Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01193 | 1994-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1193 % |
|---|---|
| 2025-10-02 | 610.87 |
| 2025-09-30 | 615.19 |
| 2025-09-29 | 602.93 |
| 2025-09-26 | 598.25 |
| 2025-09-25 | 606.54 |
| 2025-09-24 | 611.23 |
| 2025-09-23 | 621.68 |
| 2025-09-22 | 628.17 |
| 2025-09-19 | 624.56 |
| 2025-09-18 | 620.96 |
| 2025-09-17 | 633.94 |
| 2025-09-16 | 635.38 |
| 2025-09-15 | 636.82 |
| 2025-09-12 | 638.98 |
| 2025-09-11 | 635.38 |
| 2025-09-10 | 619.16 |
| 2025-09-09 | 620.96 |
| 2025-09-08 | 627.35 |
| 2025-09-05 | 628.77 |
| 2025-09-04 | 627.35 |
| 2025-09-03 | 605.69 |
| 2025-09-02 | 608.53 |
| 2025-09-01 | 606.75 |
| 2025-08-29 | 611.01 |
| 2025-08-28 | 576.56 |
| 2025-08-27 | 588.99 |
| 2025-08-26 | 591.48 |
| 2025-08-25 | 600.71 |
| 2025-08-22 | 592.55 |
| 2025-08-21 | 591.13 |
| 2025-08-20 | 597.87 |
| 2025-08-19 | 599.65 |
| 2025-08-18 | 605.33 |
| 2025-08-15 | 609.95 |
| 2025-08-14 | 609.59 |
| 2025-08-13 | 613.15 |
| 2025-08-12 | 615.28 |
| 2025-08-11 | 604.27 |
| 2025-08-08 | 606.75 |
| 2025-08-07 | 603.91 |
| 2025-08-06 | 602.85 |
| 2025-08-05 | 602.85 |
| 2025-08-04 | 598.58 |
| 2025-08-01 | 598.23 |
| 2025-07-31 | 603.91 |
| 2025-07-30 | 620.96 |
| 2025-07-29 | 615.63 |
| 2025-07-28 | 610.30 |
| 2025-07-25 | 631.61 |
| 2025-07-24 | 631.61 |
| 2025-07-23 | 628.06 |
| 2025-07-22 | 629.84 |
| 2025-07-21 | 619.18 |
| 2025-07-18 | 610.30 |
| 2025-07-17 | 612.08 |
| 2025-07-16 | 617.41 |
| 2025-07-15 | 619.18 |
| 2025-07-14 | 612.08 |
| 2025-07-11 | 619.18 |
| 2025-07-10 | 615.63 |
| 2025-07-09 | 622.73 |
| 2025-07-08 | 635.16 |
| 2025-07-07 | 638.72 |
| 2025-07-04 | 629.84 |
| 2025-07-03 | 629.84 |
| 2025-07-02 | 626.29 |
| 2025-06-30 | 612.08 |
| 2025-06-27 | 626.29 |
| 2025-06-26 | 633.39 |
| 2025-06-25 | 633.39 |
| 2025-06-24 | 640.49 |
| 2025-06-23 | 631.61 |
| 2025-06-20 | 633.39 |
| 2025-06-19 | 640.49 |
| 2025-06-18 | 656.47 |
| 2025-06-17 | 665.35 |
| 2025-06-16 | 672.46 |
| 2025-06-13 | 677.78 |
| 2025-06-12 | 672.46 |
| 2025-06-11 | 672.46 |
| 2025-06-10 | 665.35 |
| 2025-06-09 | 665.35 |
| 2025-06-06 | 663.58 |
| 2025-06-05 | 661.80 |
| 2025-06-04 | 667.13 |
| 2025-06-03 | 663.58 |
| 2025-06-02 | 649.37 |
| 2025-05-30 | 642.27 |
| 2025-05-29 | 661.80 |
| 2025-05-28 | 656.64 |
| 2025-05-27 | 654.92 |
| 2025-05-26 | 651.48 |
| 2025-05-23 | 660.08 |
| 2025-05-22 | 673.84 |
| 2025-05-21 | 675.56 |
| 2025-05-20 | 673.84 |
| 2025-05-19 | 672.12 |
| 2025-05-16 | 666.96 |
| 2025-05-15 | 673.84 |
| 2025-05-14 | 679.00 |
