 | 115.69 |
| 2024-08-02 | 118.95 |
| 2024-08-01 | 123.20 |
| 2024-07-31 | 124.57 |
| 2024-07-30 | 119.45 |
| 2024-07-29 | 123.07 |
| 2024-07-26 | 119.45 |
| 2024-07-25 | 119.70 |
| 2024-07-24 | 123.57 |
| 2024-07-23 | 125.32 |
| 2024-07-22 | 127.82 |
| 2024-07-19 | 124.82 |
| 2024-07-18 | 129.20 |
| 2024-07-17 | 128.57 |
| 2024-07-16 | 128.57 |
| 2024-07-15 | 132.32 |
| 2024-07-12 | 135.83 |
| 2024-07-11 | 130.07 |
| 2024-07-10 | 125.32 |
| 2024-07-09 | 125.70 |
| 2024-07-08 | 126.07 |
| 2024-07-05 | 128.32 |
| 2024-07-04 | 131.45 |
| 2024-07-03 | 130.07 |
| 2024-07-02 | 127.45 |
| 2024-06-28 | 126.57 |
| 2024-06-27 | 126.70 |
| 2024-06-26 | 130.95 |
| 2024-06-25 | 130.45 |
| 2024-06-24 | 130.07 |
| 2024-06-21 | 130.07 |
| 2024-06-20 | 133.95 |
| 2024-06-19 | 135.20 |
| 2024-06-18 | 128.70 |
| 2024-06-17 | 128.82 |
| 2024-06-14 | 128.45 |
| 2024-06-13 | 130.82 |
| 2024-06-12 | 128.70 |
| 2024-06-11 | 131.32 |
| 2024-06-07 | 133.32 |
| 2024-06-06 | 134.58 |
| 2024-06-05 | 133.32 |
| 2024-06-04 | 133.32 |
| 2024-06-03 | 132.82 |
| 2024-05-31 | 128.82 |
| 2024-05-30 | 130.82 |
| 2024-05-29 | 133.95 |
| 2024-05-28 | 137.83 |
| 2024-05-27 | 137.58 |
| 2024-05-24 | 134.95 |
| 2024-05-23 | 137.83 |
| 2024-05-22 | 141.83 |
| 2024-05-21 | 141.95 |
| 2024-05-20 | 147.70 |
| 2024-05-17 | 146.58 |
| 2024-05-16 | 144.20 |
| 2024-05-14 | 140.45 |
| 2024-05-13 | 140.95 |
| 2024-05-10 | 139.08 |
| 2024-05-09 | 133.45 |
| 2024-05-08 | 130.20 |
| 2024-05-07 | 132.07 |
| 2024-05-06 | 133.57 |
| 2024-05-03 | 132.07 |
| 2024-05-02 | 128.95 |
| 2024-04-30 | 123.07 |
| 2024-04-29 | 122.82 |
| 2024-04-26 | 121.95 |
| 2024-04-25 | 117.11 |
| 2024-04-24 | 116.12 |
| 2024-04-23 | 111.53 |
| 2024-04-22 | 107.19 |
| 2024-04-19 | 104.22 |
| 2024-04-18 | 106.20 |
| 2024-04-17 | 104.34 |
| 2024-04-16 | 104.46 |
| 2024-04-15 | 108.55 |
| 2024-04-12 | 110.41 |
| 2024-04-11 | 115.00 |
| 2024-04-10 | 115.62 |
| 2024-04-09 | 111.78 |
| 2024-04-08 | 110.41 |
| 2024-04-05 | 110.04 |
| 2024-04-03 | 110.04 |
| 2024-04-02 | 112.65 |
| 2024-03-28 | 107.69 |
| 2024-03-27 | 106.08 |
| 2024-03-26 | 108.80 |
| 2024-03-25 | 106.82 |
| 2024-03-22 | 107.19 |
| 2024-03-21 | 112.03 |
| 2024-03-20 | 107.93 |
| 2024-03-19 | 107.69 |
| 2024-03-18 | 110.29 |
| 2024-03-15 | 110.17 |
| 2024-03-14 | 112.89 |
| 2024-03-13 | 114.75 |
| 2024-03-12 | 114.75 |
| 2024-03-11 | 108.18 |
| 2024-03-08 | 105.33 |
| 2024-03-07 | 103.60 |
| 2024-03-06 | 105.83 |
| 2024-03-05 | 102.11 |
| 2024-03-04 | 107.56 |
| 2024-03-01 | 107.31 |
| 2024-02-29 | 106.20 |
| 2024-02-28 | 106.82 |
| 2024-02-27 | 110.29 |
| 2024-02-26 | 107.93 |
| 2024-02-23 | 109.30 |
| 2024-02-22 | 109.79 |
| 2024-02-21 | 106.45 |
| 2024-02-20 | 103.10 |
| 2024-02-19 | 101.98 |
| 2024-02-16 | 104.59 |
| 2024-02-15 | 99.38 |
| 2024-02-14 | 98.64 |
| 2024-02-09 | 96.65 |
| 2024-02-08 | 98.39 |
| 2024-02-07 | 100.87 |
| 2024-02-06 | 101.86 |
| 2024-02-05 | 93.80 |
| 2024-02-02 | 94.17 |
| 2024-02-01 | 95.16 |
| 2024-01-31 | 93.68 |
| 2024-01-30 | 96.28 |
| 2024-01-29 | 101.24 |
| 2024-01-26 | 99.63 |
| 2024-01-25 | 102.73 |
| 2024-01-24 | 99.13 |
| 2024-01-23 | 91.94 |
| 2024-01-22 | 87.35 |
| 2024-01-19 | 91.44 |
| 2024-01-18 | 92.56 |
| 2024-01-17 | 90.95 |
| 2024-01-16 | 98.39 |
| 2024-01-15 | 103.10 |
| 2024-01-12 | 103.22 |
| 2024-01-11 | 104.09 |
| 2024-01-10 | 101.49 |
| 2024-01-09 | 102.60 |
| 2024-01-08 | 102.85 |
| 2024-01-05 | 106.82 |
| 2024-01-04 | 108.43 |
| 2024-01-03 | 108.18 |
| 2024-01-02 | 110.04 |
| 2023-12-29 | 113.14 |
| 2023-12-28 | 113.64 |
| 2023-12-27 | 107.81 |
| 2023-12-22 | 104.22 |
| 2023-12-21 | 108.06 |
| 2023-12-20 | 107.81 |
| 2023-12-19 | 106.20 |
| 2023-12-18 | 107.81 |
| 2023-12-15 | 110.04 |
| 2023-12-14 | 105.08 |
| 2023-12-13 | 102.85 |
| 2023-12-12 | 104.71 |
| 2023-12-11 | 102.60 |
| 2023-12-08 | 104.09 |
| 2023-12-07 | 104.22 |
| 2023-12-06 | 105.70 |
| 2023-12-05 | 104.09 |
| 2023-12-04 | 108.18 |
| 2023-12-01 | 110.41 |
| 2023-11-30 | 113.14 |
| 2023-11-29 | 112.40 |
| 2023-11-28 | 116.99 |
| 2023-11-27 | 119.09 |
| 2023-11-24 | 119.34 |
| 2023-11-23 | 123.93 |
| 2023-11-22 | 121.45 |
| 2023-11-21 | 121.20 |
| 2023-11-20 | 121.95 |
| 2023-11-17 | 117.85 |
| 2023-11-16 | 122.57 |
| 2023-11-15 | 125.67 |
| 2023-11-14 | 117.36 |
| 2023-11-13 | 117.73 |
| 2023-11-10 | 114.63 |
| 2023-11-09 | 118.60 |
| 2023-11-08 | 118.85 |
| 2023-11-07 | 120.21 |
| 2023-11-06 | 124.05 |
| 2023-11-03 | 120.21 |
| 2023-11-02 | 114.88 |
| 2023-11-01 | 113.14 |
| 2023-10-31 | 113.51 |
| 2023-10-30 | 117.36 |
| 2023-10-27 | 117.36 |
| 2023-10-26 | 112.67 |
| 2023-10-25 | 113.27 |
| 2023-10-24 | 111.59 |
| 2023-10-20 | 113.87 |
| 2023-10-19 | 115.31 |
| 2023-10-18 | 120.96 |
| 2023-10-17 | 121.21 |
| 2023-10-16 | 119.64 |
| 2023-10-13 | 121.69 |
| 2023-10-12 | 126.74 |
| 2023-10-11 | 123.01 |
| 2023-10-10 | 120.24 |
| 2023-10-09 | 118.44 |
| 2023-10-06 | 118.08 |
| 2023-10-05 | 114.47 |
| 2023-10-04 | 114.11 |
| 2023-10-03 | 115.68 |
| 2023-09-29 | 121.69 |
| 2023-09-28 | 116.40 |
| 2023-09-27 | 119.40 |
| 2023-09-26 | 117.48 |
| 2023-09-25 | 120.48 |
| 2023-09-22 | 124.81 |
| 2023-09-21 | 119.76 |
| 2023-09-20 | 122.53 |
| 2023-09-19 | 123.97 |
| 2023-09-18 | 122.89 |
| 2023-09-15 | 126.01 |
| 2023-09-14 | 124.81 |
| 2023-09-13 | 124.21 |
| 2023-09-12 | 124.33 |
| 2023-09-11 | 125.05 |
| 2023-09-07 | 125.89 |
| 2023-09-06 | 128.66 |
| 2023-09-05 | 128.66 |
| 2023-09-04 | 133.47 |
| 2023-08-31 | 127.58 |
| 2023-08-30 | 128.42 |
| 2023-08-29 | 128.78 |
| 2023-08-28 | 124.21 |
| 2023-08-25 | 122.53 |
| 2023-08-24 | 125.53 |
| 2023-08-23 | 121.33 |
| 2023-08-22 | 120.24 |
| 2023-08-21 | 118.20 |
| 2023-08-18 | 122.17 |
| 2023-08-17 | 126.98 |
| 2023-08-16 | 126.62 |
| 2023-08-15 | 129.74 |
| 2023-08-14 | 132.03 |
| 2023-08-11 | 135.87 |
| 2023-08-10 | 137.80 |
| 2023-08-09 | 137.56 |
| 2023-08-08 | 136.71 |
| 2023-08-07 | 140.92 |
| 2023-08-04 | 140.92 |
| 2023-08-03 | 139.24 |
| 2023-08-02 | 140.32 |
| 2023-08-01 | 146.93 |
| 2023-07-31 | 146.93 |
| 2023-07-28 | 145.49 |
| 2023-07-27 | 141.88 |
| 2023-07-26 | 138.76 |
| 2023-07-25 | 139.48 |
| 2023-07-24 | 130.34 |
| 2023-07-21 | 135.51 |
| 2023-07-20 | 133.23 |
| 2023-07-19 | 133.71 |
| 2023-07-18 | 134.55 |
| 2023-07-14 | 139.24 |
| 2023-07-13 | 138.64 |
| 2023-07-12 | 132.75 |
| 2023-07-11 | 130.10 |
| 2023-07-10 | 128.18 |
| 2023-07-07 | 126.74 |
| 2023-07-06 | 128.66 |
| 2023-07-05 | 134.07 |
| 2023-07-04 | 137.56 |
| 2023-07-03 | 136.11 |
| 2023-06-30 | 131.42 |
| 2023-06-29 | 131.66 |
| 2023-06-28 | 134.79 |
| 2023-06-27 | 134.19 |
| 2023-06-26 | 130.22 |
| 2023-06-23 | 131.06 |
| 2023-06-21 | 135.03 |
| 2023-06-20 | 139.48 |
| 2023-06-19 | 142.85 |
| 2023-06-16 | 144.53 |
| 2023-06-15 | 142.12 |
| 2023-06-14 | 136.83 |
| 2023-06-13 | 138.40 |
| 2023-06-12 | 136.83 |
| 2023-06-09 | 136.35 |
| 2023-06-08 | 135.03 |
| 2023-06-07 | 134.31 |
| 2023-06-06 | 132.15 |
| 2023-06-05 | 132.63 |
| 2023-06-02 | 130.70 |
| 2023-06-01 | 121.57 |
| 2023-05-31 | 122.17 |
| 2023-05-30 | 126.25 |
| 2023-05-29 | 125.77 |
| 2023-05-25 | 128.06 |
| 2023-05-24 | 132.15 |
| 2023-05-23 | 135.63 |
| 2023-05-22 | 138.52 |
| 2023-05-19 | 135.63 |
| 2023-05-18 | 139.00 |
| 2023-05-17 | 136.71 |
| 2023-05-16 | 141.88 |
| 2023-05-15 | 141.88 |
| 2023-05-12 | 137.44 |
| 2023-05-11 | 138.76 |
| 2023-05-10 | 138.88 |
| 2023-05-09 | 139.96 |
| 2023-05-08 | 145.25 |
| 2023-05-05 | 142.36 |
| 2023-05-04 | 141.16 |
| 2023-05-03 | 137.80 |
| 2023-05-02 | 140.32 |
| 2023-04-28 | 140.44 |
| 2023-04-27 | 139.72 |
| 2023-04-26 | 138.40 |
| 2023-04-25 | 137.09 |
| 2023-04-24 | 141.15 |
| 2023-04-21 | 142.11 |
| 2023-04-20 | 146.42 |
| 2023-04-19 | 145.94 |
| 2023-04-18 | 149.29 |
| 2023-04-17 | 151.44 |
| 2023-04-14 | 147.61 |
| 2023-04-13 | 145.94 |
| 2023-04-12 | 145.46 |
| 2023-04-11 | 147.85 |
| 2023-04-06 | 145.70 |
| 2023-04-04 | 144.98 |
| 2023-04-03 | 146.42 |
| 2023-03-31 | 146.18 |
| 2023-03-30 | 145.46 |
| 2023-03-29 | 143.79 |
| 2023-03-28 | 139.24 |
| 2023-03-27 | 136.49 |
| 2023-03-24 | 140.44 |
| 2023-03-23 | 142.35 |
| 2023-03-22 | 136.85 |
| 2023-03-21 | 132.78 |
| 2023-03-20 | 129.79 |
| 2023-03-17 | 136.13 |
| 2023-03-16 | 132.42 |
| 2023-03-15 | 136.61 |
| 2023-03-14 | 132.78 |
| 2023-03-13 | 138.28 |
| 2023-03-10 | 133.14 |
| 2023-03-09 | 141.15 |
| 2023-03-08 | 142.11 |
| 2023-03-07 | 147.85 |
| 2023-03-06 | 148.81 |
| 2023-03-03 | 148.57 |
| 2023-03-02 | 146.42 |
| 2023-03-01 | 148.33 |
| 2023-02-28 | 139.12 |
| 2023-02-27 | 140.20 |
| 2023-02-24 | 142.11 |
| 2023-02-23 | 144.98 |
| 2023-02-22 | 145.70 |
| 2023-02-21 | 147.38 |
| 2023-02-20 | 151.20 |
| 2023-02-17 | 149.77 |
| 2023-02-16 | 152.88 |
| 2023-02-15 | 150.49 |
| 2023-02-14 | 154.07 |
| 2023-02-13 | 155.27 |
| 2023-02-10 | 154.79 |
| 2023-02-09 | 160.29 |
| 2023-02-08 | 156.23 |
| 2023-02-07 | 156.23 |
| 2023-02-06 | 155.51 |
| 2023-02-03 | 160.53 |
| 2023-02-02 | 164.12 |
| 2023-02-01 | 165.32 |
| 2023-01-31 | 163.16 |
| 2023-01-30 | 165.80 |
| 2023-01-27 | 172.50 |
| 2023-01-26 | 171.78 |
| 2023-01-20 | 165.32 |
| 2023-01-19 | 160.53 |
| 2023-01-18 | 161.01 |
| 2023-01-17 | 159.58 |
| 2023-01-16 | 161.25 |
| 2023-01-13 | 161.49 |
| 2023-01-12 | 158.86 |
| 2023-01-11 | 158.14 |
| 2023-01-10 | 156.71 |
| 2023-01-09 | 157.18 |
| 2023-01-06 | 152.64 |
| 2023-01-05 | 153.36 |
| 2023-01-04 | 150.25 |
| 2023-01-03 | 142.35 |
| 2022-12-30 | 138.28 |
| 2022-12-29 | 137.45 |
| 2022-12-28 | 139.72 |
| 2022-12-23 | 135.65 |
| 2022-12-22 | 136.73 |
| 2022-12-21 | 130.75 |
| 2022-12-20 | 129.79 |
| 2022-12-19 | 133.38 |
| 2022-12-16 | 134.70 |
| 2022-12-15 | 133.38 |
| 2022-12-14 | 136.85 |
| 2022-12-13 | 136.01 |
| 2022-12-12 | 134.22 |
| 2022-12-09 | 139.24 |
| 2022-12-08 | 133.98 |
| 2022-12-07 | 127.04 |
| 2022-12-06 | 134.22 |
| 2022-12-05 | 134.10 |
| 2022-12-02 | 124.53 |
| 2022-12-01 | 126.32 |
| 2022-11-30 | 123.69 |
| 2022-11-29 | 119.14 |
| 2022-11-28 | 108.38 |
| 2022-11-25 | 111.49 |
| 2022-11-24 | 112.69 |
| 2022-11-23 | 110.77 |
| 2022-11-22 | 109.57 |
| 2022-11-21 | 112.57 |
| 2022-11-18 | 116.27 |
| 2022-11-17 | 117.11 |
| 2022-11-16 | 119.62 |
| 2022-11-15 | 120.70 |
| 2022-11-14 | 111.73 |
| 2022-11-11 | 108.38 |
| 2022-11-10 | 93.79 |
| 2022-11-09 | 96.90 |
| 2022-11-08 | 99.41 |
| 2022-11-07 | 99.53 |
| 2022-11-04 | 94.14 |
| 2022-11-03 | 84.45 |
| 2022-11-02 | 90.32 |
| 2022-11-01 | 86.01 |
| 2022-10-31 | 77.28 |
| 2022-10-28 | 78.71 |
| 2022-10-27 | 85.53 |
| 2022-10-26 | 84.38 |
| 2022-10-25 | 82.64 |
| 2022-10-24 | 82.64 |
| 2022-10-21 | 94.77 |
| 2022-10-20 | 95.34 |
| 2022-10-19 | 98.23 |
| 2022-10-18 | 102.73 |
| 2022-10-17 | 99.04 |
| 2022-10-14 | 98.92 |
| 2022-10-13 | 96.96 |
| 2022-10-12 | 100.31 |
| 2022-10-11 | 101.93 |
| 2022-10-10 | 106.08 |
| 2022-10-07 | 112.20 |
| 2022-10-06 | 115.43 |
| 2022-10-05 | 116.24 |
| 2022-10-03 | 104.47 |
| 2022-09-30 | 106.54 |
| 2022-09-29 | 105.50 |
| 2022-09-28 | 106.66 |
| 2022-09-27 | 113.82 |
| 2022-09-26 | 113.59 |
| 2022-09-23 | 114.51 |
| 2022-09-22 | 117.17 |
| 2022-09-21 | 120.63 |
| 2022-09-20 | 124.44 |
| 2022-09-19 | 121.55 |
| 2022-09-16 | 123.98 |
| 2022-09-15 | 125.82 |
| 2022-09-14 | 125.13 |
| 2022-09-13 | 130.56 |
| 2022-09-09 | 130.90 |
| 2022-09-08 | 124.90 |
| 2022-09-07 | 127.09 |
| 2022-09-06 | 128.71 |
| 2022-09-05 | 128.59 |