| 2025-05-13 | 668.68 |
| 2025-05-12 | 670.40 |
| 2025-05-09 | 658.36 |
| 2025-05-08 | 656.64 |
| 2025-05-07 | 648.04 |
| 2025-05-06 | 656.64 |
| 2025-05-02 | 649.76 |
| 2025-04-30 | 646.32 |
| 2025-04-29 | 644.60 |
| 2025-04-28 | 654.92 |
| 2025-04-25 | 644.60 |
| 2025-04-24 | 653.20 |
| 2025-04-23 | 666.96 |
| 2025-04-22 | 665.24 |
| 2025-04-17 | 644.60 |
| 2025-04-16 | 637.73 |
| 2025-04-15 | 648.04 |
| 2025-04-14 | 654.92 |
| 2025-04-11 | 630.85 |
| 2025-04-10 | 625.69 |
| 2025-04-09 | 599.89 |
| 2025-04-08 | 608.49 |
| 2025-04-07 | 594.74 |
| 2025-04-03 | 691.04 |
| 2025-04-02 | 687.60 |
| 2025-04-01 | 692.75 |
| 2025-03-31 | 697.91 |
| 2025-03-28 | 869.88 |
| 2025-03-27 | 893.95 |
| 2025-03-26 | 888.79 |
| 2025-03-25 | 890.51 |
| 2025-03-24 | 902.55 |
| 2025-03-21 | 881.92 |
| 2025-03-20 | 897.39 |
| 2025-03-19 | 893.95 |
| 2025-03-18 | 881.92 |
| 2025-03-17 | 875.04 |
| 2025-03-14 | 844.08 |
| 2025-03-13 | 840.64 |
| 2025-03-12 | 842.36 |
| 2025-03-11 | 823.45 |
| 2025-03-10 | 820.01 |
| 2025-03-07 | 821.73 |
| 2025-03-06 | 799.37 |
| 2025-03-05 | 797.65 |
| 2025-03-04 | 794.21 |
| 2025-03-03 | 794.21 |
| 2025-02-28 | 801.09 |
| 2025-02-27 | 832.05 |
| 2025-02-26 | 820.01 |
| 2025-02-25 | 813.13 |
| 2025-02-24 | 804.53 |
| 2025-02-21 | 806.25 |
| 2025-02-20 | 816.57 |
| 2025-02-19 | 828.61 |
| 2025-02-18 | 844.08 |
| 2025-02-17 | 835.48 |
| 2025-02-14 | 818.29 |
| 2025-02-13 | 790.77 |
| 2025-02-12 | 785.62 |
| 2025-02-11 | 782.18 |
| 2025-02-10 | 797.65 |
| 2025-02-07 | 809.69 |
| 2025-02-06 | 795.93 |
| 2025-02-05 | 783.90 |
| 2025-02-04 | 794.21 |
| 2025-02-03 | 792.49 |
| 2025-01-28 | 809.69 |
| 2025-01-27 | 806.25 |
| 2025-01-24 | 801.09 |
| 2025-01-23 | 809.69 |
| 2025-01-22 | 828.61 |
| 2025-01-21 | 830.33 |
| 2025-01-20 | 820.01 |
| 2025-01-17 | 850.96 |
| 2025-01-16 | 850.96 |
| 2025-01-15 | 854.40 |
| 2025-01-14 | 844.08 |
| 2025-01-13 | 850.96 |
| 2025-01-10 | 847.52 |
| 2025-01-09 | 864.72 |
| 2025-01-08 | 869.88 |
| 2025-01-07 | 881.92 |
| 2025-01-06 | 897.39 |
| 2025-01-03 | 911.15 |
| 2025-01-02 | 947.26 |
| 2024-12-31 | 957.58 |
| 2024-12-30 | 940.38 |
| 2024-12-27 | 924.91 |
| 2024-12-24 | 914.59 |
| 2024-12-23 | 936.94 |
| 2024-12-20 | 923.19 |
| 2024-12-19 | 928.35 |
| 2024-12-18 | 938.66 |
| 2024-12-17 | 897.39 |
| 2024-12-16 | 921.47 |
| 2024-12-13 | 897.39 |
| 2024-12-12 | 921.47 |
| 2024-12-11 | 923.19 |
| 2024-12-10 | 888.79 |
| 2024-12-09 | 911.15 |
| 2024-12-06 | 890.51 |
| 2024-12-05 | 871.60 |
| 2024-12-04 | 887.07 |
| 2024-12-03 | 887.07 |
| 2024-12-02 | 864.72 |