| 2022-09-02 | 131.37 |
| 2022-09-01 | 133.21 |
| 2022-08-31 | 136.68 |
| 2022-08-30 | 136.68 |
| 2022-08-29 | 136.91 |
| 2022-08-26 | 138.99 |
| 2022-08-25 | 136.68 |
| 2022-08-24 | 128.59 |
| 2022-08-23 | 131.37 |
| 2022-08-22 | 134.14 |
| 2022-08-19 | 134.60 |
| 2022-08-18 | 134.14 |
| 2022-08-17 | 135.75 |
| 2022-08-16 | 134.83 |
| 2022-08-15 | 137.60 |
| 2022-08-12 | 139.22 |
| 2022-08-11 | 137.60 |
| 2022-08-10 | 132.52 |
| 2022-08-09 | 136.68 |
| 2022-08-08 | 137.37 |
| 2022-08-05 | 138.99 |
| 2022-08-04 | 138.75 |
| 2022-08-03 | 134.14 |
| 2022-08-02 | 133.21 |
| 2022-08-01 | 138.75 |
| 2022-07-29 | 138.75 |
| 2022-07-28 | 143.83 |
| 2022-07-27 | 144.76 |
| 2022-07-26 | 147.76 |
| 2022-07-25 | 143.83 |
| 2022-07-22 | 143.60 |
| 2022-07-21 | 143.37 |
| 2022-07-20 | 147.53 |
| 2022-07-19 | 144.99 |
| 2022-07-18 | 146.61 |
| 2022-07-15 | 140.60 |
| 2022-07-14 | 145.22 |
| 2022-07-13 | 146.37 |
| 2022-07-12 | 146.61 |
| 2022-07-11 | 149.84 |
| 2022-07-08 | 156.53 |
| 2022-07-07 | 156.07 |
| 2022-07-06 | 154.23 |
| 2022-07-05 | 157.69 |
| 2022-07-04 | 157.23 |
| 2022-06-30 | 157.23 |
| 2022-06-29 | 158.38 |
| 2022-06-28 | 162.31 |
| 2022-06-27 | 160.69 |
| 2022-06-24 | 154.46 |
| 2022-06-23 | 149.61 |
| 2022-06-22 | 146.37 |
| 2022-06-21 | 152.61 |
| 2022-06-20 | 148.45 |
| 2022-06-17 | 147.76 |
| 2022-06-16 | 144.30 |
| 2022-06-15 | 149.84 |
| 2022-06-14 | 146.61 |
| 2022-06-13 | 146.37 |
| 2022-06-10 | 155.38 |
| 2022-06-09 | 155.84 |
| 2022-06-08 | 157.00 |
| 2022-06-07 | 151.69 |
| 2022-06-06 | 152.84 |
| 2022-06-02 | 146.37 |
| 2022-06-01 | 148.45 |
| 2022-05-31 | 149.61 |
| 2022-05-30 | 146.14 |
| 2022-05-27 | 141.53 |
| 2022-05-26 | 134.37 |
| 2022-05-25 | 135.29 |
| 2022-05-24 | 134.60 |
| 2022-05-23 | 138.06 |
| 2022-05-20 | 140.83 |
| 2022-05-19 | 134.14 |
| 2022-05-18 | 139.45 |
| 2022-05-17 | 139.22 |
| 2022-05-16 | 131.60 |
| 2022-05-13 | 130.90 |
| 2022-05-12 | 124.78 |
| 2022-05-11 | 130.44 |
| 2022-05-10 | 127.67 |
| 2022-05-06 | 132.52 |
| 2022-05-05 | 141.06 |
| 2022-05-04 | 142.22 |
| 2022-05-03 | 144.99 |
| 2022-04-29 | 144.99 |
| 2022-04-28 | 135.29 |
| 2022-04-27 | 131.60 |
| 2022-04-26 | 131.60 |
| 2022-04-25 | 131.83 |
| 2022-04-22 | 139.65 |
| 2022-04-21 | 140.11 |
| 2022-04-20 | 142.87 |
| 2022-04-19 | 144.02 |
| 2022-04-14 | 149.77 |
| 2022-04-13 | 148.16 |
| 2022-04-12 | 147.47 |
| 2022-04-11 | 146.32 |
| 2022-04-08 | 154.14 |
| 2022-04-07 | 153.22 |
| 2022-04-06 | 155.98 |
| 2022-04-04 | 161.03 |
| 2022-04-01 | 155.98 |
| 2022-03-31 | 156.21 |
| 2022-03-30 | 157.59 |
| 2022-03-29 | 154.37 |
| 2022-03-28 | 151.61 |
| 2022-03-25 | 148.16 |
| 2022-03-24 | 154.60 |
| 2022-03-23 | 156.67 |
| 2022-03-22 | 153.91 |
| 2022-03-21 | 146.09 |
| 2022-03-18 | 149.08 |
| 2022-03-17 | 149.31 |
| 2022-03-16 | 132.75 |
| 2022-03-15 | 114.46 |
| 2022-03-14 | 127.69 |
| 2022-03-11 | 139.19 |
| 2022-03-10 | 142.64 |
| 2022-03-09 | 138.96 |
| 2022-03-08 | 140.11 |
| 2022-03-07 | 144.02 |
| 2022-03-04 | 153.68 |
| 2022-03-03 | 160.34 |
| 2022-03-02 | 158.73 |
| 2022-03-01 | 163.10 |
| 2022-02-28 | 163.10 |
| 2022-02-25 | 163.56 |
| 2022-02-24 | 165.17 |
| 2022-02-23 | 173.68 |
| 2022-02-22 | 171.61 |
| 2022-02-21 | 179.89 |
| 2022-02-18 | 181.50 |
| 2022-02-17 | 186.56 |
| 2022-02-16 | 185.41 |
| 2022-02-15 | 181.27 |
| 2022-02-14 | 183.80 |
| 2022-02-11 | 187.71 |
| 2022-02-10 | 187.94 |
| 2022-02-09 | 187.02 |
| 2022-02-08 | 181.50 |
| 2022-02-07 | 183.80 |
| 2022-02-04 | 184.03 |
| 2022-01-31 | 175.75 |
| 2022-01-28 | 172.30 |
| 2022-01-27 | 175.06 |
| 2022-01-26 | 180.58 |
| 2022-01-25 | 180.58 |
| 2022-01-24 | 185.18 |
| 2022-01-21 | 188.17 |
| 2022-01-20 | 188.40 |
| 2022-01-19 | 178.51 |
| 2022-01-18 | 178.97 |
| 2022-01-17 | 179.89 |
| 2022-01-14 | 181.50 |
| 2022-01-13 | 182.42 |
| 2022-01-12 | 181.73 |
| 2022-01-11 | 174.37 |
| 2022-01-10 | 174.14 |
| 2022-01-07 | 171.84 |
| 2022-01-06 | 167.01 |
| 2022-01-05 | 164.94 |
| 2022-01-04 | 169.54 |
| 2022-01-03 | 169.08 |
| 2021-12-31 | 170.46 |
| 2021-12-30 | 167.70 |
| 2021-12-29 | 166.78 |
| 2021-12-28 | 169.31 |
| 2021-12-24 | 168.85 |
| 2021-12-23 | 168.39 |
| 2021-12-22 | 166.78 |
| 2021-12-21 | 165.63 |
| 2021-12-20 | 163.33 |
| 2021-12-17 | 168.39 |
| 2021-12-16 | 172.07 |
| 2021-12-15 | 171.15 |
| 2021-12-14 | 173.22 |
| 2021-12-13 | 177.59 |
| 2021-12-10 | 177.36 |
| 2021-12-09 | 180.35 |
| 2021-12-08 | 177.82 |
| 2021-12-07 | 177.59 |
| 2021-12-06 | 170.23 |
| 2021-12-03 | 175.06 |
| 2021-12-02 | 175.52 |
| 2021-12-01 | 174.14 |
| 2021-11-30 | 171.61 |
| 2021-11-29 | 177.59 |
| 2021-11-26 | 178.97 |
| 2021-11-25 | 186.56 |
| 2021-11-24 | 185.87 |
| 2021-11-23 | 185.41 |
| 2021-11-22 | 188.63 |
| 2021-11-19 | 189.55 |
| 2021-11-18 | 192.08 |
| 2021-11-17 | 196.45 |
| 2021-11-16 | 196.68 |
| 2021-11-15 | 193.92 |
| 2021-11-12 | 193.23 |
| 2021-11-11 | 192.54 |
| 2021-11-10 | 189.32 |
| 2021-11-09 | 187.02 |
| 2021-11-08 | 187.02 |
| 2021-11-05 | 188.40 |
| 2021-11-04 | 191.85 |
| 2021-11-03 | 189.32 |
| 2021-11-02 | 190.93 |
| 2021-11-01 | 190.93 |
| 2021-10-29 | 193.46 |
| 2021-10-28 | 194.84 |
| 2021-10-27 | 195.97 |
| 2021-10-26 | 200.47 |
| 2021-10-25 | 201.60 |
| 2021-10-22 | 201.37 |
| 2021-10-21 | 199.80 |
| 2021-10-20 | 202.05 |
| 2021-10-19 | 197.77 |
| 2021-10-18 | 193.94 |
| 2021-10-15 | 192.59 |
| 2021-10-12 | 188.31 |
| 2021-10-11 | 192.14 |
| 2021-10-08 | 186.96 |
| 2021-10-07 | 185.61 |
| 2021-10-06 | 177.27 |
| 2021-10-05 | 178.85 |
| 2021-10-04 | 178.40 |
| 2021-09-30 | 184.03 |
| 2021-09-29 | 185.16 |
| 2021-09-28 | 182.91 |
| 2021-09-27 | 179.53 |
| 2021-09-24 | 179.98 |
| 2021-09-23 | 183.58 |
| 2021-09-21 | 179.98 |
| 2021-09-20 | 178.85 |
| 2021-09-17 | 188.09 |
| 2021-09-16 | 185.61 |
| 2021-09-15 | 190.34 |
| 2021-09-14 | 194.62 |
| 2021-09-13 | 198.00 |
| 2021-09-10 | 202.28 |
| 2021-09-09 | 196.64 |
| 2021-09-08 | 202.95 |
| 2021-09-07 | 203.85 |
| 2021-09-06 | 201.37 |
| 2021-09-03 | 198.90 |
| 2021-09-02 | 200.70 |
| 2021-09-01 | 199.57 |
| 2021-08-31 | 197.55 |
| 2021-08-30 | 193.94 |
| 2021-08-27 | 192.37 |
| 2021-08-26 | 192.59 |
| 2021-08-25 | 195.74 |
| 2021-08-24 | 195.52 |
| 2021-08-23 | 189.21 |
| 2021-08-20 | 185.83 |
| 2021-08-19 | 191.01 |
| 2021-08-18 | 197.10 |
| 2021-08-17 | 195.74 |
| 2021-08-16 | 200.92 |
| 2021-08-13 | 202.95 |
| 2021-08-12 | 203.85 |
| 2021-08-11 | 205.65 |
| 2021-08-10 | 204.98 |
| 2021-08-09 | 201.37 |
| 2021-08-06 | 200.70 |
| 2021-08-05 | 200.92 |
| 2021-08-04 | 203.40 |
| 2021-08-03 | 200.47 |
| 2021-08-02 | 200.92 |
| 2021-07-30 | 198.67 |
| 2021-07-29 | 202.28 |
| 2021-07-28 | 193.27 |
| 2021-07-27 | 188.99 |
| 2021-07-26 | 200.70 |
| 2021-07-23 | 213.76 |
| 2021-07-22 | 218.04 |
| 2021-07-21 | 212.64 |
| 2021-07-20 | 212.64 |
| 2021-07-19 | 215.34 |
| 2021-07-16 | 222.10 |
| 2021-07-15 | 220.97 |
| 2021-07-14 | 218.72 |
| 2021-07-13 | 220.75 |
| 2021-07-12 | 216.47 |
| 2021-07-09 | 214.66 |
| 2021-07-08 | 212.41 |
| 2021-07-07 | 221.42 |
| 2021-07-06 | 221.65 |
| 2021-07-05 | 222.55 |
| 2021-07-02 | 223.67 |
| 2021-06-30 | 229.31 |
| 2021-06-29 | 231.33 |
| 2021-06-28 | 233.81 |
| 2021-06-25 | 233.58 |
| 2021-06-24 | 229.76 |
| 2021-06-23 | 229.08 |
| 2021-06-22 | 222.77 |
| 2021-06-21 | 225.03 |
| 2021-06-18 | 228.40 |
| 2021-06-17 | 225.25 |
| 2021-06-16 | 224.35 |
| 2021-06-15 | 226.60 |
| 2021-06-11 | 228.85 |
| 2021-06-10 | 227.50 |
| 2021-06-09 | 227.73 |
| 2021-06-08 | 227.95 |
| 2021-06-07 | 228.18 |
| 2021-06-04 | 229.31 |
| 2021-06-03 | 229.53 |
| 2021-06-02 | 233.13 |
| 2021-06-01 | 235.39 |
| 2021-05-31 | 231.11 |
| 2021-05-28 | 231.33 |
| 2021-05-27 | 230.88 |
| 2021-05-26 | 230.88 |
| 2021-05-25 | 228.63 |
| 2021-05-24 | 222.77 |
| 2021-05-21 | 222.55 |
| 2021-05-20 | 222.32 |
| 2021-05-18 | 224.12 |
| 2021-05-17 | 219.62 |
| 2021-05-14 | 217.59 |
| 2021-05-13 | 215.11 |
| 2021-05-12 | 219.84 |
| 2021-05-11 | 216.69 |
| 2021-05-10 | 223.67 |
| 2021-05-07 | 224.57 |
| 2021-05-06 | 224.12 |
| 2021-05-05 | 222.55 |
| 2021-05-04 | 224.12 |
| 2021-05-03 | 220.75 |
| 2021-04-30 | 224.35 |
| 2021-04-29 | 231.78 |
| 2021-04-28 | 227.50 |
| 2021-04-27 | 225.49 |
| 2021-04-26 | 226.16 |
| 2021-04-23 | 227.73 |
| 2021-04-22 | 223.71 |
| 2021-04-21 | 222.59 |
| 2021-04-20 | 227.73 |
| 2021-04-19 | 227.95 |
| 2021-04-16 | 226.39 |
| 2021-04-15 | 223.93 |
| 2021-04-14 | 225.94 |
| 2021-04-13 | 222.81 |
| 2021-04-12 | 219.69 |
| 2021-04-09 | 223.71 |
| 2021-04-08 | 226.83 |
| 2021-04-07 | 222.59 |
| 2021-04-01 | 225.49 |
| 2021-03-31 | 219.91 |
| 2021-03-30 | 221.70 |
| 2021-03-29 | 219.47 |
| 2021-03-26 | 218.80 |
| 2021-03-25 | 214.33 |
| 2021-03-24 | 213.89 |
| 2021-03-23 | 221.48 |
| 2021-03-22 | 224.82 |
| 2021-03-19 | 225.72 |
| 2021-03-18 | 231.08 |
| 2021-03-17 | 227.06 |
| 2021-03-16 | 226.61 |
| 2021-03-15 | 225.05 |
| 2021-03-12 | 223.71 |
| 2021-03-11 | 230.18 |
| 2021-03-10 | 225.27 |
| 2021-03-09 | 223.26 |
| 2021-03-08 | 220.81 |
| 2021-03-05 | 226.39 |
| 2021-03-04 | 228.40 |
| 2021-03-03 | 234.87 |
| 2021-03-02 | 226.39 |
| 2021-03-01 | 230.18 |
| 2021-02-26 | 226.16 |
| 2021-02-25 | 238.44 |
| 2021-02-24 | 233.53 |
| 2021-02-23 | 243.80 |
| 2021-02-22 | 240.67 |
| 2021-02-19 | 243.80 |
| 2021-02-18 | 243.58 |
| 2021-02-17 | 248.71 |
| 2021-02-16 | 244.92 |
| 2021-02-11 | 238.44 |
| 2021-02-10 | 237.77 |
| 2021-02-09 | 230.18 |
| 2021-02-08 | 229.29 |
| 2021-02-05 | 229.07 |
| 2021-02-04 | 226.39 |
| 2021-02-03 | 228.84 |
| 2021-02-02 | 228.40 |
| 2021-02-01 | 224.38 |
| 2021-01-29 | 217.68 |
| 2021-01-28 | 220.36 |
| 2021-01-27 | 228.84 |
| 2021-01-26 | 229.96 |
| 2021-01-25 | 238.00 |
| 2021-01-22 | 230.63 |
| 2021-01-21 | 235.54 |
| 2021-01-20 | 235.76 |
| 2021-01-19 | 232.64 |
| 2021-01-18 | 223.71 |
| 2021-01-15 | 221.25 |
| 2021-01-14 | 219.69 |
| 2021-01-13 | 217.01 |
| 2021-01-12 | 217.01 |
| 2021-01-11 | 213.89 |
| 2021-01-08 | 212.77 |
| 2021-01-07 | 209.20 |
| 2021-01-06 | 210.76 |
| 2021-01-05 | 209.64 |
| 2021-01-04 | 208.53 |
| 2020-12-31 | 205.85 |
| 2020-12-30 | 205.18 |
| 2020-12-29 | 198.48 |
| 2020-12-28 | 195.58 |
| 2020-12-24 | 196.92 |
| 2020-12-23 | 196.03 |
| 2020-12-22 | 193.57 |
| 2020-12-21 | 195.36 |
| 2020-12-18 | 196.92 |
| 2020-12-17 | 199.82 |
| 2020-12-16 | 197.81 |
| 2020-12-15 | 194.69 |
| 2020-12-14 | 196.70 |
| 2020-12-11 | 198.03 |
| 2020-12-10 | 196.92 |
| 2020-12-09 | 197.81 |
| 2020-12-08 | 195.36 |
| 2020-12-07 | 197.14 |
| 2020-12-04 | 201.16 |
| 2020-12-03 | 200.27 |
| 2020-12-02 | 197.81 |
| 2020-12-01 | 198.26 |
| 2020-11-30 | 196.47 |
| 2020-11-27 | 202.28 |
| 2020-11-26 | 200.71 |
| 2020-11-25 | 198.93 |
| 2020-11-24 | 198.48 |
| 2020-11-23 | 197.36 |
| 2020-11-20 | 196.70 |
| 2020-11-19 | 196.03 |
| 2020-11-18 | 197.81 |
| 2020-11-17 | 196.70 |
| 2020-11-16 | 196.25 |
| 2020-11-13 | 193.57 |
| 2020-11-12 | 194.02 |
| 2020-11-11 | 194.69 |
| 2020-11-10 | 194.69 |
| 2020-11-09 | 192.01 |
| 2020-11-06 | 188.88 |
| 2020-11-05 | 186.87 |
| 2020-11-04 | 179.06 |
| 2020-11-03 | 180.40 |
| 2020-11-02 | 174.59 |
| 2020-10-30 | 170.58 |
| 2020-10-29 | 175.93 |
| 2020-10-28 | 176.80 |
| 2020-10-27 | 177.46 |
| 2020-10-23 | 179.41 |
| 2020-10-22 | 177.89 |
| 2020-10-21 | 177.67 |
| 2020-10-20 | 175.50 |
| 2020-10-19 | 175.28 |
| 2020-10-16 | 173.98 |
| 2020-10-15 | 170.71 |
| 2020-10-14 | 176.37 |
| 2020-10-12 | 177.02 |
| 2020-10-09 | 171.58 |
| 2020-10-08 | 171.15 |
| 2020-10-07 | 172.45 |
| 2020-10-06 | 169.41 |
| 2020-10-05 | 166.58 |
| 2020-09-30 | 163.97 |
| 2020-09-29 | 161.80 |
| 2020-09-28 | 163.97 |
| 2020-09-25 | 161.58 |
| 2020-09-24 | 162.23 |
| 2020-09-23 | 166.58 |
| 2020-09-22 | 166.37 |
| 2020-09-21 | 168.76 |
| 2020-09-18 | 174.41 |
| 2020-09-17 | 173.11 |
| 2020-09-16 | 177.02 |
| 2020-09-15 | 177.46 |
| 2020-09-14 | 176.15 |
| 2020-09-11 | 174.63 |
| 2020-09-10 | 173.32 |
| 2020-09-09 | 174.41 |
| 2020-09-08 | 175.93 |
| 2020-09-07 | 176.59 |
| 2020-09-04 | 177.46 |
| 2020-09-03 | 179.63 |
| 2020-09-02 | 180.72 |
| 2020-09-01 | 181.37 |
| 2020-08-31 | 180.93 |
| 2020-08-28 | 183.98 |
| 2020-08-27 | 182.24 |
| 2020-08-26 | 183.98 |
| 2020-08-25 | 184.41 |
| 2020-08-24 | 184.63 |
| 2020-08-21 | 180.28 |
| 2020-08-20 | 176.59 |
| 2020-08-19 | 181.37 |
| 2020-08-18 | 182.89 |
| 2020-08-17 | 182.67 |
| 2020-08-14 | 180.72 |
| 2020-08-13 | 181.59 |
| 2020-08-12 | 181.37 |
| 2020-08-11 | 177.89 |
| 2020-08-10 | 172.89 |
| 2020-08-07 | 173.76 |
| 2020-08-06 | 178.32 |
| 2020-08-05 | 180.50 |
| 2020-08-04 | 178.54 |
| 2020-08-03 | 173.11 |
| 2020-07-31 | 174.63 |
| 2020-07-30 | 175.50 |
| 2020-07-29 | 177.46 |
| 2020-07-28 | 176.80 |
| 2020-07-27 | 175.72 |
| 2020-07-24 | 175.72 |
| 2020-07-23 | 181.59 |
| 2020-07-22 | 179.19 |
| 2020-07-21 | 185.72 |
| 2020-07-20 | 179.63 |
| 2020-07-17 | 180.50 |
| 2020-07-16 | 178.98 |
| 2020-07-15 | 184.63 |
| 2020-07-14 | 184.41 |
| 2020-07-13 | 187.89 |
| 2020-07-10 | 186.37 |
| 2020-07-09 | 192.24 |
| 2020-07-08 | 190.72 |
| 2020-07-07 | 189.63 |
| 2020-07-06 | 192.89 |
| 2020-07-03 | 181.80 |
| 2020-07-02 | 179.41 |
| 2020-06-30 | 170.71 |
| 2020-06-29 | 169.19 |
| 2020-06-26 | 171.80 |
| 2020-06-24 | 174.41 |
| 2020-06-23 | 175.72 |
| 2020-06-22 | 171.80 |
| 2020-06-19 | 172.45 |
| 2020-06-18 | 170.50 |
| 2020-06-17 | 170.71 |
| 2020-06-16 | 169.63 |
| 2020-06-15 | 163.10 |
| 2020-06-12 | 168.54 |
| 2020-06-11 | 170.28 |
| 2020-06-10 | 176.80 |
| 2020-06-09 | 176.59 |
| 2020-06-08 | 173.32 |
| 2020-06-05 | 173.32 |
| 2020-06-04 | 168.76 |
| 2020-06-03 | 168.32 |
| 2020-06-02 | 163.76 |
| 2020-06-01 | 160.71 |
| 2020-05-29 | 152.23 |
| 2020-05-28 | 153.86 |
| 2020-05-27 | 155.49 |
| 2020-05-26 | 157.12 |
| 2020-05-25 | 151.69 |
| 2020-05-22 | 151.69 |
| 2020-05-21 | 165.82 |
| 2020-05-20 | 168.00 |
| 2020-05-19 | 167.45 |
| 2020-05-18 | 163.10 |
| 2020-05-15 | 160.93 |
| 2020-05-14 | 160.93 |
| 2020-05-13 | 164.73 |
| 2020-05-12 | 165.82 |
| 2020-05-11 | 169.63 |
| 2020-05-08 | 165.28 |
| 2020-05-07 | 162.56 |
| 2020-05-06 | 164.73 |
| 2020-05-05 | 160.93 |
| 2020-05-04 | 158.21 |
| 2020-04-29 | 169.08 |
| 2020-04-28 | 169.08 |
| 2020-04-27 | 165.39 |
| 2020-04-24 | 160.51 |
| 2020-04-23 | 161.60 |
| 2020-04-22 | 161.05 |
| 2020-04-21 | 159.97 |
| 2020-04-20 | 166.47 |
| 2020-04-17 | 165.93 |
| 2020-04-16 | 162.68 |
| 2020-04-15 | 163.22 |
| 2020-04-14 | 167.55 |
| 2020-04-09 | 165.39 |
| 2020-04-08 | 162.14 |
| 2020-04-07 | 165.39 |
| 2020-04-06 | 159.43 |
| 2020-04-03 | 154.01 |
| 2020-04-02 | 154.56 |
| 2020-04-01 | 152.39 |
| 2020-03-31 | 158.35 |
| 2020-03-30 | 153.47 |
| 2020-03-27 | 157.26 |
| 2020-03-26 | 155.64 |
| 2020-03-25 | 157.80 |
| 2020-03-24 | 149.68 |
| 2020-03-23 | 138.31 |
| 2020-03-20 | 150.22 |
| 2020-03-19 | 138.31 |
| 2020-03-18 | 145.35 |
| 2020-03-17 | 155.64 |
| 2020-03-16 | 154.56 |
| 2020-03-13 | 163.76 |
| 2020-03-12 | 167.01 |
| 2020-03-11 | 177.30 |
| 2020-03-10 | 178.39 |
| 2020-03-09 | 175.68 |
| 2020-03-06 | 187.05 |
| 2020-03-05 | 193.01 |
| 2020-03-04 | 187.59 |
| 2020-03-03 | 188.13 |
| 2020-03-02 | 188.68 |
| 2020-02-28 | 186.51 |
| 2020-02-27 | 194.09 |
| 2020-02-26 | 191.93 |
| 2020-02-25 | 193.55 |
| 2020-02-24 | 193.01 |
| 2020-02-21 | 197.88 |
| 2020-02-20 | 200.59 |
| 2020-02-19 | 201.67 |
| 2020-02-18 | 200.05 |
| 2020-02-17 | 204.92 |
| 2020-02-14 | 203.30 |
| 2020-02-13 | 202.76 |
| 2020-02-12 | 203.84 |
| 2020-02-11 | 200.59 |
| 2020-02-10 | 196.80 |
| 2020-02-07 | 198.43 |
| 2020-02-06 | 200.05 |
| 2020-02-05 | 191.93 |
| 2020-02-04 | 190.84 |
| 2020-02-03 | 187.05 |
| 2020-01-31 | 187.05 |
| 2020-01-30 | 188.68 |
| 2020-01-29 | 195.72 |
| 2020-01-24 | 204.38 |
| 2020-01-23 | 203.30 |
| 2020-01-22 | 209.26 |
| 2020-01-21 | 204.92 |
| 2020-01-20 | 213.59 |
| 2020-01-17 | 216.30 |
| 2020-01-16 | 214.13 |
| 2020-01-15 | 213.59 |
| 2020-01-14 | 214.67 |
| 2020-01-13 | 215.76 |
| 2020-01-10 | 211.97 |
| 2020-01-09 | 211.97 |
| 2020-01-08 | 206.01 |
| 2020-01-07 | 208.17 |
| 2020-01-06 | 208.17 |
| 2020-01-03 | 210.34 |
| 2020-01-02 | 210.88 |
| 2019-12-31 | 208.17 |
| 2019-12-30 | 209.26 |
| 2019-12-27 | 207.63 |
| 2019-12-24 | 203.30 |
| 2019-12-23 | 204.38 |
| 2019-12-20 | 204.92 |
| 2019-12-19 | 203.30 |
| 2019-12-18 | 203.84 |
| 2019-12-17 | 203.30 |
| 2019-12-16 | 200.05 |
| 2019-12-13 | 201.67 |
| 2019-12-12 | 194.63 |
| 2019-12-11 | 190.30 |
| 2019-12-10 | 188.13 |
| 2019-12-09 | 189.22 |
| 2019-12-06 | 188.68 |
| 2019-12-05 | 186.51 |
| 2019-12-04 | 184.34 |
| 2019-12-03 | 187.59 |
| 2019-12-02 | 188.68 |
| 2019-11-29 | 187.05 |
| 2019-11-28 | 193.01 |
| 2019-11-27 | 194.09 |
| 2019-11-26 | 193.55 |
| 2019-11-25 | 194.09 |
| 2019-11-22 | 189.76 |
| 2019-11-21 | 188.13 |
| 2019-11-20 | 193.01 |
| 2019-11-19 | 195.18 |
| 2019-11-18 | 190.30 |
| 2019-11-15 | 187.05 |
| 2019-11-14 | 187.59 |
| 2019-11-13 | 189.22 |
| 2019-11-12 | 194.63 |
| 2019-11-11 | 193.55 |
| 2019-11-08 | 201.13 |
| 2019-11-07 | 203.30 |
| 2019-11-06 | 201.67 |
| 2019-11-05 | 201.67 |
| 2019-11-04 | 200.59 |
| 2019-11-01 | 195.72 |
| 2019-10-31 | 193.01 |
| 2019-10-30 | 190.52 |
| 2019-10-29 | 192.10 |
| 2019-10-28 | 192.62 |
| 2019-10-25 | 191.04 |
| 2019-10-24 | 191.04 |
| 2019-10-23 | 189.47 |
| 2019-10-22 | 191.57 |
| 2019-10-21 | 190.52 |
| 2019-10-18 | 191.04 |
| 2019-10-17 | 192.62 |
| 2019-10-16 | 189.99 |
| 2019-10-15 | 188.41 |
| 2019-10-14 | 188.94 |
| 2019-10-11 | 187.36 |
| 2019-10-10 | 179.99 |
| 2019-10-09 | 179.99 |
| 2019-10-08 | 182.10 |
| 2019-10-04 | 181.04 |
| 2019-10-03 | 184.20 |
| 2019-10-02 | 183.15 |
| 2019-09-30 | 183.68 |
| 2019-09-27 | 182.62 |
| 2019-09-26 | 183.15 |
| 2019-09-25 | 182.62 |
| 2019-09-24 | 186.31 |
| 2019-09-23 | 185.25 |
| 2019-09-20 | 187.89 |
| 2019-09-19 | 187.89 |
| 2019-09-18 | 191.04 |
| 2019-09-17 | 191.04 |
| 2019-09-16 | 194.20 |
| 2019-09-13 | 196.83 |
| 2019-09-12 | 194.20 |
| 2019-09-11 | 194.20 |
| 2019-09-10 | 189.99 |
| 2019-09-09 | 189.99 |
| 2019-09-06 | 188.94 |
| 2019-09-05 | 188.41 |
| 2019-09-04 | 187.36 |
| 2019-09-03 | 176.83 |
| 2019-09-02 | 177.89 |
| 2019-08-30 | 178.94 |
| 2019-08-29 | 178.41 |
| 2019-08-28 | 177.36 |
| 2019-08-27 | 177.89 |
| 2019-08-26 | 178.41 |
| 2019-08-23 | 183.15 |
| 2019-08-22 | 182.10 |
| 2019-08-21 | 184.20 |
| 2019-08-20 | 184.20 |
| 2019-08-19 | 183.68 |
| 2019-08-16 | 178.94 |
| 2019-08-15 | 175.78 |
| 2019-08-14 | 173.15 |
| 2019-08-13 | 173.68 |
| 2019-08-12 | 178.94 |
| 2019-08-09 | 180.52 |
| 2019-08-08 | 182.62 |
| 2019-08-07 | 181.57 |
| 2019-08-06 | 181.57 |
| 2019-08-05 | 182.62 |
| 2019-08-02 | 190.52 |
| 2019-08-01 | 197.89 |
| 2019-07-31 | 199.99 |
| 2019-07-30 | 203.68 |
| 2019-07-29 | 203.15 |
| 2019-07-26 | 205.78 |
| 2019-07-25 | 208.41 |
| 2019-07-24 | 207.36 |
| 2019-07-23 | 206.83 |
| 2019-07-22 | 205.25 |
| 2019-07-19 | 209.99 |
| 2019-07-18 | 206.83 |
| 2019-07-17 | 208.41 |
| 2019-07-16 | 208.41 |
| 2019-07-15 | 207.89 |
| 2019-07-12 | 207.36 |
| 2019-07-11 | 206.31 |
| 2019-07-10 | 204.20 |
| 2019-07-09 | 203.15 |
| 2019-07-08 | 205.25 |
| 2019-07-05 | 210.52 |
| 2019-07-04 | 211.04 |
| 2019-07-03 | 211.04 |
| 2019-07-02 | 211.57 |
| 2019-06-28 | 206.31 |
| 2019-06-27 | 207.36 |
| 2019-06-26 | 202.62 |
| 2019-06-25 | 202.10 |
| 2019-06-24 | 205.25 |
| 2019-06-21 | 205.25 |
| 2019-06-20 | 206.31 |
| 2019-06-19 | 201.57 |
| 2019-06-18 | 194.20 |
| 2019-06-17 | 192.10 |
| 2019-06-14 | 190.52 |
| 2019-06-13 | 192.62 |
| 2019-06-12 | 192.62 |
| 2019-06-11 | 197.36 |
| 2019-06-10 | 195.25 |
| 2019-06-06 | 188.41 |
| 2019-06-05 | 188.41 |
| 2019-06-04 | 186.31 |
| 2019-06-03 | 187.36 |
| 2019-05-31 | 187.89 |
| 2019-05-30 | 189.99 |
| 2019-05-29 | 191.04 |
| 2019-05-28 | 192.10 |
| 2019-05-27 | 191.04 |
| 2019-05-24 | 192.10 |
| 2019-05-23 | 191.04 |
| 2019-05-22 | 194.20 |
| 2019-05-21 | 194.73 |
| 2019-05-20 | 195.25 |
| 2019-05-17 | 196.83 |
| 2019-05-16 | 199.46 |
| 2019-05-15 | 198.94 |
| 2019-05-14 | 197.89 |
| 2019-05-10 | 202.10 |
| 2019-05-09 | 199.99 |
| 2019-05-08 | 206.83 |
| 2019-05-07 | 210.52 |
| 2019-05-06 | 209.46 |
| 2019-05-03 | 218.41 |
| 2019-05-02 | 216.83 |
| 2019-04-30 | 214.20 |
| 2019-04-29 | 216.83 |
| 2019-04-26 | 213.15 |
| 2019-04-25 | 213.15 |
| 2019-04-24 | 215.24 |
| 2019-04-23 | 216.81 |
| 2019-04-18 | 216.81 |
| 2019-04-17 | 218.91 |
| 2019-04-16 | 218.91 |
| 2019-04-15 | 215.24 |
| 2019-04-12 | 216.29 |
| 2019-04-11 | 215.77 |
| 2019-04-10 | 218.91 |
| 2019-04-09 | 219.43 |
| 2019-04-08 | 218.39 |
| 2019-04-04 | 217.34 |
| 2019-04-03 | 216.81 |
| 2019-04-02 | 213.67 |
| 2019-04-01 | 213.15 |
| 2019-03-29 | 207.91 |
| 2019-03-28 | 204.25 |
| 2019-03-27 | 204.77 |
| 2019-03-26 | 202.15 |
| 2019-03-25 | 202.15 |
| 2019-03-22 | 207.91 |
| 2019-03-21 | 207.91 |
| 2019-03-20 | 210.53 |
| 2019-03-19 | 212.10 |
| 2019-03-18 | 211.05 |
| 2019-03-15 | 207.91 |
| 2019-03-14 | 205.82 |
| 2019-03-13 | 204.77 |
| 2019-03-12 | 206.86 |
| 2019-03-11 | 201.63 |
| 2019-03-08 | 198.49 |
| 2019-03-07 | 203.72 |
| 2019-03-06 | 206.86 |
| 2019-03-05 | 206.34 |
| 2019-03-04 | 205.82 |
| 2019-03-01 | 204.77 |
| 2019-02-28 | 202.68 |
| 2019-02-27 | 204.25 |
| 2019-02-26 | 204.25 |
| 2019-02-25 | 206.34 |
| 2019-02-22 | 204.77 |
| 2019-02-21 | 202.68 |
| 2019-02-20 | 201.10 |
| 2019-02-19 | 198.49 |
| 2019-02-18 | 199.53 |
| 2019-02-15 | 194.30 |
| 2019-02-14 | 200.06 |
| 2019-02-13 | 200.58 |
| 2019-02-12 | 197.44 |
| 2019-02-11 | 196.92 |
| 2019-02-08 | 194.82 |
| 2019-02-04 | 194.82 |
| 2019-02-01 | 194.30 |
| 2019-01-31 | 194.82 |
| 2019-01-30 | 191.15 |
| 2019-01-29 | 190.11 |
| 2019-01-28 | 190.63 |
| 2019-01-25 | 191.15 |
| 2019-01-24 | 185.92 |
| 2019-01-23 | 184.87 |
| 2019-01-22 | 184.35 |
| 2019-01-21 | 186.44 |
| 2019-01-18 | 185.39 |
| 2019-01-17 | 182.78 |
| 2019-01-16 | 183.82 |
| 2019-01-15 | 182.78 |
| 2019-01-14 | 177.02 |
| 2019-01-11 | 180.68 |
| 2019-01-10 | 180.16 |
| 2019-01-09 | 179.11 |
| 2019-01-08 | 172.30 |
| 2019-01-07 | 172.83 |
| 2019-01-04 | 170.21 |
| 2019-01-03 | 164.45 |
| 2019-01-02 | 164.45 |
| 2018-12-31 | 172.83 |
| 2018-12-28 | 168.64 |
| 2018-12-27 | 168.11 |
| 2018-12-24 | 170.73 |
| 2018-12-21 | 171.78 |
| 2018-12-20 | 170.73 |
| 2018-12-19 | 172.83 |
| 2018-12-18 | 172.30 |
| 2018-12-17 | 175.97 |
| 2018-12-14 | 175.45 |
| 2018-12-13 | 180.68 |
| 2018-12-12 | 177.54 |
| 2018-12-11 | 171.78 |
| 2018-12-10 | 172.30 |
| 2018-12-07 | 174.40 |
| 2018-12-06 | 175.97 |
| 2018-12-05 | 182.78 |
| 2018-12-04 | 187.49 |
| 2018-12-03 | 186.97 |
| 2018-11-30 | 179.63 |
| 2018-11-29 | 179.11 |
| 2018-11-28 | 180.68 |
| 2018-11-27 | 177.02 |
| 2018-11-26 | 178.06 |
| 2018-11-23 | 173.87 |
| 2018-11-22 | 174.40 |
| 2018-11-21 | 173.87 |
| 2018-11-20 | 172.83 |
| 2018-11-19 | 177.02 |
| 2018-11-16 | 175.45 |