| 2024-11-29 | 856.12 |
| 2024-11-28 | 864.72 |
| 2024-11-27 | 880.20 |
| 2024-11-26 | 893.95 |
| 2024-11-25 | 912.87 |
| 2024-11-22 | 904.27 |
| 2024-11-21 | 902.55 |
| 2024-11-20 | 888.79 |
| 2024-11-19 | 864.72 |
| 2024-11-18 | 876.76 |
| 2024-11-15 | 878.48 |
| 2024-11-14 | 880.20 |
| 2024-11-13 | 909.43 |
| 2024-11-12 | 936.94 |
| 2024-11-11 | 957.58 |
| 2024-11-08 | 916.31 |
| 2024-11-07 | 940.38 |
| 2024-11-06 | 935.22 |
| 2024-11-05 | 952.42 |
| 2024-11-04 | 961.02 |
| 2024-11-01 | 933.50 |
| 2024-10-31 | 933.50 |
| 2024-10-30 | 985.09 |
| 2024-10-29 | 1,002.29 |
| 2024-10-28 | 985.09 |
| 2024-10-25 | 995.41 |
| 2024-10-24 | 1,007.45 |
| 2024-10-23 | 978.22 |
| 2024-10-22 | 1,000.57 |
| 2024-10-21 | 991.97 |
| 2024-10-18 | 1,021.21 |
| 2024-10-17 | 978.22 |
| 2024-10-16 | 974.78 |
| 2024-10-15 | 973.06 |
| 2024-10-14 | 983.37 |
| 2024-10-10 | 971.34 |
| 2024-10-09 | 959.30 |
| 2024-10-08 | 986.81 |
| 2024-10-07 | 1,107.19 |
| 2024-10-04 | 1,053.88 |
| 2024-10-03 | 1,021.21 |
| 2024-10-02 | 1,031.52 |
| 2024-09-30 | 978.22 |
| 2024-09-27 | 1,029.80 |
| 2024-09-26 | 976.50 |
| 2024-09-25 | 952.42 |
| 2024-09-24 | 952.42 |
| 2024-09-23 | 904.27 |
| 2024-09-20 | 878.48 |
| 2024-09-19 | 893.95 |
| 2024-09-17 | 868.16 |
| 2024-09-16 | 857.84 |
| 2024-09-13 | 861.28 |
| 2024-09-12 | 844.08 |
| 2024-09-11 | 856.12 |
| 2024-09-10 | 868.05 |
| 2024-09-09 | 879.98 |
| 2024-09-05 | 903.84 |
| 2024-09-04 | 886.80 |
| 2024-09-03 | 881.69 |
| 2024-09-02 | 866.35 |
| 2024-08-30 | 796.47 |
| 2024-08-29 | 808.40 |
| 2024-08-28 | 782.84 |
| 2024-08-27 | 799.88 |
| 2024-08-26 | 810.10 |
| 2024-08-23 | 830.56 |
| 2024-08-22 | 842.49 |
| 2024-08-21 | 840.78 |
| 2024-08-20 | 852.71 |
| 2024-08-19 | 844.19 |
| 2024-08-16 | 835.67 |
| 2024-08-15 | 868.05 |
| 2024-08-14 | 862.94 |
| 2024-08-13 | 871.46 |
| 2024-08-12 | 869.76 |
| 2024-08-09 | 851.01 |
| 2024-08-08 | 827.15 |
| 2024-08-07 | 825.44 |
| 2024-08-06 | 798.17 |
| 2024-08-05 | 781.13 |
| 2024-08-02 | 793.06 |
| 2024-08-01 | 796.47 |
| 2024-07-31 | 803.29 |
| 2024-07-30 | 798.17 |
| 2024-07-29 | 803.29 |
| 2024-07-26 | 796.47 |
| 2024-07-25 | 787.95 |
| 2024-07-24 | 811.81 |
| 2024-07-23 | 811.81 |
| 2024-07-22 | 849.30 |
| 2024-07-19 | 815.22 |
| 2024-07-18 | 873.16 |
| 2024-07-17 | 862.94 |
| 2024-07-16 | 885.09 |
| 2024-07-15 | 888.50 |
| 2024-07-12 | 864.64 |
| 2024-07-11 | 881.69 |
| 2024-07-10 | 871.46 |
| 2024-07-09 | 879.98 |
| 2024-07-08 | 907.25 |
| 2024-07-05 | 903.84 |
| 2024-07-04 | 874.87 |
| 2024-07-03 | 861.23 |
| 2024-07-02 | 837.37 |
| 2024-06-28 | 832.26 |