| 2018-11-15 | 175.45 |
| 2018-11-14 | 170.73 |
| 2018-11-13 | 172.30 |
| 2018-11-12 | 170.21 |
| 2018-11-09 | 169.68 |
| 2018-11-08 | 176.49 |
| 2018-11-07 | 175.45 |
| 2018-11-06 | 174.92 |
| 2018-11-05 | 172.83 |
| 2018-11-02 | 178.59 |
| 2018-11-01 | 167.07 |
| 2018-10-31 | 162.35 |
| 2018-10-30 | 159.84 |
| 2018-10-29 | 161.87 |
| 2018-10-26 | 160.35 |
| 2018-10-25 | 163.90 |
| 2018-10-24 | 166.44 |
| 2018-10-23 | 166.95 |
| 2018-10-22 | 175.07 |
| 2018-10-19 | 168.98 |
| 2018-10-18 | 167.45 |
| 2018-10-16 | 167.96 |
| 2018-10-15 | 167.45 |
| 2018-10-12 | 171.01 |
| 2018-10-11 | 165.42 |
| 2018-10-10 | 175.57 |
| 2018-10-09 | 175.07 |
| 2018-10-08 | 175.57 |
| 2018-10-05 | 179.13 |
| 2018-10-04 | 179.63 |
| 2018-10-03 | 183.69 |
| 2018-10-02 | 184.20 |
| 2018-09-28 | 190.80 |
| 2018-09-27 | 190.29 |
| 2018-09-26 | 191.31 |
| 2018-09-24 | 187.75 |
| 2018-09-21 | 192.83 |
| 2018-09-20 | 187.75 |
| 2018-09-19 | 186.74 |
| 2018-09-18 | 183.69 |
| 2018-09-17 | 182.17 |
| 2018-09-14 | 185.72 |
| 2018-09-13 | 183.19 |
| 2018-09-12 | 177.10 |
| 2018-09-11 | 177.10 |
| 2018-09-10 | 179.63 |
| 2018-09-07 | 182.17 |
| 2018-09-06 | 183.19 |
| 2018-09-05 | 184.71 |
| 2018-09-04 | 192.83 |
| 2018-09-03 | 189.78 |
| 2018-08-31 | 190.80 |
| 2018-08-30 | 193.84 |
| 2018-08-29 | 196.38 |
| 2018-08-28 | 195.87 |
| 2018-08-27 | 194.86 |
| 2018-08-24 | 188.26 |
| 2018-08-23 | 188.77 |
| 2018-08-22 | 190.80 |
| 2018-08-21 | 189.28 |
| 2018-08-20 | 187.75 |
| 2018-08-17 | 183.69 |
| 2018-08-16 | 183.19 |
| 2018-08-15 | 184.20 |
| 2018-08-14 | 189.28 |
| 2018-08-13 | 190.80 |
| 2018-08-10 | 194.35 |
| 2018-08-09 | 197.40 |
| 2018-08-08 | 194.86 |
| 2018-08-07 | 193.84 |
| 2018-08-06 | 189.78 |
| 2018-08-03 | 187.75 |
| 2018-08-02 | 188.26 |
| 2018-08-01 | 194.35 |
| 2018-07-31 | 197.40 |
| 2018-07-30 | 198.41 |
| 2018-07-27 | 198.92 |
| 2018-07-26 | 198.92 |
| 2018-07-25 | 201.46 |
| 2018-07-24 | 198.41 |
| 2018-07-23 | 194.35 |
| 2018-07-20 | 193.84 |
| 2018-07-19 | 191.31 |
| 2018-07-18 | 192.32 |
| 2018-07-17 | 193.84 |
| 2018-07-16 | 196.89 |
| 2018-07-13 | 196.89 |
| 2018-07-12 | 196.38 |
| 2018-07-11 | 194.35 |
| 2018-07-10 | 198.41 |
| 2018-07-09 | 198.92 |
| 2018-07-06 | 193.34 |
| 2018-07-05 | 192.32 |
| 2018-07-04 | 191.81 |
| 2018-07-03 | 195.37 |
| 2018-06-29 | 198.92 |
| 2018-06-28 | 194.35 |
| 2018-06-27 | 192.83 |
| 2018-06-26 | 198.41 |
| 2018-06-25 | 199.43 |
| 2018-06-22 | 202.98 |
| 2018-06-21 | 201.96 |
| 2018-06-20 | 207.04 |
| 2018-06-19 | 204.50 |
| 2018-06-15 | 212.11 |
| 2018-06-14 | 214.14 |
| 2018-06-13 | 216.68 |
| 2018-06-12 | 220.74 |
| 2018-06-11 | 220.23 |
| 2018-06-08 | 218.20 |
| 2018-06-07 | 224.29 |
| 2018-06-06 | 221.76 |
| 2018-06-05 | 219.73 |
| 2018-06-04 | 218.71 |
| 2018-06-01 | 214.14 |
| 2018-05-31 | 214.14 |
| 2018-05-30 | 208.56 |
| 2018-05-29 | 213.64 |
| 2018-05-28 | 216.68 |
| 2018-05-25 | 215.16 |
| 2018-05-24 | 215.67 |
| 2018-05-23 | 214.65 |
| 2018-05-21 | 220.74 |
| 2018-05-18 | 218.20 |
| 2018-05-17 | 217.19 |
| 2018-05-16 | 218.20 |
| 2018-05-15 | 219.22 |
| 2018-05-14 | 222.26 |
| 2018-05-11 | 217.70 |
| 2018-05-10 | 214.65 |
| 2018-05-09 | 212.11 |
| 2018-05-08 | 211.10 |
| 2018-05-07 | 206.53 |
| 2018-05-04 | 205.52 |
| 2018-05-03 | 209.07 |
| 2018-05-02 | 213.13 |
| 2018-04-30 | 215.16 |
| 2018-04-27 | 208.56 |
| 2018-04-26 | 206.43 |
| 2018-04-25 | 209.46 |
| 2018-04-24 | 212.49 |
| 2018-04-23 | 208.45 |
| 2018-04-20 | 209.96 |
| 2018-04-19 | 214.00 |
| 2018-04-18 | 209.46 |
| 2018-04-17 | 206.43 |
| 2018-04-16 | 208.95 |
| 2018-04-13 | 214.51 |
| 2018-04-12 | 215.01 |
| 2018-04-11 | 215.52 |
| 2018-04-10 | 213.50 |
| 2018-04-09 | 208.95 |
| 2018-04-06 | 203.90 |
| 2018-04-04 | 200.37 |
| 2018-04-03 | 208.45 |
| 2018-03-29 | 206.93 |
| 2018-03-28 | 206.43 |
| 2018-03-27 | 214.00 |
| 2018-03-26 | 211.98 |
| 2018-03-23 | 208.45 |
| 2018-03-22 | 217.03 |
| 2018-03-21 | 220.06 |
| 2018-03-20 | 222.08 |
| 2018-03-19 | 221.57 |
| 2018-03-16 | 221.07 |
| 2018-03-15 | 221.57 |
| 2018-03-14 | 221.07 |
| 2018-03-13 | 222.08 |
| 2018-03-12 | 221.57 |
| 2018-03-09 | 216.02 |
| 2018-03-08 | 212.99 |
| 2018-03-07 | 207.94 |
| 2018-03-06 | 210.97 |
| 2018-03-05 | 204.91 |
| 2018-03-02 | 211.98 |
| 2018-03-01 | 216.02 |
| 2018-02-28 | 214.00 |
| 2018-02-27 | 218.54 |
| 2018-02-26 | 221.07 |
| 2018-02-23 | 218.04 |
| 2018-02-22 | 215.01 |
| 2018-02-21 | 219.55 |
| 2018-02-20 | 213.50 |
| 2018-02-15 | 215.52 |
| 2018-02-14 | 209.96 |
| 2018-02-13 | 203.90 |
| 2018-02-12 | 199.36 |
| 2018-02-09 | 199.36 |
| 2018-02-08 | 208.95 |
| 2018-02-07 | 207.44 |
| 2018-02-06 | 211.48 |
| 2018-02-05 | 227.13 |
| 2018-02-02 | 231.16 |
| 2018-02-01 | 231.67 |
| 2018-01-31 | 234.19 |
| 2018-01-30 | 231.67 |
| 2018-01-29 | 234.70 |
| 2018-01-26 | 236.72 |
| 2018-01-25 | 232.17 |
| 2018-01-24 | 234.70 |
| 2018-01-23 | 234.19 |
| 2018-01-22 | 228.14 |
| 2018-01-19 | 227.13 |
| 2018-01-18 | 226.12 |
| 2018-01-17 | 224.10 |
| 2018-01-16 | 223.59 |
| 2018-01-15 | 218.54 |
| 2018-01-12 | 218.04 |
| 2018-01-11 | 215.52 |
| 2018-01-10 | 215.52 |
| 2018-01-09 | 215.01 |
| 2018-01-08 | 213.50 |
| 2018-01-05 | 212.49 |
| 2018-01-04 | 211.98 |
| 2018-01-03 | 209.96 |
| 2018-01-02 | 209.46 |
| 2017-12-29 | 203.40 |
| 2017-12-28 | 203.40 |
| 2017-12-27 | 200.88 |
| 2017-12-22 | 199.87 |
| 2017-12-21 | 198.35 |
| 2017-12-20 | 197.34 |
| 2017-12-19 | 196.84 |
| 2017-12-18 | 195.32 |
| 2017-12-15 | 193.30 |
| 2017-12-14 | 195.83 |
| 2017-12-13 | 197.34 |
| 2017-12-12 | 192.80 |
| 2017-12-11 | 194.31 |
| 2017-12-08 | 191.28 |
| 2017-12-07 | 187.75 |
| 2017-12-06 | 186.74 |
| 2017-12-05 | 193.30 |
| 2017-12-04 | 196.33 |
| 2017-12-01 | 195.83 |
| 2017-11-30 | 197.34 |
| 2017-11-29 | 201.38 |
| 2017-11-28 | 201.38 |
| 2017-11-27 | 201.89 |
| 2017-11-24 | 203.40 |
| 2017-11-23 | 201.89 |
| 2017-11-22 | 205.42 |
| 2017-11-21 | 202.39 |
| 2017-11-20 | 196.33 |
| 2017-11-17 | 196.33 |
| 2017-11-16 | 194.82 |
| 2017-11-15 | 193.81 |
| 2017-11-14 | 196.84 |
| 2017-11-13 | 196.84 |
| 2017-11-10 | 196.33 |
| 2017-11-09 | 195.83 |
| 2017-11-08 | 194.31 |
| 2017-11-07 | 194.82 |
| 2017-11-06 | 190.78 |
| 2017-11-03 | 190.78 |
| 2017-11-02 | 189.26 |
| 2017-11-01 | 190.27 |
| 2017-10-31 | 187.25 |
| 2017-10-30 | 187.95 |
| 2017-10-27 | 188.44 |
| 2017-10-26 | 186.48 |
| 2017-10-25 | 187.46 |
| 2017-10-24 | 186.48 |
| 2017-10-23 | 187.46 |
| 2017-10-20 | 189.43 |
| 2017-10-19 | 186.48 |
| 2017-10-18 | 191.39 |
| 2017-10-17 | 191.39 |
| 2017-10-16 | 190.90 |
| 2017-10-13 | 188.93 |
| 2017-10-12 | 188.93 |
| 2017-10-11 | 187.46 |
| 2017-10-10 | 188.93 |
| 2017-10-09 | 187.46 |
| 2017-10-06 | 188.44 |
| 2017-10-04 | 187.46 |
| 2017-10-03 | 185.50 |
| 2017-09-29 | 179.11 |
| 2017-09-28 | 178.12 |
| 2017-09-27 | 181.07 |
| 2017-09-26 | 180.09 |
| 2017-09-25 | 179.60 |
| 2017-09-22 | 182.55 |
| 2017-09-21 | 185.00 |
| 2017-09-20 | 185.00 |
| 2017-09-19 | 184.51 |
| 2017-09-18 | 185.00 |
| 2017-09-15 | 182.06 |
| 2017-09-14 | 182.06 |
| 2017-09-13 | 182.55 |
| 2017-09-12 | 183.53 |
| 2017-09-11 | 183.53 |
| 2017-09-08 | 180.58 |
| 2017-09-07 | 179.11 |
| 2017-09-06 | 179.60 |
| 2017-09-05 | 181.07 |
| 2017-09-04 | 181.07 |
| 2017-09-01 | 182.55 |
| 2017-08-31 | 182.55 |
| 2017-08-30 | 183.53 |
| 2017-08-29 | 180.09 |
| 2017-08-28 | 181.56 |
| 2017-08-25 | 180.58 |
| 2017-08-24 | 177.14 |
| 2017-08-22 | 176.65 |
| 2017-08-21 | 174.19 |
| 2017-08-18 | 172.72 |
| 2017-08-17 | 175.67 |
| 2017-08-16 | 176.16 |
| 2017-08-15 | 173.70 |
| 2017-08-14 | 174.19 |
| 2017-08-11 | 171.74 |
| 2017-08-10 | 176.65 |
| 2017-08-09 | 179.60 |
| 2017-08-08 | 180.58 |
| 2017-08-07 | 178.62 |
| 2017-08-04 | 177.63 |
| 2017-08-03 | 177.63 |
| 2017-08-02 | 177.63 |
| 2017-08-01 | 177.14 |
| 2017-07-31 | 174.19 |
| 2017-07-28 | 171.74 |
| 2017-07-27 | 173.21 |
| 2017-07-26 | 171.24 |
| 2017-07-25 | 170.26 |
| 2017-07-24 | 170.75 |
| 2017-07-21 | 169.28 |
| 2017-07-20 | 168.79 |
| 2017-07-19 | 168.30 |
| 2017-07-18 | 166.82 |
| 2017-07-17 | 166.82 |
| 2017-07-14 | 165.84 |
| 2017-07-13 | 165.35 |
| 2017-07-12 | 162.40 |
| 2017-07-11 | 160.93 |
| 2017-07-10 | 156.99 |
| 2017-07-07 | 155.52 |
| 2017-07-06 | 156.99 |
| 2017-07-05 | 156.50 |
| 2017-07-04 | 155.52 |
| 2017-07-03 | 157.98 |
| 2017-06-30 | 157.98 |
| 2017-06-29 | 158.96 |
| 2017-06-28 | 157.49 |
| 2017-06-27 | 157.98 |
| 2017-06-26 | 158.47 |
| 2017-06-23 | 157.49 |
| 2017-06-22 | 156.99 |
| 2017-06-21 | 156.01 |
| 2017-06-20 | 157.49 |
| 2017-06-19 | 158.47 |
| 2017-06-16 | 155.52 |
| 2017-06-15 | 155.03 |
| 2017-06-14 | 157.98 |
| 2017-06-13 | 157.98 |
| 2017-06-12 | 156.99 |
| 2017-06-09 | 159.45 |
| 2017-06-08 | 159.45 |
| 2017-06-07 | 158.47 |
| 2017-06-06 | 158.47 |
| 2017-06-05 | 157.49 |
| 2017-06-02 | 157.98 |
| 2017-06-01 | 155.52 |
| 2017-05-31 | 155.52 |
| 2017-05-29 | 155.52 |
| 2017-05-26 | 154.54 |
| 2017-05-25 | 154.05 |
| 2017-05-24 | 152.08 |
| 2017-05-23 | 152.57 |
| 2017-05-22 | 152.08 |
| 2017-05-19 | 150.12 |
| 2017-05-18 | 149.62 |
| 2017-05-17 | 151.59 |
| 2017-05-16 | 151.59 |
| 2017-05-15 | 151.59 |
| 2017-05-12 | 149.13 |
| 2017-05-11 | 148.64 |
| 2017-05-10 | 147.17 |
| 2017-05-09 | 146.18 |
| 2017-05-08 | 143.24 |
| 2017-05-05 | 142.25 |
| 2017-05-04 | 144.71 |
| 2017-05-02 | 143.73 |
| 2017-04-28 | 143.73 |
| 2017-04-27 | 144.22 |
| 2017-04-26 | 142.74 |
| 2017-04-25 | 141.77 |
| 2017-04-24 | 138.84 |
| 2017-04-21 | 137.37 |
| 2017-04-20 | 137.86 |
| 2017-04-19 | 135.91 |
| 2017-04-18 | 135.91 |
| 2017-04-13 | 139.81 |
| 2017-04-12 | 140.30 |
| 2017-04-11 | 138.35 |
| 2017-04-10 | 139.81 |
| 2017-04-07 | 139.81 |
| 2017-04-06 | 139.81 |
| 2017-04-05 | 140.79 |
| 2017-04-03 | 139.33 |
| 2017-03-31 | 138.84 |
| 2017-03-30 | 140.30 |
| 2017-03-29 | 140.79 |
| 2017-03-28 | 140.79 |
| 2017-03-27 | 139.33 |
| 2017-03-24 | 141.28 |
| 2017-03-23 | 140.30 |
| 2017-03-22 | 140.30 |
| 2017-03-21 | 142.74 |
| 2017-03-20 | 141.77 |
| 2017-03-17 | 140.30 |
| 2017-03-16 | 139.81 |
| 2017-03-15 | 135.42 |
| 2017-03-14 | 135.42 |
| 2017-03-13 | 135.42 |
| 2017-03-10 | 132.98 |
| 2017-03-09 | 132.49 |
| 2017-03-08 | 134.44 |
| 2017-03-07 | 133.95 |
| 2017-03-06 | 132.98 |
| 2017-03-03 | 132.98 |
| 2017-03-02 | 133.95 |
| 2017-03-01 | 134.93 |
| 2017-02-28 | 134.93 |
| 2017-02-27 | 136.88 |
| 2017-02-24 | 137.37 |
| 2017-02-23 | 137.86 |
| 2017-02-22 | 137.86 |
| 2017-02-21 | 136.40 |
| 2017-02-20 | 137.86 |
| 2017-02-17 | 136.88 |
| 2017-02-16 | 137.37 |
| 2017-02-15 | 135.91 |
| 2017-02-14 | 133.46 |
| 2017-02-13 | 132.98 |
| 2017-02-10 | 132.49 |
| 2017-02-09 | 131.51 |
| 2017-02-08 | 131.51 |
| 2017-02-07 | 129.56 |
| 2017-02-06 | 129.56 |
| 2017-02-03 | 127.12 |
| 2017-02-02 | 128.09 |
| 2017-02-01 | 129.56 |
| 2017-01-27 | 130.05 |
| 2017-01-26 | 130.05 |
| 2017-01-25 | 126.63 |
| 2017-01-24 | 125.65 |
| 2017-01-23 | 125.16 |
| 2017-01-20 | 125.65 |
| 2017-01-19 | 127.12 |
| 2017-01-18 | 127.12 |
| 2017-01-17 | 125.16 |
| 2017-01-16 | 123.70 |
| 2017-01-13 | 125.65 |
| 2017-01-12 | 125.16 |
| 2017-01-11 | 125.65 |
| 2017-01-10 | 123.21 |
| 2017-01-09 | 122.23 |
| 2017-01-06 | 121.25 |
| 2017-01-05 | 120.77 |
| 2017-01-04 | 117.84 |
| 2017-01-03 | 117.84 |
| 2016-12-30 | 115.88 |
| 2016-12-29 | 114.42 |
| 2016-12-28 | 113.44 |
| 2016-12-23 | 112.46 |
| 2016-12-22 | 113.44 |