| 2024-06-27 | 823.74 |
| 2024-06-26 | 830.56 |
| 2024-06-25 | 839.08 |
| 2024-06-24 | 852.71 |
| 2024-06-21 | 837.37 |
| 2024-06-20 | 881.69 |
| 2024-06-19 | 862.94 |
| 2024-06-18 | 815.22 |
| 2024-06-17 | 835.67 |
| 2024-06-14 | 897.02 |
| 2024-06-13 | 857.82 |
| 2024-06-12 | 825.44 |
| 2024-06-11 | 839.08 |
| 2024-06-07 | 873.16 |
| 2024-06-06 | 861.23 |
| 2024-06-05 | 847.60 |
| 2024-06-04 | 827.15 |
| 2024-06-03 | 815.22 |
| 2024-05-31 | 825.44 |
| 2024-05-30 | 866.35 |
| 2024-05-29 | 844.19 |
| 2024-05-28 | 849.30 |
| 2024-05-27 | 830.32 |
| 2024-05-24 | 812.24 |
| 2024-05-23 | 820.46 |
| 2024-05-22 | 817.17 |
| 2024-05-21 | 815.53 |
| 2024-05-20 | 825.39 |
| 2024-05-17 | 799.09 |
| 2024-05-16 | 804.02 |
| 2024-05-14 | 797.45 |
| 2024-05-13 | 802.38 |
| 2024-05-10 | 794.16 |
| 2024-05-09 | 771.15 |
| 2024-05-08 | 754.71 |
| 2024-05-07 | 761.29 |
| 2024-05-06 | 756.36 |
| 2024-05-03 | 718.55 |
| 2024-05-02 | 711.98 |
| 2024-04-30 | 713.62 |
| 2024-04-29 | 705.40 |
| 2024-04-26 | 711.98 |
| 2024-04-25 | 718.55 |
| 2024-04-24 | 693.90 |
| 2024-04-23 | 679.10 |
| 2024-04-22 | 672.53 |
| 2024-04-19 | 677.46 |
| 2024-04-18 | 679.10 |
| 2024-04-17 | 677.46 |
| 2024-04-16 | 687.32 |
| 2024-04-15 | 695.54 |
| 2024-04-12 | 711.98 |
| 2024-04-11 | 716.91 |
| 2024-04-10 | 720.19 |
| 2024-04-09 | 702.11 |
| 2024-04-08 | 674.17 |
| 2024-04-05 | 646.23 |
| 2024-04-03 | 649.52 |
| 2024-04-02 | 638.01 |
| 2024-03-28 | 720.19 |
| 2024-03-27 | 711.98 |
| 2024-03-26 | 723.48 |
| 2024-03-25 | 726.77 |
| 2024-03-22 | 730.06 |
| 2024-03-21 | 728.41 |
| 2024-03-20 | 726.77 |
| 2024-03-19 | 739.92 |
| 2024-03-18 | 767.86 |
| 2024-03-15 | 753.07 |
| 2024-03-14 | 731.70 |
| 2024-03-13 | 739.92 |
| 2024-03-12 | 713.62 |
| 2024-03-11 | 679.10 |
| 2024-03-08 | 682.39 |
| 2024-03-07 | 680.75 |
| 2024-03-06 | 679.10 |
| 2024-03-05 | 659.38 |
| 2024-03-04 | 667.60 |
| 2024-03-01 | 672.53 |
| 2024-02-29 | 679.10 |
| 2024-02-28 | 685.68 |
| 2024-02-27 | 662.67 |
| 2024-02-26 | 674.17 |
| 2024-02-23 | 679.10 |
| 2024-02-22 | 670.88 |
| 2024-02-21 | 661.02 |
| 2024-02-20 | 654.45 |
| 2024-02-19 | 631.44 |
| 2024-02-16 | 634.72 |
| 2024-02-15 | 598.56 |
| 2024-02-14 | 598.56 |
| 2024-02-09 | 623.22 |
| 2024-02-08 | 638.01 |
| 2024-02-07 | 641.30 |
| 2024-02-06 | 654.45 |
| 2024-02-05 | 633.08 |
| 2024-02-02 | 647.87 |
| 2024-02-01 | 636.37 |
| 2024-01-31 | 626.50 |
| 2024-01-30 | 644.59 |
| 2024-01-29 | 670.88 |
| 2024-01-26 | 649.52 |
| 2024-01-25 | 680.75 |
| 2024-01-24 | 610.07 |
| 2024-01-23 | 587.06 |
| 2024-01-22 | 606.78 |