| 2016-12-21 | 114.90 |
| 2016-12-20 | 113.93 |
| 2016-12-19 | 114.90 |
| 2016-12-16 | 116.86 |
| 2016-12-15 | 116.86 |
| 2016-12-14 | 121.25 |
| 2016-12-13 | 120.77 |
| 2016-12-12 | 120.28 |
| 2016-12-09 | 124.18 |
| 2016-12-08 | 124.67 |
| 2016-12-07 | 124.67 |
| 2016-12-06 | 123.21 |
| 2016-12-05 | 121.74 |
| 2016-12-02 | 122.23 |
| 2016-12-01 | 125.65 |
| 2016-11-30 | 124.67 |
| 2016-11-29 | 123.70 |
| 2016-11-28 | 124.67 |
| 2016-11-25 | 123.70 |
| 2016-11-24 | 122.23 |
| 2016-11-23 | 123.70 |
| 2016-11-22 | 123.70 |
| 2016-11-21 | 120.28 |
| 2016-11-18 | 119.30 |
| 2016-11-17 | 118.81 |
| 2016-11-16 | 119.79 |
| 2016-11-15 | 119.79 |
| 2016-11-14 | 118.81 |
| 2016-11-11 | 121.74 |
| 2016-11-10 | 125.16 |
| 2016-11-09 | 120.77 |
| 2016-11-08 | 125.16 |
| 2016-11-07 | 124.67 |
| 2016-11-04 | 123.21 |
| 2016-11-03 | 123.70 |
| 2016-11-02 | 124.67 |
| 2016-11-01 | 127.60 |
| 2016-10-31 | 125.65 |
| 2016-10-28 | 125.94 |
| 2016-10-27 | 127.37 |
| 2016-10-26 | 129.27 |
| 2016-10-25 | 131.65 |
| 2016-10-24 | 132.13 |
| 2016-10-20 | 129.75 |
| 2016-10-19 | 128.80 |
| 2016-10-18 | 129.75 |
| 2016-10-17 | 126.42 |
| 2016-10-14 | 128.32 |
| 2016-10-13 | 126.42 |
| 2016-10-12 | 129.75 |
| 2016-10-11 | 130.70 |
| 2016-10-07 | 134.03 |
| 2016-10-06 | 134.98 |
| 2016-10-05 | 133.08 |
| 2016-10-04 | 132.13 |
| 2016-10-03 | 131.18 |
| 2016-09-30 | 128.32 |
| 2016-09-29 | 133.08 |
| 2016-09-28 | 131.65 |
| 2016-09-27 | 131.18 |
| 2016-09-26 | 129.27 |
| 2016-09-23 | 131.65 |
| 2016-09-22 | 133.08 |
| 2016-09-21 | 131.65 |
| 2016-09-20 | 131.18 |
| 2016-09-19 | 130.70 |
| 2016-09-15 | 129.27 |
| 2016-09-14 | 127.85 |
| 2016-09-13 | 128.32 |
| 2016-09-12 | 128.80 |
| 2016-09-09 | 136.41 |
| 2016-09-08 | 133.55 |
| 2016-09-07 | 132.60 |
| 2016-09-06 | 132.60 |
| 2016-09-05 | 131.18 |
| 2016-09-02 | 127.37 |
| 2016-09-01 | 127.37 |
| 2016-08-31 | 124.99 |
| 2016-08-30 | 124.99 |
| 2016-08-29 | 123.56 |
| 2016-08-26 | 124.52 |
| 2016-08-25 | 123.09 |
| 2016-08-24 | 123.09 |
| 2016-08-23 | 124.99 |
| 2016-08-22 | 124.99 |
| 2016-08-19 | 124.04 |
| 2016-08-18 | 125.47 |
| 2016-08-17 | 122.61 |
| 2016-08-16 | 123.56 |
| 2016-08-15 | 124.52 |
| 2016-08-12 | 122.14 |
| 2016-08-11 | 120.23 |
| 2016-08-10 | 119.28 |
| 2016-08-09 | 119.28 |
| 2016-08-08 | 119.28 |
| 2016-08-05 | 116.43 |
| 2016-08-04 | 113.10 |
| 2016-08-03 | 112.15 |
| 2016-08-01 | 116.43 |
| 2016-07-29 | 113.58 |
| 2016-07-28 | 116.43 |
| 2016-07-27 | 115.48 |
| 2016-07-26 | 116.43 |
| 2016-07-25 | 114.53 |
| 2016-07-22 | 114.05 |
| 2016-07-21 | 114.53 |
| 2016-07-20 | 114.05 |
| 2016-07-19 | 111.20 |
| 2016-07-18 | 112.62 |
| 2016-07-15 | 112.15 |
| 2016-07-14 | 110.72 |
| 2016-07-13 | 108.34 |
| 2016-07-12 | 107.39 |
| 2016-07-11 | 103.59 |
| 2016-07-08 | 101.21 |
| 2016-07-07 | 102.16 |
| 2016-07-06 | 100.26 |
| 2016-07-05 | 102.64 |
| 2016-07-04 | 105.96 |
| 2016-06-30 | 103.11 |
| 2016-06-29 | 99.78 |
| 2016-06-28 | 96.93 |
| 2016-06-27 | 96.93 |
| 2016-06-24 | 97.40 |
| 2016-06-23 | 103.11 |
| 2016-06-22 | 102.64 |
| 2016-06-21 | 100.26 |
| 2016-06-20 | 98.35 |
| 2016-06-17 | 95.98 |
| 2016-06-16 | 94.55 |
| 2016-06-15 | 97.88 |
| 2016-06-14 | 97.88 |
| 2016-06-13 | 98.83 |
| 2016-06-10 | 103.59 |
| 2016-06-08 | 105.96 |
| 2016-06-07 | 105.49 |
| 2016-06-06 | 103.11 |
| 2016-06-03 | 102.16 |
| 2016-06-02 | 101.21 |
| 2016-06-01 | 99.78 |
| 2016-05-31 | 100.73 |
| 2016-05-30 | 98.35 |
| 2016-05-27 | 97.88 |
| 2016-05-26 | 96.45 |
| 2016-05-25 | 95.98 |
| 2016-05-24 | 91.22 |
| 2016-05-23 | 90.27 |
| 2016-05-20 | 91.69 |
| 2016-05-19 | 89.13 |
| 2016-05-18 | 89.89 |
| 2016-05-17 | 93.12 |
| 2016-05-16 | 90.74 |
| 2016-05-13 | 89.13 |
| 2016-05-12 | 90.74 |
| 2016-05-11 | 92.17 |
| 2016-05-10 | 94.55 |
| 2016-05-09 | 93.12 |
| 2016-05-06 | 92.17 |
| 2016-05-05 | 95.50 |
| 2016-05-04 | 96.93 |
| 2016-05-03 | 97.40 |
| 2016-04-29 | 101.21 |
| 2016-04-28 | 104.54 |
| 2016-04-27 | 104.44 |
| 2016-04-26 | 104.91 |
| 2016-04-25 | 103.50 |
| 2016-04-22 | 105.86 |
| 2016-04-21 | 107.28 |
| 2016-04-20 | 103.03 |
| 2016-04-19 | 105.39 |
| 2016-04-18 | 102.55 |
| 2016-04-15 | 103.97 |
| 2016-04-14 | 104.91 |
| 2016-04-13 | 103.03 |
| 2016-04-12 | 96.42 |
| 2016-04-11 | 96.42 |
| 2016-04-08 | 95.00 |
| 2016-04-07 | 94.06 |
| 2016-04-06 | 93.58 |
| 2016-04-05 | 92.64 |
| 2016-04-01 | 95.94 |
| 2016-03-31 | 98.78 |
| 2016-03-30 | 99.72 |
| 2016-03-29 | 94.53 |
| 2016-03-24 | 94.53 |
| 2016-03-23 | 97.36 |
| 2016-03-22 | 97.36 |
| 2016-03-21 | 97.36 |
| 2016-03-18 | 97.83 |
| 2016-03-17 | 95.94 |
| 2016-03-16 | 94.06 |
| 2016-03-15 | 94.53 |
| 2016-03-14 | 95.47 |
| 2016-03-11 | 93.58 |
| 2016-03-10 | 91.69 |
| 2016-03-09 | 91.69 |
| 2016-03-08 | 91.69 |
| 2016-03-07 | 93.11 |
| 2016-03-04 | 92.64 |
| 2016-03-03 | 90.28 |
| 2016-03-02 | 90.75 |
| 2016-03-01 | 84.71 |
| 2016-02-29 | 82.25 |
| 2016-02-26 | 84.90 |
| 2016-02-25 | 80.17 |
| 2016-02-24 | 82.82 |
| 2016-02-23 | 85.27 |
| 2016-02-22 | 85.65 |
| 2016-02-19 | 83.57 |
| 2016-02-18 | 84.71 |
| 2016-02-17 | 80.36 |
| 2016-02-16 | 82.25 |
| 2016-02-15 | 80.55 |
| 2016-02-12 | 74.89 |
| 2016-02-11 | 76.59 |
| 2016-02-05 | 83.95 |
| 2016-02-04 | 83.01 |
| 2016-02-03 | 81.31 |
| 2016-02-02 | 85.27 |
| 2016-02-01 | 86.41 |
| 2016-01-29 | 87.35 |
| 2016-01-28 | 83.20 |
| 2016-01-27 | 81.50 |
| 2016-01-26 | 79.61 |
| 2016-01-25 | 84.52 |
| 2016-01-22 | 82.44 |
| 2016-01-21 | 77.15 |
| 2016-01-20 | 79.99 |
| 2016-01-19 | 87.35 |
| 2016-01-18 | 83.76 |
| 2016-01-15 | 86.03 |
| 2016-01-14 | 89.33 |
| 2016-01-13 | 90.75 |
| 2016-01-12 | 87.92 |
| 2016-01-11 | 89.81 |
| 2016-01-08 | 95.47 |
| 2016-01-07 | 94.06 |
| 2016-01-06 | 99.72 |
| 2016-01-05 | 102.08 |
| 2016-01-04 | 102.55 |
| 2015-12-31 | 108.69 |
| 2015-12-30 | 109.16 |
| 2015-12-29 | 109.64 |
| 2015-12-28 | 108.69 |
| 2015-12-24 | 110.58 |
| 2015-12-23 | 109.64 |
| 2015-12-22 | 107.75 |
| 2015-12-21 | 107.75 |
| 2015-12-18 | 107.75 |
| 2015-12-17 | 108.69 |
| 2015-12-16 | 107.28 |
| 2015-12-15 | 103.03 |
| 2015-12-14 | 103.50 |
| 2015-12-11 | 104.91 |
| 2015-12-10 | 106.80 |
| 2015-12-09 | 107.75 |
| 2015-12-08 | 108.69 |
| 2015-12-07 | 112.47 |
| 2015-12-04 | 112.00 |
| 2015-12-03 | 113.41 |
| 2015-12-02 | 114.36 |
| 2015-12-01 | 113.41 |
| 2015-11-30 | 109.64 |
| 2015-11-27 | 110.58 |
| 2015-11-26 | 114.83 |
| 2015-11-25 | 114.83 |
| 2015-11-24 | 115.30 |
| 2015-11-23 | 116.25 |
| 2015-11-20 | 116.72 |
| 2015-11-19 | 114.36 |
| 2015-11-18 | 111.52 |
| 2015-11-17 | 112.47 |
| 2015-11-16 | 109.64 |
| 2015-11-13 | 113.41 |
| 2015-11-12 | 118.61 |
| 2015-11-11 | 112.94 |
| 2015-11-10 | 113.41 |
| 2015-11-09 | 115.77 |
| 2015-11-06 | 117.66 |
| 2015-11-05 | 119.08 |
| 2015-11-04 | 119.55 |
| 2015-11-03 | 115.30 |
| 2015-11-02 | 112.94 |
| 2015-10-30 | 115.77 |
| 2015-10-29 | 116.72 |
| 2015-10-28 | 118.32 |
| 2015-10-27 | 120.16 |
| 2015-10-26 | 119.70 |
| 2015-10-23 | 120.62 |
| 2015-10-22 | 117.40 |
| 2015-10-20 | 118.32 |
| 2015-10-19 | 119.24 |
| 2015-10-16 | 119.24 |
| 2015-10-15 | 117.86 |
| 2015-10-14 | 113.27 |
| 2015-10-13 | 115.11 |
| 2015-10-12 | 116.49 |
| 2015-10-09 | 113.27 |
| 2015-10-08 | 112.81 |
| 2015-10-07 | 114.19 |
| 2015-10-06 | 107.75 |
| 2015-10-05 | 108.21 |
| 2015-10-02 | 104.99 |
| 2015-09-30 | 98.56 |
| 2015-09-29 | 95.80 |
| 2015-09-25 | 102.24 |
| 2015-09-24 | 101.32 |
| 2015-09-23 | 103.16 |
| 2015-09-22 | 106.83 |
| 2015-09-21 | 106.83 |
| 2015-09-18 | 109.13 |
| 2015-09-17 | 107.29 |
| 2015-09-16 | 108.67 |
| 2015-09-15 | 103.62 |
| 2015-09-14 | 105.45 |
| 2015-09-11 | 104.54 |
| 2015-09-10 | 104.99 |
| 2015-09-09 | 110.05 |
| 2015-09-08 | 102.24 |
| 2015-09-07 | 95.80 |
| 2015-09-04 | 97.64 |
| 2015-09-02 | 98.56 |
| 2015-09-01 | 100.40 |
| 2015-08-31 | 105.45 |
| 2015-08-28 | 105.91 |
| 2015-08-27 | 107.29 |
| 2015-08-26 | 99.48 |
| 2015-08-25 | 103.16 |
| 2015-08-24 | 101.32 |
| 2015-08-21 | 112.35 |
| 2015-08-20 | 115.57 |
| 2015-08-19 | 118.78 |
| 2015-08-18 | 121.54 |
| 2015-08-17 | 125.22 |
| 2015-08-14 | 126.60 |
| 2015-08-13 | 126.60 |
| 2015-08-12 | 125.22 |
| 2015-08-11 | 130.73 |
| 2015-08-10 | 130.27 |
| 2015-08-07 | 130.73 |
| 2015-08-06 | 129.81 |
| 2015-08-05 | 130.73 |
| 2015-08-04 | 129.81 |
| 2015-08-03 | 129.81 |
| 2015-07-31 | 131.65 |
| 2015-07-30 | 130.73 |
| 2015-07-29 | 132.11 |
| 2015-07-28 | 131.19 |
| 2015-07-27 | 129.36 |
| 2015-07-24 | 136.25 |
| 2015-07-23 | 139.01 |
| 2015-07-22 | 138.09 |
| 2015-07-21 | 140.39 |
| 2015-07-20 | 139.01 |
| 2015-07-17 | 139.47 |
| 2015-07-16 | 136.71 |
| 2015-07-15 | 135.79 |
| 2015-07-14 | 136.25 |
| 2015-07-13 | 137.63 |
| 2015-07-10 | 134.41 |
| 2015-07-09 | 129.81 |
| 2015-07-08 | 121.54 |
| 2015-07-07 | 134.87 |
| 2015-07-06 | 137.63 |
| 2015-07-03 | 144.98 |
| 2015-07-02 | 147.28 |
| 2015-06-30 | 146.82 |
| 2015-06-29 | 144.52 |
| 2015-06-26 | 150.50 |
| 2015-06-25 | 155.09 |
| 2015-06-24 | 156.47 |
| 2015-06-23 | 155.55 |
| 2015-06-22 | 153.26 |
| 2015-06-19 | 150.04 |
| 2015-06-18 | 149.12 |
| 2015-06-17 | 149.12 |
| 2015-06-16 | 147.74 |
| 2015-06-15 | 150.04 |
| 2015-06-12 | 154.63 |
| 2015-06-11 | 151.42 |
| 2015-06-10 | 148.66 |
| 2015-06-09 | 151.88 |
| 2015-06-08 | 154.63 |
| 2015-06-05 | 153.72 |
| 2015-06-04 | 156.93 |
| 2015-06-03 | 157.39 |
| 2015-06-02 | 156.01 |
| 2015-06-01 | 157.39 |
| 2015-05-29 | 155.55 |
| 2015-05-28 | 161.99 |
| 2015-05-27 | 161.07 |
| 2015-05-26 | 163.37 |
| 2015-05-22 | 160.15 |
| 2015-05-21 | 156.01 |
| 2015-05-20 | 156.01 |
| 2015-05-19 | 156.93 |
| 2015-05-18 | 155.55 |
| 2015-05-15 | 157.85 |
| 2015-05-14 | 153.26 |
| 2015-05-13 | 152.80 |
| 2015-05-12 | 154.18 |
| 2015-05-11 | 156.93 |
| 2015-05-08 | 155.55 |
| 2015-05-07 | 152.80 |
| 2015-05-06 | 156.47 |
| 2015-05-05 | 157.39 |
| 2015-05-04 | 161.07 |
| 2015-04-30 | 160.61 |
| 2015-04-29 | 163.37 |
| 2015-04-28 | 164.01 |
| 2015-04-27 | 164.01 |
| 2015-04-24 | 159.90 |
| 2015-04-23 | 157.62 |
| 2015-04-22 | 158.99 |
| 2015-04-21 | 158.53 |
| 2015-04-20 | 151.22 |
| 2015-04-17 | 156.70 |
| 2015-04-16 | 157.16 |
| 2015-04-15 | 156.25 |
| 2015-04-14 | 155.79 |
| 2015-04-13 | 159.44 |
| 2015-04-10 | 152.59 |
| 2015-04-09 | 149.39 |
| 2015-04-08 | 143.00 |
| 2015-04-02 | 134.32 |
| 2015-04-01 | 132.49 |
| 2015-03-31 | 131.12 |
| 2015-03-30 | 130.67 |
| 2015-03-27 | 127.01 |
| 2015-03-26 | 127.47 |
| 2015-03-25 | 127.93 |
| 2015-03-24 | 126.10 |
| 2015-03-23 | 127.01 |
| 2015-03-20 | 126.10 |
| 2015-03-19 | 126.56 |
| 2015-03-18 | 123.82 |
| 2015-03-17 | 121.99 |
| 2015-03-16 | 121.99 |
| 2015-03-13 | 120.62 |
| 2015-03-12 | 120.62 |
| 2015-03-11 | 119.70 |
| 2015-03-10 | 121.53 |
| 2015-03-09 | 123.36 |
| 2015-03-06 | 123.82 |
| 2015-03-05 | 123.36 |
| 2015-03-04 | 125.19 |
| 2015-03-03 | 127.93 |
| 2015-03-02 | 129.30 |
| 2015-02-27 | 129.30 |
| 2015-02-26 | 130.21 |
| 2015-02-25 | 128.38 |
| 2015-02-24 | 128.38 |
| 2015-02-23 | 129.30 |
| 2015-02-18 | 128.84 |
| 2015-02-17 | 129.30 |
| 2015-02-16 | 128.38 |
| 2015-02-13 | 127.93 |
| 2015-02-12 | 125.64 |
| 2015-02-11 | 124.27 |
| 2015-02-10 | 126.56 |
| 2015-02-09 | 126.10 |
| 2015-02-06 | 127.93 |
| 2015-02-05 | 128.84 |
| 2015-02-04 | 127.47 |
| 2015-02-03 | 126.10 |
| 2015-02-02 | 125.64 |
| 2015-01-30 | 126.10 |
| 2015-01-29 | 127.01 |
| 2015-01-28 | 129.30 |
| 2015-01-27 | 128.84 |
| 2015-01-26 | 129.75 |
| 2015-01-23 | 128.84 |
| 2015-01-22 | 126.56 |
| 2015-01-21 | 124.73 |
| 2015-01-20 | 121.08 |
| 2015-01-19 | 118.79 |
| 2015-01-16 | 122.45 |
| 2015-01-15 | 124.73 |
| 2015-01-14 | 122.45 |
| 2015-01-13 | 123.82 |
| 2015-01-12 | 121.99 |
| 2015-01-09 | 121.08 |
| 2015-01-08 | 120.16 |
| 2015-01-07 | 118.33 |
| 2015-01-06 | 116.05 |
| 2015-01-05 | 118.79 |
| 2015-01-02 | 119.70 |
| 2014-12-31 | 118.33 |
| 2014-12-30 | 116.05 |
| 2014-12-29 | 119.25 |
| 2014-12-24 | 116.05 |
| 2014-12-23 | 115.59 |
| 2014-12-22 | 116.51 |
| 2014-12-19 | 113.77 |
| 2014-12-18 | 110.57 |
| 2014-12-17 | 108.74 |
| 2014-12-16 | 109.20 |
| 2014-12-15 | 112.85 |
| 2014-12-12 | 114.68 |
| 2014-12-11 | 115.59 |
| 2014-12-10 | 116.96 |
| 2014-12-09 | 116.51 |
| 2014-12-08 | 121.53 |
| 2014-12-05 | 121.08 |
| 2014-12-04 | 120.16 |
| 2014-12-03 | 116.05 |
| 2014-12-02 | 117.88 |
| 2014-12-01 | 115.14 |
| 2014-11-28 | 121.08 |
| 2014-11-27 | 121.53 |
| 2014-11-26 | 122.90 |
| 2014-11-25 | 120.16 |
| 2014-11-24 | 120.62 |
| 2014-11-21 | 116.51 |
| 2014-11-20 | 114.68 |
| 2014-11-19 | 115.59 |
| 2014-11-18 | 116.96 |
| 2014-11-17 | 119.25 |
| 2014-11-14 | 121.99 |
| 2014-11-13 | 121.53 |
| 2014-11-12 | 120.62 |
| 2014-11-11 | 119.25 |
| 2014-11-10 | 119.25 |
| 2014-11-07 | 116.96 |
| 2014-11-06 | 118.33 |
| 2014-11-05 | 118.79 |
| 2014-11-04 | 120.16 |
| 2014-11-03 | 120.16 |
| 2014-10-31 | 121.08 |
| 2014-10-30 | 118.33 |
| 2014-10-29 | 119.80 |
| 2014-10-28 | 117.13 |
| 2014-10-27 | 113.58 |
| 2014-10-24 | 114.91 |
| 2014-10-23 | 115.36 |
| 2014-10-22 | 115.80 |
| 2014-10-21 | 113.14 |
| 2014-10-20 | 112.69 |
| 2014-10-17 | 112.69 |
| 2014-10-16 | 110.92 |
| 2014-10-15 | 113.58 |
| 2014-10-14 | 112.69 |
| 2014-10-13 | 113.58 |
| 2014-10-10 | 112.69 |
| 2014-10-09 | 116.69 |
| 2014-10-08 | 114.47 |
| 2014-10-07 | 115.80 |
| 2014-10-06 | 114.91 |
| 2014-10-03 | 112.69 |
| 2014-09-30 | 111.36 |
| 2014-09-29 | 114.02 |
| 2014-09-26 | 118.02 |
| 2014-09-25 | 118.91 |
| 2014-09-24 | 120.24 |
| 2014-09-23 | 119.80 |
| 2014-09-22 | 120.24 |
| 2014-09-19 | 123.79 |
| 2014-09-18 | 122.46 |
| 2014-09-17 | 124.68 |
| 2014-09-16 | 122.46 |
| 2014-09-15 | 124.24 |
| 2014-09-12 | 126.01 |
| 2014-09-11 | 126.90 |
| 2014-09-10 | 126.90 |
| 2014-09-08 | 130.90 |
| 2014-09-05 | 131.34 |
| 2014-09-04 | 131.78 |
| 2014-09-03 | 132.23 |
| 2014-09-02 | 126.90 |
| 2014-09-01 | 126.46 |
| 2014-08-29 | 126.90 |
| 2014-08-28 | 126.90 |
| 2014-08-27 | 128.23 |
| 2014-08-26 | 130.01 |
| 2014-08-25 | 130.45 |
| 2014-08-22 | 129.56 |
| 2014-08-21 | 129.12 |
| 2014-08-20 | 130.01 |
| 2014-08-19 | 129.56 |
| 2014-08-18 | 128.23 |
| 2014-08-15 | 128.23 |
| 2014-08-14 | 126.90 |
| 2014-08-13 | 127.79 |
| 2014-08-12 | 125.57 |
| 2014-08-11 | 125.57 |
| 2014-08-08 | 122.46 |
| 2014-08-07 | 123.35 |
| 2014-08-06 | 124.68 |
| 2014-08-05 | 124.68 |
| 2014-08-04 | 125.12 |
| 2014-08-01 | 124.24 |
| 2014-07-31 | 126.90 |
| 2014-07-30 | 126.46 |
| 2014-07-29 | 125.12 |
| 2014-07-28 | 122.90 |
| 2014-07-25 | 121.57 |
| 2014-07-24 | 120.24 |
| 2014-07-23 | 119.35 |
| 2014-07-22 | 118.02 |
| 2014-07-21 | 113.58 |
| 2014-07-18 | 114.47 |
| 2014-07-17 | 115.36 |
| 2014-07-16 | 115.36 |
| 2014-07-15 | 114.47 |
| 2014-07-14 | 114.02 |
| 2014-07-11 | 112.69 |
| 2014-07-10 | 112.25 |
| 2014-07-09 | 111.80 |
| 2014-07-08 | 114.91 |
| 2014-07-07 | 115.36 |
| 2014-07-04 | 115.36 |
| 2014-07-03 | 114.91 |
| 2014-07-02 | 115.36 |
| 2014-06-30 | 110.92 |
| 2014-06-27 | 110.92 |
| 2014-06-26 | 111.36 |
| 2014-06-25 | 108.25 |
| 2014-06-24 | 108.25 |
| 2014-06-23 | 107.36 |
| 2014-06-20 | 111.36 |
| 2014-06-19 | 110.92 |
| 2014-06-18 | 110.92 |
| 2014-06-17 | 110.92 |
| 2014-06-16 | 111.80 |
| 2014-06-13 | 111.80 |
| 2014-06-12 | 110.47 |
| 2014-06-11 | 110.47 |
| 2014-06-10 | 110.47 |
| 2014-06-09 | 108.70 |
| 2014-06-06 | 107.81 |
| 2014-06-05 | 109.14 |
| 2014-06-04 | 109.14 |
| 2014-06-03 | 110.03 |
| 2014-05-30 | 108.70 |
| 2014-05-29 | 107.81 |
| 2014-05-28 | 108.70 |
| 2014-05-27 | 106.92 |
| 2014-05-26 | 106.92 |
| 2014-05-23 | 106.92 |
| 2014-05-22 | 106.48 |
| 2014-05-21 | 105.59 |
| 2014-05-20 | 104.70 |
| 2014-05-19 | 103.37 |
| 2014-05-16 | 103.37 |
| 2014-05-15 | 103.81 |
| 2014-05-14 | 102.92 |
| 2014-05-13 | 100.70 |
| 2014-05-12 | 100.26 |
| 2014-05-09 | 96.26 |
| 2014-05-08 | 95.82 |
| 2014-05-07 | 94.93 |
| 2014-05-05 | 96.71 |
| 2014-05-02 | 99.37 |
| 2014-04-30 | 97.59 |
| 2014-04-29 | 101.15 |
| 2014-04-28 | 98.04 |
| 2014-04-25 | 98.04 |
| 2014-04-24 | 101.57 |
| 2014-04-23 | 101.13 |
| 2014-04-22 | 103.33 |
| 2014-04-17 | 103.33 |
| 2014-04-16 | 102.89 |
| 2014-04-15 | 102.01 |
| 2014-04-14 | 105.54 |
| 2014-04-11 | 105.10 |
| 2014-04-10 | 107.30 |
| 2014-04-09 | 104.21 |
| 2014-04-08 | 102.01 |
| 2014-04-07 | 99.36 |
| 2014-04-04 | 100.68 |
| 2014-04-03 | 101.13 |
| 2014-04-02 | 100.68 |
| 2014-04-01 | 100.68 |
| 2014-03-31 | 97.60 |
| 2014-03-28 | 97.16 |
| 2014-03-27 | 94.95 |
| 2014-03-26 | 95.83 |
| 2014-03-25 | 94.51 |
| 2014-03-24 | 95.39 |
| 2014-03-21 | 91.86 |
| 2014-03-20 | 89.22 |
| 2014-03-19 | 92.75 |
| 2014-03-18 | 92.75 |
| 2014-03-17 | 91.86 |
| 2014-03-14 | 92.75 |
| 2014-03-13 | 94.51 |
| 2014-03-12 | 95.83 |
| 2014-03-11 | 98.04 |
| 2014-03-10 | 98.04 |
| 2014-03-07 | 102.01 |
| 2014-03-06 | 102.01 |
| 2014-03-05 | 101.13 |
| 2014-03-04 | 101.57 |
| 2014-03-03 | 100.24 |
| 2014-02-28 | 102.89 |
| 2014-02-27 | 103.33 |
| 2014-02-26 | 99.80 |
| 2014-02-25 | 98.92 |
| 2014-02-24 | 98.92 |
| 2014-02-21 | 100.68 |
| 2014-02-20 | 99.36 |
| 2014-02-19 | 101.13 |
| 2014-02-18 | 100.68 |
| 2014-02-17 | 99.80 |
| 2014-02-14 | 98.92 |
| 2014-02-13 | 97.16 |
| 2014-02-12 | 98.48 |
| 2014-02-11 | 95.39 |
| 2014-02-10 | 91.86 |
| 2014-02-07 | 92.30 |
| 2014-02-06 | 90.54 |
| 2014-02-05 | 89.22 |
| 2014-02-04 | 90.54 |
| 2014-01-30 | 95.83 |
| 2014-01-29 | 96.72 |
| 2014-01-28 | 95.39 |
| 2014-01-27 | 95.39 |
| 2014-01-24 | 99.36 |
| 2014-01-23 | 102.45 |
| 2014-01-22 | 105.10 |
| 2014-01-21 | 104.65 |
| 2014-01-20 | 103.77 |
| 2014-01-17 | 105.98 |
| 2014-01-16 | 104.65 |
| 2014-01-15 | 103.77 |
| 2014-01-14 | 102.89 |
| 2014-01-13 | 103.77 |
| 2014-01-10 | 103.33 |
| 2014-01-09 | 102.45 |
| 2014-01-08 | 104.65 |
| 2014-01-07 | 102.01 |
| 2014-01-06 | 101.57 |
| 2014-01-03 | 102.89 |
| 2014-01-02 | 107.30 |
| 2013-12-31 | 106.86 |
| 2013-12-30 | 106.86 |
| 2013-12-27 | 106.86 |
| 2013-12-24 | 106.42 |
| 2013-12-23 | 104.21 |
| 2013-12-20 | 102.89 |
| 2013-12-19 | 103.33 |
| 2013-12-18 | 105.98 |
| 2013-12-17 | 105.10 |
| 2013-12-16 | 105.54 |
| 2013-12-13 | 106.86 |
| 2013-12-12 | 106.86 |
| 2013-12-11 | 107.30 |
| 2013-12-10 | 111.27 |
| 2013-12-09 | 111.71 |
| 2013-12-06 | 111.71 |
| 2013-12-05 | 110.83 |
| 2013-12-04 | 111.27 |
| 2013-12-03 | 112.59 |
| 2013-12-02 | 113.48 |
| 2013-11-29 | 112.59 |
| 2013-11-28 | 111.71 |
| 2013-11-27 | 111.71 |
| 2013-11-26 | 111.27 |
| 2013-11-25 | 111.27 |
| 2013-11-22 | 110.39 |
| 2013-11-21 | 109.51 |
| 2013-11-20 | 110.83 |
| 2013-11-19 | 110.39 |
| 2013-11-18 | 110.39 |
| 2013-11-15 | 104.65 |
| 2013-11-14 | 101.13 |
| 2013-11-13 | 99.80 |
| 2013-11-12 | 103.77 |
| 2013-11-11 | 105.10 |
| 2013-11-08 | 102.01 |
| 2013-11-07 | 102.89 |
| 2013-11-06 | 104.21 |
| 2013-11-05 | 104.65 |
| 2013-11-04 | 105.98 |
| 2013-11-01 | 106.42 |
| 2013-10-31 | 105.98 |
| 2013-10-30 | 107.48 |
| 2013-10-29 | 103.60 |
| 2013-10-28 | 103.17 |
| 2013-10-25 | 101.88 |
| 2013-10-24 | 103.17 |
| 2013-10-23 | 104.46 |
| 2013-10-22 | 107.05 |
| 2013-10-21 | 107.91 |
| 2013-10-18 | 107.05 |
| 2013-10-17 | 104.46 |
| 2013-10-16 | 105.76 |
| 2013-10-15 | 107.48 |
| 2013-10-11 | 106.62 |
| 2013-10-10 | 104.03 |
| 2013-10-09 | 104.89 |
| 2013-10-08 | 106.19 |
| 2013-10-07 | 104.03 |
| 2013-10-04 | 105.33 |
| 2013-10-03 | 106.19 |
| 2013-10-02 | 104.03 |
| 2013-09-30 | 103.17 |
| 2013-09-27 | 105.76 |
| 2013-09-26 | 105.33 |
| 2013-09-25 | 105.76 |
| 2013-09-24 | 105.76 |
| 2013-09-23 | 107.48 |
| 2013-09-19 | 108.34 |
| 2013-09-18 | 104.89 |
| 2013-09-17 | 105.33 |
| 2013-09-16 | 106.62 |
| 2013-09-13 | 103.17 |
| 2013-09-12 | 103.60 |
| 2013-09-11 | 103.17 |
| 2013-09-10 | 103.17 |
| 2013-09-09 | 101.45 |
| 2013-09-06 | 100.59 |
| 2013-09-05 | 100.16 |
| 2013-09-04 | 97.58 |
| 2013-09-03 | 98.01 |
| 2013-09-02 | 96.72 |
| 2013-08-30 | 91.98 |
| 2013-08-29 | 91.98 |
| 2013-08-28 | 90.69 |
| 2013-08-27 | 93.70 |
| 2013-08-26 | 94.99 |
| 2013-08-23 | 93.27 |
| 2013-08-22 | 93.70 |
| 2013-08-21 | 92.84 |
| 2013-08-20 | 93.27 |
| 2013-08-19 | 98.01 |
| 2013-08-16 | 98.87 |
| 2013-08-15 | 98.87 |
| 2013-08-13 | 99.30 |
| 2013-08-12 | 96.29 |
| 2013-08-09 | 91.98 |
| 2013-08-08 | 91.55 |
| 2013-08-07 | 90.26 |
| 2013-08-06 | 93.27 |
| 2013-08-05 | 96.29 |
| 2013-08-02 | 95.42 |
| 2013-08-01 | 94.99 |
| 2013-07-31 | 92.84 |
| 2013-07-30 | 93.70 |
| 2013-07-29 | 93.27 |
| 2013-07-26 | 94.13 |
| 2013-07-25 | 93.27 |
| 2013-07-24 | 94.13 |
| 2013-07-23 | 93.27 |
| 2013-07-22 | 88.54 |
| 2013-07-19 | 88.97 |
| 2013-07-18 | 88.54 |
| 2013-07-17 | 88.97 |
| 2013-07-16 | 88.11 |
| 2013-07-15 | 87.68 |
| 2013-07-12 | 87.25 |
| 2013-07-11 | 89.83 |
| 2013-07-10 | 84.66 |
| 2013-07-09 | 82.94 |
| 2013-07-08 | 82.08 |
| 2013-07-05 | 84.66 |
| 2013-07-04 | 81.22 |
| 2013-07-03 | 78.21 |
| 2013-07-02 | 82.51 |
| 2013-06-28 | 83.80 |
| 2013-06-27 | 80.79 |
| 2013-06-26 | 79.93 |
| 2013-06-25 | 75.62 |
| 2013-06-24 | 75.19 |
| 2013-06-21 | 79.07 |
| 2013-06-20 | 79.93 |
| 2013-06-19 | 85.52 |
| 2013-06-18 | 87.25 |
| 2013-06-17 | 87.25 |
| 2013-06-14 | 84.66 |
| 2013-06-13 | 84.23 |
| 2013-06-11 | 87.25 |
| 2013-06-10 | 89.40 |
| 2013-06-07 | 88.97 |
| 2013-06-06 | 90.69 |
| 2013-06-05 | 92.84 |
| 2013-06-04 | 94.56 |
| 2013-06-03 | 94.56 |
| 2013-05-31 | 95.42 |
| 2013-05-30 | 96.29 |
| 2013-05-29 | 96.29 |
| 2013-05-28 | 99.73 |
| 2013-05-27 | 97.58 |
| 2013-05-24 | 97.15 |
| 2013-05-23 | 96.72 |
| 2013-05-22 | 102.31 |
| 2013-05-21 | 103.17 |
| 2013-05-20 | 104.03 |
| 2013-05-16 | 100.16 |
| 2013-05-15 | 100.16 |
| 2013-05-14 | 99.30 |
| 2013-05-13 | 98.87 |
| 2013-05-10 | 102.31 |
| 2013-05-09 | 101.45 |
| 2013-05-08 | 100.59 |
| 2013-05-07 | 99.30 |
| 2013-05-06 | 98.44 |
| 2013-05-03 | 96.72 |
| 2013-05-02 | 96.72 |
| 2013-04-30 | 96.72 |
| 2013-04-29 | 95.42 |
| 2013-04-26 | 95.86 |
| 2013-04-25 | 94.14 |
| 2013-04-24 | 92.43 |
| 2013-04-23 | 88.59 |
| 2013-04-22 | 90.72 |
| 2013-04-19 | 91.15 |
| 2013-04-18 | 86.45 |
| 2013-04-17 | 86.87 |
| 2013-04-16 | 87.73 |
| 2013-04-15 | 88.16 |
| 2013-04-12 | 91.58 |
| 2013-04-11 | 90.72 |
| 2013-04-10 | 90.72 |
| 2013-04-09 | 89.44 |
| 2013-04-08 | 88.16 |
| 2013-04-05 | 88.16 |
| 2013-04-03 | 93.29 |
| 2013-04-02 | 94.14 |
| 2013-03-28 | 93.29 |
| 2013-03-27 | 94.14 |
| 2013-03-26 | 93.29 |
| 2013-03-25 | 92.86 |
| 2013-03-22 | 91.58 |
| 2013-03-21 | 92.43 |
| 2013-03-20 | 92.86 |
| 2013-03-19 | 89.87 |
| 2013-03-18 | 90.72 |
| 2013-03-15 | 94.57 |
| 2013-03-14 | 95.43 |
| 2013-03-13 | 95.00 |
| 2013-03-12 | 97.99 |
| 2013-03-11 | 99.70 |
| 2013-03-08 | 99.70 |
| 2013-03-07 | 96.71 |
| 2013-03-06 | 96.28 |
| 2013-03-05 | 94.57 |
| 2013-03-04 | 94.57 |
| 2013-03-01 | 97.57 |
| 2013-02-28 | 98.42 |
| 2013-02-27 | 95.00 |
| 2013-02-26 | 94.14 |
| 2013-02-25 | 97.14 |
| 2013-02-22 | 96.71 |
| 2013-02-21 | 97.57 |
| 2013-02-20 | 100.99 |
| 2013-02-19 | 99.70 |