| 2024-01-19 | 647.87 |
| 2024-01-18 | 646.23 |
| 2024-01-17 | 642.94 |
| 2024-01-16 | 665.95 |
| 2024-01-15 | 679.10 |
| 2024-01-12 | 682.39 |
| 2024-01-11 | 672.53 |
| 2024-01-10 | 674.17 |
| 2024-01-09 | 702.11 |
| 2024-01-08 | 721.84 |
| 2024-01-05 | 761.29 |
| 2024-01-04 | 753.07 |
| 2024-01-03 | 734.99 |
| 2024-01-02 | 749.78 |
| 2023-12-29 | 741.56 |
| 2023-12-28 | 728.41 |
| 2023-12-27 | 721.84 |
| 2023-12-22 | 708.69 |
| 2023-12-21 | 708.69 |
| 2023-12-20 | 698.83 |
| 2023-12-19 | 692.25 |
| 2023-12-18 | 718.55 |
| 2023-12-15 | 718.55 |
| 2023-12-14 | 675.82 |
| 2023-12-13 | 665.95 |
| 2023-12-12 | 697.18 |
| 2023-12-11 | 725.13 |
| 2023-12-08 | 707.04 |
| 2023-12-07 | 695.54 |
| 2023-12-06 | 702.11 |
| 2023-12-05 | 713.62 |
| 2023-12-04 | 692.25 |
| 2023-12-01 | 692.25 |
| 2023-11-30 | 705.40 |
| 2023-11-29 | 707.04 |
| 2023-11-28 | 713.62 |
| 2023-11-27 | 734.99 |
| 2023-11-24 | 725.13 |
| 2023-11-23 | 746.49 |
| 2023-11-22 | 738.27 |
| 2023-11-21 | 738.27 |
| 2023-11-20 | 738.27 |
| 2023-11-17 | 711.98 |
| 2023-11-16 | 733.34 |
| 2023-11-15 | 728.41 |
| 2023-11-14 | 721.84 |
| 2023-11-13 | 692.25 |
| 2023-11-10 | 670.88 |
| 2023-11-09 | 675.82 |
| 2023-11-08 | 659.38 |
| 2023-11-07 | 654.45 |
| 2023-11-06 | 665.95 |
| 2023-11-03 | 654.45 |
| 2023-11-02 | 642.94 |
| 2023-11-01 | 646.23 |
| 2023-10-31 | 661.02 |
| 2023-10-30 | 662.67 |
| 2023-10-27 | 670.88 |
| 2023-10-26 | 654.45 |
| 2023-10-25 | 651.16 |
| 2023-10-24 | 646.23 |
| 2023-10-20 | 629.79 |
| 2023-10-19 | 659.38 |
| 2023-10-18 | 669.24 |
| 2023-10-17 | 677.46 |
| 2023-10-16 | 649.52 |
| 2023-10-13 | 636.37 |
| 2023-10-12 | 646.23 |
| 2023-10-11 | 644.59 |
| 2023-10-10 | 639.65 |
| 2023-10-09 | 623.22 |
| 2023-10-06 | 629.79 |
| 2023-10-05 | 619.93 |
| 2023-10-04 | 621.57 |
| 2023-10-03 | 618.29 |
| 2023-09-29 | 654.45 |
| 2023-09-28 | 644.59 |
| 2023-09-27 | 656.09 |
| 2023-09-26 | 647.87 |
| 2023-09-25 | 652.80 |
| 2023-09-22 | 665.95 |
| 2023-09-21 | 639.65 |
| 2023-09-20 | 669.24 |
| 2023-09-19 | 657.73 |
| 2023-09-18 | 629.79 |
| 2023-09-15 | 590.34 |
| 2023-09-14 | 591.99 |
| 2023-09-13 | 585.41 |
| 2023-09-12 | 585.41 |
| 2023-09-11 | 593.63 |
| 2023-09-07 | 615.00 |
| 2023-09-06 | 605.14 |
| 2023-09-05 | 621.46 |
| 2023-09-04 | 642.68 |
| 2023-08-31 | 619.83 |
| 2023-08-30 | 632.89 |
| 2023-08-29 | 627.99 |
| 2023-08-28 | 618.20 |
| 2023-08-25 | 629.62 |
| 2023-08-24 | 642.68 |
| 2023-08-23 | 634.52 |
| 2023-08-22 | 639.41 |
| 2023-08-21 | 627.99 |
| 2023-08-18 | 670.43 |
| 2023-08-17 | 685.12 |
| 2023-08-16 | 