| 2013-02-18 | 101.84 |
| 2013-02-15 | 102.27 |
| 2013-02-14 | 102.27 |
| 2013-02-08 | 100.99 |
| 2013-02-07 | 100.13 |
| 2013-02-06 | 100.56 |
| 2013-02-05 | 99.70 |
| 2013-02-04 | 104.41 |
| 2013-02-01 | 104.41 |
| 2013-01-31 | 104.84 |
| 2013-01-30 | 105.26 |
| 2013-01-29 | 104.41 |
| 2013-01-28 | 104.41 |
| 2013-01-25 | 103.55 |
| 2013-01-24 | 103.55 |
| 2013-01-23 | 103.98 |
| 2013-01-22 | 103.55 |
| 2013-01-21 | 103.55 |
| 2013-01-18 | 103.55 |
| 2013-01-17 | 101.41 |
| 2013-01-16 | 101.41 |
| 2013-01-15 | 101.84 |
| 2013-01-14 | 101.84 |
| 2013-01-11 | 100.99 |
| 2013-01-10 | 101.84 |
| 2013-01-09 | 100.56 |
| 2013-01-08 | 98.85 |
| 2013-01-07 | 100.99 |
| 2013-01-04 | 100.99 |
| 2013-01-03 | 101.41 |
| 2013-01-02 | 100.99 |
| 2012-12-31 | 95.43 |
| 2012-12-28 | 95.86 |
| 2012-12-27 | 95.43 |
| 2012-12-24 | 94.14 |
| 2012-12-21 | 94.14 |
| 2012-12-20 | 95.00 |
| 2012-12-19 | 95.43 |
| 2012-12-18 | 94.14 |
| 2012-12-17 | 94.14 |
| 2012-12-14 | 95.43 |
| 2012-12-13 | 93.72 |
| 2012-12-12 | 94.14 |
| 2012-12-11 | 92.43 |
| 2012-12-10 | 92.01 |
| 2012-12-07 | 91.58 |
| 2012-12-06 | 92.01 |
| 2012-12-05 | 92.43 |
| 2012-12-04 | 88.16 |
| 2012-12-03 | 87.73 |
| 2012-11-30 | 90.30 |
| 2012-11-29 | 89.44 |
| 2012-11-28 | 87.30 |
| 2012-11-27 | 88.59 |
| 2012-11-26 | 89.01 |
| 2012-11-23 | 89.44 |
| 2012-11-22 | 87.73 |
| 2012-11-21 | 86.02 |
| 2012-11-20 | 83.45 |
| 2012-11-19 | 83.88 |
| 2012-11-16 | 81.74 |
| 2012-11-15 | 82.17 |
| 2012-11-14 | 84.74 |
| 2012-11-13 | 82.60 |
| 2012-11-12 | 84.74 |
| 2012-11-09 | 84.31 |
| 2012-11-08 | 85.59 |
| 2012-11-07 | 90.72 |
| 2012-11-06 | 89.44 |
| 2012-11-05 | 89.87 |
| 2012-11-02 | 91.15 |
| 2012-11-01 | 88.16 |
| 2012-10-31 | 86.45 |
| 2012-10-30 | 84.57 |
| 2012-10-29 | 85.40 |
| 2012-10-26 | 85.82 |
| 2012-10-25 | 87.91 |
| 2012-10-24 | 87.49 |
| 2012-10-22 | 87.07 |
| 2012-10-19 | 85.40 |
| 2012-10-18 | 85.40 |
| 2012-10-17 | 84.57 |
| 2012-10-16 | 82.48 |
| 2012-10-15 | 82.48 |
| 2012-10-12 | 82.06 |
| 2012-10-11 | 80.81 |
| 2012-10-10 | 80.39 |
| 2012-10-09 | 80.39 |
| 2012-10-08 | 79.14 |
| 2012-10-05 | 80.81 |
| 2012-10-04 | 79.97 |
| 2012-10-03 | 79.55 |
| 2012-09-28 | 79.55 |
| 2012-09-27 | 79.55 |
| 2012-09-26 | 77.05 |
| 2012-09-25 | 78.72 |
| 2012-09-24 | 78.30 |
| 2012-09-21 | 78.72 |
| 2012-09-20 | 77.47 |
| 2012-09-19 | 79.97 |
| 2012-09-18 | 77.47 |
| 2012-09-17 | 77.88 |
| 2012-09-14 | 77.47 |
| 2012-09-13 | 72.87 |
| 2012-09-12 | 73.29 |
| 2012-09-11 | 71.20 |
| 2012-09-10 | 71.20 |
| 2012-09-07 | 71.20 |
| 2012-09-06 | 65.69 |
| 2012-09-05 | 64.52 |
| 2012-09-04 | 66.86 |
| 2012-09-03 | 68.28 |
| 2012-08-31 | 67.45 |
| 2012-08-30 | 67.86 |
| 2012-08-29 | 69.95 |
| 2012-08-28 | 70.37 |
| 2012-08-27 | 70.37 |
| 2012-08-24 | 70.79 |
| 2012-08-23 | 72.87 |
| 2012-08-22 | 70.79 |
| 2012-08-21 | 72.87 |
| 2012-08-20 | 72.46 |
| 2012-08-17 | 72.87 |
| 2012-08-16 | 71.20 |
| 2012-08-15 | 72.04 |
| 2012-08-14 | 74.13 |
| 2012-08-13 | 72.04 |
| 2012-08-10 | 72.46 |
| 2012-08-09 | 73.71 |
| 2012-08-08 | 71.62 |
| 2012-08-07 | 72.04 |
| 2012-08-06 | 71.20 |
| 2012-08-03 | 68.70 |
| 2012-08-02 | 69.12 |
| 2012-08-01 | 69.53 |
| 2012-07-31 | 69.53 |
| 2012-07-30 | 68.28 |
| 2012-07-27 | 65.36 |
| 2012-07-26 | 62.02 |
| 2012-07-25 | 61.85 |
| 2012-07-24 | 61.68 |
| 2012-07-23 | 63.19 |
| 2012-07-20 | 68.28 |
| 2012-07-19 | 67.86 |
| 2012-07-18 | 64.86 |
| 2012-07-17 | 66.69 |
| 2012-07-16 | 63.69 |
| 2012-07-13 | 63.52 |
| 2012-07-12 | 63.02 |
| 2012-07-11 | 66.53 |
| 2012-07-10 | 66.19 |
| 2012-07-09 | 66.53 |
| 2012-07-06 | 69.53 |
| 2012-07-05 | 69.95 |
| 2012-07-04 | 68.70 |
| 2012-07-03 | 69.12 |
| 2012-06-29 | 66.69 |
| 2012-06-28 | 63.02 |
| 2012-06-27 | 64.52 |
| 2012-06-26 | 62.85 |
| 2012-06-25 | 62.02 |
| 2012-06-22 | 62.85 |
| 2012-06-21 | 65.19 |
| 2012-06-20 | 67.03 |
| 2012-06-19 | 66.36 |
| 2012-06-18 | 66.53 |
| 2012-06-15 | 65.19 |
| 2012-06-14 | 61.35 |
| 2012-06-13 | 62.69 |
| 2012-06-12 | 61.35 |
| 2012-06-11 | 61.85 |
| 2012-06-08 | 57.84 |
| 2012-06-07 | 59.34 |
| 2012-06-06 | 58.51 |
| 2012-06-05 | 55.17 |
| 2012-06-04 | 54.50 |
| 2012-06-01 | 58.18 |
| 2012-05-31 | 58.51 |
| 2012-05-30 | 58.34 |
| 2012-05-29 | 61.18 |
| 2012-05-28 | 59.18 |
| 2012-05-25 | 58.34 |
| 2012-05-24 | 57.84 |
| 2012-05-23 | 58.51 |
| 2012-05-22 | 60.85 |
| 2012-05-21 | 60.01 |
| 2012-05-18 | 59.85 |
| 2012-05-17 | 62.02 |
| 2012-05-16 | 62.18 |
| 2012-05-15 | 67.45 |
| 2012-05-14 | 65.86 |
| 2012-05-11 | 67.86 |
| 2012-05-10 | 69.95 |
| 2012-05-09 | 70.79 |
| 2012-05-08 | 72.46 |
| 2012-05-07 | 72.46 |
| 2012-05-04 | 77.47 |
| 2012-05-03 | 78.72 |
| 2012-05-02 | 79.55 |
| 2012-04-30 | 77.47 |
| 2012-04-27 | 74.54 |
| 2012-04-26 | 75.05 |
| 2012-04-25 | 73.80 |
| 2012-04-24 | 73.80 |
| 2012-04-23 | 73.39 |
| 2012-04-20 | 76.29 |
| 2012-04-19 | 76.70 |
| 2012-04-18 | 75.05 |
| 2012-04-17 | 72.97 |
| 2012-04-16 | 73.39 |
| 2012-04-13 | 74.22 |
| 2012-04-12 | 70.90 |
| 2012-04-11 | 69.24 |
| 2012-04-10 | 70.90 |
| 2012-04-05 | 72.97 |
| 2012-04-03 | 74.63 |
| 2012-04-02 | 72.14 |
| 2012-03-30 | 72.56 |
| 2012-03-29 | 72.97 |
| 2012-03-28 | 75.46 |
| 2012-03-27 | 77.12 |
| 2012-03-26 | 73.80 |
| 2012-03-23 | 73.39 |
| 2012-03-22 | 75.46 |
| 2012-03-21 | 75.46 |
| 2012-03-20 | 75.46 |
| 2012-03-19 | 77.12 |
| 2012-03-16 | 79.19 |
| 2012-03-15 | 79.19 |
| 2012-03-14 | 78.78 |
| 2012-03-13 | 78.78 |
| 2012-03-12 | 77.12 |
| 2012-03-09 | 76.70 |
| 2012-03-08 | 75.05 |
| 2012-03-07 | 72.56 |
| 2012-03-06 | 74.22 |
| 2012-03-05 | 77.12 |
| 2012-03-02 | 80.85 |
| 2012-03-01 | 79.19 |
| 2012-02-29 | 81.27 |
| 2012-02-28 | 80.85 |
| 2012-02-27 | 77.53 |
| 2012-02-24 | 78.78 |
| 2012-02-23 | 79.19 |
| 2012-02-22 | 80.44 |
| 2012-02-21 | 79.61 |
| 2012-02-20 | 79.19 |
| 2012-02-17 | 79.61 |
| 2012-02-16 | 77.95 |
| 2012-02-15 | 79.19 |
| 2012-02-14 | 75.05 |
| 2012-02-13 | 75.05 |
| 2012-02-10 | 73.80 |
| 2012-02-09 | 75.87 |
| 2012-02-08 | 75.87 |
| 2012-02-07 | 72.97 |
| 2012-02-06 | 73.39 |
| 2012-02-03 | 73.39 |
| 2012-02-02 | 73.39 |
| 2012-02-01 | 70.48 |
| 2012-01-31 | 70.07 |
| 2012-01-30 | 68.82 |
| 2012-01-27 | 71.73 |
| 2012-01-26 | 70.90 |
| 2012-01-20 | 67.99 |
| 2012-01-19 | 67.16 |
| 2012-01-18 | 64.92 |
| 2012-01-17 | 64.43 |
| 2012-01-16 | 58.95 |
| 2012-01-13 | 60.78 |
| 2012-01-12 | 59.95 |
| 2012-01-11 | 60.44 |
| 2012-01-10 | 58.95 |
| 2012-01-09 | 58.29 |
| 2012-01-06 | 55.47 |
| 2012-01-05 | 57.62 |
| 2012-01-04 | 56.79 |
| 2012-01-03 | 57.79 |
| 2011-12-30 | 54.14 |
| 2011-12-29 | 53.64 |
| 2011-12-28 | 54.80 |
| 2011-12-23 | 55.80 |
| 2011-12-22 | 53.64 |
| 2011-12-21 | 53.81 |
| 2011-12-20 | 51.15 |
| 2011-12-19 | 51.15 |
| 2011-12-16 | 53.14 |
| 2011-12-15 | 50.82 |
| 2011-12-14 | 53.31 |
| 2011-12-13 | 54.31 |
| 2011-12-12 | 54.97 |
| 2011-12-09 | 55.13 |
| 2011-12-08 | 59.78 |
| 2011-12-07 | 60.78 |
| 2011-12-06 | 58.29 |
| 2011-12-05 | 60.44 |
| 2011-12-02 | 59.45 |
| 2011-12-01 | 58.95 |
| 2011-11-30 | 50.16 |
| 2011-11-29 | 52.48 |
| 2011-11-28 | 50.82 |
| 2011-11-25 | 47.83 |
| 2011-11-24 | 49.99 |
| 2011-11-23 | 49.16 |
| 2011-11-22 | 52.31 |
| 2011-11-21 | 52.15 |
| 2011-11-18 | 54.31 |
| 2011-11-17 | 56.79 |
| 2011-11-16 | 57.79 |
| 2011-11-15 | 61.11 |
| 2011-11-14 | 63.10 |
| 2011-11-11 | 59.61 |
| 2011-11-10 | 57.96 |
| 2011-11-09 | 66.75 |
| 2011-11-08 | 64.26 |
| 2011-11-07 | 63.93 |
| 2011-11-04 | 65.42 |
| 2011-11-03 | 60.11 |
| 2011-11-02 | 64.76 |
| 2011-11-01 | 61.27 |
| 2011-10-31 | 65.59 |
| 2011-10-28 | 67.16 |
| 2011-10-27 | 63.93 |
| 2011-10-26 | 59.15 |
| 2011-10-25 | 58.18 |
| 2011-10-24 | 56.88 |
| 2011-10-21 | 50.89 |
| 2011-10-20 | 50.41 |
| 2011-10-19 | 52.84 |
| 2011-10-18 | 50.73 |
| 2011-10-17 | 57.37 |
| 2011-10-14 | 54.29 |
| 2011-10-13 | 56.72 |
| 2011-10-12 | 53.16 |
| 2011-10-11 | 51.54 |
| 2011-10-10 | 48.14 |
| 2011-10-07 | 47.98 |
| 2011-10-06 | 43.77 |
| 2011-10-04 | 36.16 |
| 2011-10-03 | 40.69 |
| 2011-09-30 | 46.85 |
| 2011-09-28 | 50.41 |
| 2011-09-27 | 51.38 |
| 2011-09-26 | 45.55 |
| 2011-09-23 | 47.65 |
| 2011-09-22 | 49.76 |
| 2011-09-21 | 56.88 |
| 2011-09-20 | 58.83 |
| 2011-09-19 | 57.53 |
| 2011-09-16 | 62.31 |
| 2011-09-15 | 60.28 |
| 2011-09-14 | 59.15 |
| 2011-09-12 | 58.66 |
| 2011-09-09 | 65.14 |
| 2011-09-08 | 65.54 |
| 2011-09-07 | 66.35 |
| 2011-09-06 | 63.52 |
| 2011-09-05 | 63.12 |
| 2011-09-02 | 67.57 |
| 2011-09-01 | 70.40 |
| 2011-08-31 | 70.00 |
| 2011-08-30 | 67.57 |
| 2011-08-29 | 64.74 |
| 2011-08-26 | 61.90 |
| 2011-08-25 | 63.52 |
| 2011-08-24 | 61.42 |
| 2011-08-23 | 64.33 |
| 2011-08-22 | 61.42 |
| 2011-08-19 | 60.61 |
| 2011-08-18 | 65.14 |
| 2011-08-17 | 67.97 |
| 2011-08-16 | 67.16 |
| 2011-08-15 | 67.57 |
| 2011-08-12 | 62.31 |
| 2011-08-11 | 62.31 |
| 2011-08-10 | 63.52 |
| 2011-08-09 | 59.96 |
| 2011-08-08 | 69.59 |
| 2011-08-05 | 72.83 |
| 2011-08-04 | 80.52 |
| 2011-08-03 | 81.74 |
| 2011-08-02 | 84.97 |
| 2011-08-01 | 87.40 |
| 2011-07-29 | 84.97 |
| 2011-07-28 | 86.19 |
| 2011-07-27 | 86.19 |
| 2011-07-26 | 85.78 |
| 2011-07-25 | 84.16 |
| 2011-07-22 | 85.38 |
| 2011-07-21 | 81.33 |
| 2011-07-20 | 81.74 |
| 2011-07-19 | 80.93 |
| 2011-07-18 | 79.71 |
| 2011-07-15 | 80.52 |
| 2011-07-14 | 81.33 |
| 2011-07-13 | 80.93 |
| 2011-07-12 | 78.90 |
| 2011-07-11 | 84.57 |
| 2011-07-08 | 87.40 |
| 2011-07-07 | 85.78 |
| 2011-07-06 | 86.19 |
| 2011-07-05 | 88.21 |
| 2011-07-04 | 88.21 |
| 2011-06-30 | 84.97 |
| 2011-06-29 | 82.14 |
| 2011-06-28 | 82.54 |
| 2011-06-27 | 82.14 |
| 2011-06-24 | 82.95 |
| 2011-06-23 | 79.71 |
| 2011-06-22 | 80.52 |
| 2011-06-21 | 80.52 |
| 2011-06-20 | 78.50 |
| 2011-06-17 | 79.31 |
| 2011-06-16 | 81.33 |
| 2011-06-15 | 84.16 |
| 2011-06-14 | 85.38 |
| 2011-06-13 | 85.38 |
| 2011-06-10 | 84.57 |
| 2011-06-09 | 86.19 |
| 2011-06-08 | 86.59 |
| 2011-06-07 | 88.21 |
| 2011-06-03 | 89.02 |
| 2011-06-02 | 91.04 |
| 2011-06-01 | 93.88 |
| 2011-05-31 | 94.69 |
| 2011-05-30 | 90.23 |
| 2011-05-27 | 89.83 |
| 2011-05-26 | 87.40 |
| 2011-05-25 | 86.59 |
| 2011-05-24 | 86.59 |
| 2011-05-23 | 86.19 |
| 2011-05-20 | 90.23 |
| 2011-05-19 | 89.83 |
| 2011-05-18 | 88.21 |
| 2011-05-17 | 87.00 |
| 2011-05-16 | 87.81 |
| 2011-05-13 | 90.64 |
| 2011-05-12 | 88.21 |
| 2011-05-11 | 90.23 |
| 2011-05-09 | 90.23 |
| 2011-05-06 | 88.62 |
| 2011-05-05 | 89.43 |
| 2011-05-04 | 89.43 |
| 2011-05-03 | 92.26 |
| 2011-04-29 | 92.66 |
| 2011-04-28 | 93.88 |
| 2011-04-27 | 94.44 |
| 2011-04-26 | 95.25 |
| 2011-04-21 | 96.46 |
| 2011-04-20 | 94.04 |
| 2011-04-19 | 91.22 |
| 2011-04-18 | 93.64 |
| 2011-04-15 | 94.85 |
| 2011-04-14 | 94.85 |
| 2011-04-13 | 96.46 |
| 2011-04-12 | 94.85 |
| 2011-04-11 | 97.67 |
| 2011-04-08 | 98.47 |
| 2011-04-07 | 97.67 |
| 2011-04-06 | 97.26 |
| 2011-04-04 | 96.05 |
| 2011-04-01 | 93.24 |
| 2011-03-31 | 91.22 |
| 2011-03-30 | 90.42 |
| 2011-03-29 | 87.60 |
| 2011-03-28 | 87.60 |
| 2011-03-25 | 88.00 |
| 2011-03-24 | 86.39 |
| 2011-03-23 | 85.59 |
| 2011-03-22 | 85.19 |
| 2011-03-21 | 84.38 |
| 2011-03-18 | 81.56 |
| 2011-03-17 | 81.16 |
| 2011-03-16 | 84.38 |
| 2011-03-15 | 83.98 |
| 2011-03-14 | 89.21 |
| 2011-03-11 | 88.41 |
| 2011-03-10 | 91.22 |
| 2011-03-09 | 93.24 |
| 2011-03-08 | 92.43 |
| 2011-03-07 | 88.81 |
| 2011-03-04 | 90.02 |
| 2011-03-03 | 87.60 |
| 2011-03-02 | 86.39 |
| 2011-03-01 | 90.02 |
| 2011-02-28 | 89.61 |
| 2011-02-25 | 86.80 |
| 2011-02-24 | 83.17 |
| 2011-02-23 | 85.99 |
| 2011-02-22 | 86.39 |
| 2011-02-21 | 90.42 |
| 2011-02-18 | 91.22 |
| 2011-02-17 | 88.81 |
| 2011-02-16 | 87.60 |
| 2011-02-15 | 85.59 |
| 2011-02-14 | 87.20 |
| 2011-02-11 | 85.19 |
| 2011-02-10 | 83.98 |
| 2011-02-09 | 87.60 |
| 2011-02-08 | 90.02 |
| 2011-02-07 | 90.82 |
| 2011-02-02 | 93.64 |
| 2011-02-01 | 90.42 |
| 2011-01-31 | 90.42 |
| 2011-01-28 | 91.22 |
| 2011-01-27 | 92.83 |
| 2011-01-26 | 93.24 |
| 2011-01-25 | 92.83 |
| 2011-01-24 | 92.83 |
| 2011-01-21 | 93.64 |
| 2011-01-20 | 94.44 |
| 2011-01-19 | 97.67 |
| 2011-01-18 | 96.05 |
| 2011-01-17 | 96.05 |
| 2011-01-14 | 96.86 |
| 2011-01-13 | 96.46 |
| 2011-01-12 | 95.65 |
| 2011-01-11 | 92.83 |
| 2011-01-10 | 90.82 |
| 2011-01-07 | 92.03 |
| 2011-01-06 | 92.83 |
| 2011-01-05 | 92.43 |
| 2011-01-04 | 91.63 |
| 2011-01-03 | 90.02 |
| 2010-12-31 | 86.80 |
| 2010-12-30 | 86.39 |
| 2010-12-29 | 86.39 |
| 2010-12-28 | 83.57 |
| 2010-12-24 | 85.19 |
| 2010-12-23 | 85.59 |
| 2010-12-22 | 86.80 |
| 2010-12-21 | 86.80 |
| 2010-12-20 | 83.57 |
| 2010-12-17 | 83.98 |
| 2010-12-16 | 83.57 |
| 2010-12-15 | 85.59 |
| 2010-12-14 | 90.02 |
| 2010-12-13 | 89.21 |
| 2010-12-10 | 88.00 |
| 2010-12-09 | 87.60 |
| 2010-12-08 | 86.80 |
| 2010-12-07 | 90.02 |
| 2010-12-06 | 88.00 |
| 2010-12-03 | 89.61 |
| 2010-12-02 | 90.02 |
| 2010-12-01 | 88.41 |
| 2010-11-30 | 86.80 |
| 2010-11-29 | 88.00 |
| 2010-11-26 | 85.19 |
| 2010-11-25 | 86.80 |
| 2010-11-24 | 86.80 |
| 2010-11-23 | 85.59 |
| 2010-11-22 | 90.82 |
| 2010-11-19 | 91.22 |
| 2010-11-18 | 91.22 |
| 2010-11-17 | 88.00 |
| 2010-11-16 | 91.63 |
| 2010-11-15 | 94.44 |
| 2010-11-12 | 96.05 |
| 2010-11-11 | 100.08 |
| 2010-11-10 | 98.47 |
| 2010-11-09 | 100.48 |
| 2010-11-08 | 102.09 |
| 2010-11-05 | 101.29 |
| 2010-11-04 | 98.07 |
| 2010-11-03 | 95.25 |
| 2010-11-02 | 91.22 |
| 2010-11-01 | 91.63 |
| 2010-10-29 | 86.39 |
| 2010-10-28 | 87.92 |
| 2010-10-27 | 87.53 |
| 2010-10-26 | 90.69 |
| 2010-10-25 | 91.08 |
| 2010-10-22 | 89.90 |
| 2010-10-21 | 91.48 |
| 2010-10-20 | 90.69 |
| 2010-10-19 | 92.27 |
| 2010-10-18 | 89.90 |
| 2010-10-15 | 92.27 |
| 2010-10-14 | 92.66 |
| 2010-10-13 | 89.90 |
| 2010-10-12 | 87.13 |
| 2010-10-11 | 87.92 |
| 2010-10-08 | 85.55 |
| 2010-10-07 | 85.16 |
| 2010-10-06 | 85.55 |
| 2010-10-05 | 82.79 |
| 2010-10-04 | 82.79 |
| 2010-09-30 | 81.21 |
| 2010-09-29 | 81.21 |
| 2010-09-28 | 78.84 |
| 2010-09-27 | 80.82 |
| 2010-09-24 | 79.24 |
| 2010-09-22 | 78.45 |
| 2010-09-21 | 78.45 |
| 2010-09-20 | 77.66 |
| 2010-09-17 | 77.66 |
| 2010-09-16 | 75.68 |
| 2010-09-15 | 76.08 |
| 2010-09-14 | 75.68 |
| 2010-09-13 | 75.68 |
| 2010-09-10 | 72.13 |
| 2010-09-09 | 71.34 |
| 2010-09-08 | 70.55 |
| 2010-09-07 | 73.32 |
| 2010-09-06 | 72.92 |
| 2010-09-03 | 69.76 |
| 2010-09-02 | 68.97 |
| 2010-09-01 | 66.21 |
| 2010-08-31 | 65.02 |
| 2010-08-30 | 67.00 |
| 2010-08-27 | 65.81 |
| 2010-08-26 | 66.60 |
| 2010-08-25 | 65.81 |
| 2010-08-24 | 66.60 |
| 2010-08-23 | 68.58 |
| 2010-08-20 | 68.97 |
| 2010-08-19 | 69.76 |
| 2010-08-18 | 69.37 |
| 2010-08-17 | 70.16 |
| 2010-08-16 | 69.76 |
| 2010-08-13 | 69.37 |
| 2010-08-12 | 69.76 |
| 2010-08-11 | 71.74 |
| 2010-08-10 | 72.53 |
| 2010-08-09 | 75.29 |
| 2010-08-06 | 74.50 |
| 2010-08-05 | 73.71 |
| 2010-08-04 | 73.32 |
| 2010-08-03 | 72.92 |
| 2010-08-02 | 72.13 |
| 2010-07-30 | 68.97 |
| 2010-07-29 | 70.16 |
| 2010-07-28 | 70.16 |
| 2010-07-27 | 68.97 |
| 2010-07-26 | 67.79 |
| 2010-07-23 | 67.79 |
| 2010-07-22 | 65.81 |
| 2010-07-21 | 65.42 |
| 2010-07-20 | 63.05 |
| 2010-07-19 | 61.47 |
| 2010-07-16 | 63.05 |
| 2010-07-15 | 63.05 |
| 2010-07-14 | 65.81 |
| 2010-07-13 | 64.23 |
| 2010-07-12 | 65.02 |
| 2010-07-09 | 64.23 |
| 2010-07-08 | 61.08 |
| 2010-07-07 | 59.89 |
| 2010-07-06 | 61.47 |
| 2010-07-05 | 59.50 |
| 2010-07-02 | 59.89 |
| 2010-06-30 | 62.26 |
| 2010-06-29 | 62.66 |
| 2010-06-28 | 67.00 |
| 2010-06-25 | 66.21 |
| 2010-06-24 | 66.21 |
| 2010-06-23 | 67.79 |
| 2010-06-22 | 67.79 |
| 2010-06-21 | 68.58 |
| 2010-06-18 | 63.05 |
| 2010-06-17 | 62.26 |
| 2010-06-15 | 61.87 |
| 2010-06-14 | 61.47 |
| 2010-06-11 | 59.89 |
| 2010-06-10 | 58.31 |
| 2010-06-09 | 58.31 |
| 2010-06-08 | 56.81 |
| 2010-06-07 | 55.87 |
| 2010-06-04 | 59.50 |
| 2010-06-03 | 59.10 |
| 2010-06-02 | 56.65 |
| 2010-06-01 | 56.81 |
| 2010-05-31 | 58.71 |
| 2010-05-28 | 58.71 |
| 2010-05-27 | 56.50 |
| 2010-05-26 | 54.13 |
| 2010-05-25 | 52.55 |
| 2010-05-24 | 57.60 |
| 2010-05-20 | 56.97 |
| 2010-05-19 | 56.97 |
| 2010-05-18 | 59.50 |
| 2010-05-17 | 57.29 |
| 2010-05-14 | 60.68 |
| 2010-05-13 | 62.66 |
| 2010-05-12 | 61.08 |
| 2010-05-11 | 60.68 |
| 2010-05-10 | 63.05 |
| 2010-05-07 | 58.71 |
| 2010-05-06 | 60.68 |
| 2010-05-05 | 61.87 |
| 2010-05-04 | 65.02 |
| 2010-05-03 | 65.42 |
| 2010-04-30 | 67.79 |
| 2010-04-29 | 65.02 |
| 2010-04-28 | 66.45 |
| 2010-04-27 | 68.41 |
| 2010-04-26 | 70.76 |
| 2010-04-23 | 68.80 |
| 2010-04-22 | 69.98 |
| 2010-04-21 | 70.37 |
| 2010-04-20 | 71.16 |
| 2010-04-19 | 69.98 |
| 2010-04-16 | 73.51 |
| 2010-04-15 | 75.47 |
| 2010-04-14 | 75.47 |
| 2010-04-13 | 75.47 |
| 2010-04-12 | 75.87 |
| 2010-04-09 | 75.87 |
| 2010-04-08 | 73.12 |
| 2010-04-07 | 73.51 |
| 2010-04-01 | 71.16 |
| 2010-03-31 | 68.41 |
| 2010-03-30 | 69.19 |
| 2010-03-29 | 68.41 |
| 2010-03-26 | 66.45 |
| 2010-03-25 | 64.48 |
| 2010-03-24 | 66.84 |
| 2010-03-23 | 66.45 |
| 2010-03-22 | 66.05 |
| 2010-03-19 | 68.80 |
| 2010-03-18 | 68.80 |
| 2010-03-17 | 69.59 |
| 2010-03-16 | 66.45 |
| 2010-03-15 | 67.23 |
| 2010-03-12 | 67.62 |
| 2010-03-11 | 68.02 |
| 2010-03-10 | 68.02 |
| 2010-03-09 | 68.02 |
| 2010-03-08 | 67.62 |
| 2010-03-05 | 64.48 |
| 2010-03-04 | 62.91 |
| 2010-03-03 | 65.27 |
| 2010-03-02 | 65.66 |
| 2010-03-01 | 66.45 |
| 2010-02-26 | 63.31 |
| 2010-02-25 | 61.34 |
| 2010-02-24 | 62.13 |
| 2010-02-23 | 62.91 |
| 2010-02-22 | 60.95 |
| 2010-02-19 | 57.42 |
| 2010-02-18 | 61.34 |
| 2010-02-17 | 62.52 |
| 2010-02-12 | 60.56 |
| 2010-02-11 | 60.56 |
| 2010-02-10 | 57.81 |
| 2010-02-09 | 56.40 |
| 2010-02-08 | 54.83 |
| 2010-02-05 | 55.93 |
| 2010-02-04 | 60.95 |
| 2010-02-03 | 63.70 |
| 2010-02-02 | 60.56 |
| 2010-02-01 | 60.16 |
| 2010-01-29 | 58.99 |
| 2010-01-28 | 60.95 |
| 2010-01-27 | 58.59 |
| 2010-01-26 | 59.38 |
| 2010-01-25 | 62.91 |
| 2010-01-22 | 64.48 |
| 2010-01-21 | 64.88 |
| 2010-01-20 | 68.02 |
| 2010-01-19 | 71.16 |
| 2010-01-18 | 69.59 |
| 2010-01-15 | 71.16 |
| 2010-01-14 | 71.55 |
| 2010-01-13 | 71.94 |
| 2010-01-12 | 75.87 |
| 2010-01-11 | 77.44 |
| 2010-01-08 | 76.65 |
| 2010-01-07 | 76.26 |
| 2010-01-06 | 77.44 |
| 2010-01-05 | 76.26 |
| 2010-01-04 | 72.33 |
| 2009-12-31 | 72.73 |
| 2009-12-30 | 70.37 |
| 2009-12-29 | 69.59 |
| 2009-12-28 | 69.59 |
| 2009-12-24 | 69.98 |
| 2009-12-23 | 68.02 |
| 2009-12-22 | 66.45 |
| 2009-12-21 | 65.66 |
| 2009-12-18 | 67.23 |
| 2009-12-17 | 68.80 |
| 2009-12-16 | 70.76 |
| 2009-12-15 | 72.33 |
| 2009-12-14 | 74.30 |
| 2009-12-11 | 73.51 |
| 2009-12-10 | 71.55 |
| 2009-12-09 | 71.94 |
| 2009-12-08 | 74.30 |
| 2009-12-07 | 76.65 |
| 2009-12-04 | 78.22 |
| 2009-12-03 | 77.83 |
| 2009-12-02 | 75.87 |
| 2009-12-01 | 74.69 |
| 2009-11-30 | 72.73 |
| 2009-11-27 | 67.23 |
| 2009-11-26 | 75.47 |
| 2009-11-25 | 79.01 |
| 2009-11-24 | 77.44 |
| 2009-11-23 | 79.79 |
| 2009-11-20 | 77.04 |
| 2009-11-19 | 78.22 |
| 2009-11-18 | 80.19 |
| 2009-11-17 | 80.58 |
| 2009-11-16 | 80.97 |
| 2009-11-13 | 77.83 |
| 2009-11-12 | 76.65 |
| 2009-11-11 | 78.22 |
| 2009-11-10 | 75.47 |
| 2009-11-09 | 75.47 |
| 2009-11-06 | 72.33 |
| 2009-11-05 | 68.80 |
| 2009-11-04 | 70.37 |
| 2009-11-03 | 67.23 |
| 2009-11-02 | 70.76 |
| 2009-10-30 | 71.55 |
| 2009-10-29 | 68.02 |
| 2009-10-28 | 71.71 |
| 2009-10-27 | 75.18 |
| 2009-10-23 | 77.88 |
| 2009-10-22 | 75.18 |
| 2009-10-21 | 75.56 |
| 2009-10-20 | 76.34 |
| 2009-10-19 | 74.79 |
| 2009-10-16 | 72.86 |
| 2009-10-15 | 73.64 |
| 2009-10-14 | 72.86 |
| 2009-10-13 | 69.78 |
| 2009-10-12 | 67.85 |
| 2009-10-09 | 69.78 |
| 2009-10-08 | 69.78 |
| 2009-10-07 | 67.85 |
| 2009-10-06 | 64.37 |
| 2009-10-05 | 60.90 |
| 2009-10-02 | 60.52 |
| 2009-09-30 | 65.15 |
| 2009-09-29 | 65.53 |
| 2009-09-28 | 62.45 |
| 2009-09-25 | 65.92 |
| 2009-09-24 | 66.30 |
| 2009-09-23 | 70.16 |
| 2009-09-22 | 71.32 |
| 2009-09-21 | 69.39 |
| 2009-09-18 | 70.55 |
| 2009-09-17 | 71.32 |
| 2009-09-16 | 68.23 |
| 2009-09-15 | 64.76 |
| 2009-09-14 | 65.15 |
| 2009-09-11 | 66.30 |
| 2009-09-10 | 65.53 |
| 2009-09-09 | 64.37 |
| 2009-09-08 | 65.53 |
| 2009-09-07 | 62.06 |
| 2009-09-04 | 59.74 |
| 2009-09-03 | 55.11 |
| 2009-09-02 | 53.42 |
| 2009-09-01 | 55.89 |
| 2009-08-31 | 55.11 |
| 2009-08-28 | 57.82 |
| 2009-08-27 | 58.97 |
| 2009-08-26 | 60.52 |
| 2009-08-25 | 60.52 |
| 2009-08-24 | 61.29 |
| 2009-08-21 | 58.97 |
| 2009-08-20 | 59.74 |
| 2009-08-19 | 56.66 |
| 2009-08-18 | 59.36 |
| 2009-08-17 | 58.20 |
| 2009-08-14 | 63.22 |
| 2009-08-13 | 63.60 |
| 2009-08-12 | 60.52 |
| 2009-08-11 | 64.76 |
| 2009-08-10 | 63.99 |
| 2009-08-07 | 59.74 |
| 2009-08-06 | 63.99 |
| 2009-08-05 | 60.52 |
| 2009-08-04 | 62.83 |
| 2009-08-03 | 62.83 |
| 2009-07-31 | 61.29 |
| 2009-07-30 | 58.59 |
| 2009-07-29 | 57.82 |
| 2009-07-28 | 61.29 |
| 2009-07-27 | 58.97 |
| 2009-07-24 | 57.04 |
| 2009-07-23 | 55.50 |
| 2009-07-22 | 51.41 |
| 2009-07-21 | 53.26 |
| 2009-07-20 | 53.11 |
| 2009-07-17 | 47.86 |
| 2009-07-16 | 44.00 |
| 2009-07-15 | 43.69 |
| 2009-07-14 | 40.45 |
| 2009-07-13 | 35.82 |
| 2009-07-10 | 38.91 |
| 2009-07-09 | 39.83 |
| 2009-07-08 | 39.37 |
| 2009-07-07 | 40.30 |
| 2009-07-06 | 40.91 |
| 2009-07-03 | 42.77 |
| 2009-07-02 | 42.46 |
| 2009-06-30 | 44.77 |
| 2009-06-29 | 45.55 |
| 2009-06-26 | 46.01 |
| 2009-06-25 | 43.69 |
| 2009-06-24 | 40.61 |
| 2009-06-23 | 37.98 |
| 2009-06-22 | 42.00 |
| 2009-06-19 | 40.76 |
| 2009-06-18 | 39.53 |
| 2009-06-17 | 41.53 |
| 2009-06-16 | 42.15 |
| 2009-06-15 | 44.62 |
| 2009-06-12 | 47.86 |
| 2009-06-11 | 47.09 |
| 2009-06-10 | 46.93 |
| 2009-06-09 | 41.38 |
| 2009-06-08 | 42.77 |
| 2009-06-05 | 45.70 |
| 2009-06-04 | 44.62 |
| 2009-06-03 | 45.08 |
| 2009-06-02 | 43.85 |
| 2009-06-01 | 47.55 |
| 2009-05-29 | 42.30 |
| 2009-05-27 | 40.14 |
| 2009-05-26 | 33.04 |
| 2009-05-25 | 33.66 |
| 2009-05-22 | 33.04 |
| 2009-05-21 | 33.97 |
| 2009-05-20 | 35.82 |
| 2009-05-19 | 36.44 |
| 2009-05-18 | 32.27 |
| 2009-05-15 | 30.42 |
| 2009-05-14 | 28.26 |
| 2009-05-13 | 32.43 |
| 2009-05-12 | 33.35 |
| 2009-05-11 | 32.73 |
| 2009-05-08 | 35.05 |
| 2009-05-07 | 33.51 |
| 2009-05-06 | 30.73 |
| 2009-05-05 | 27.64 |
| 2009-05-04 | 27.18 |
| 2009-04-30 | 20.23 |
| 2009-04-29 | 15.91 |
| 2009-04-28 | 12.82 |
| 2009-04-27 | 15.11 |
| 2009-04-24 | 18.32 |
| 2009-04-23 | 17.71 |
| 2009-04-22 | 15.11 |
| 2009-04-21 | 18.47 |
| 2009-04-20 | 21.68 |
| 2009-04-17 | 20.76 |
| 2009-04-16 | 20.31 |
| 2009-04-15 | 21.07 |
| 2009-04-14 | 20.15 |
| 2009-04-09 | 15.11 |
| 2009-04-08 | 11.76 |
| 2009-04-07 | 15.57 |
| 2009-04-06 | 16.03 |
| 2009-04-03 | 12.37 |
| 2009-04-02 | 12.37 |
| 2009-04-01 | 4.58 |
| 2009-03-31 | 5.34 |
| 2009-03-30 | 4.27 |
| 2009-03-27 | 9.31 |
| 2009-03-26 | 9.01 |
| 2009-03-25 | 5.50 |
| 2009-03-24 | 7.48 |
| 2009-03-23 | 4.12 |
| 2009-03-20 | -0.92 |
| 2009-03-19 | 1.07 |
| 2009-03-18 | 1.53 |
| 2009-03-17 | -0.76 |
| 2009-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy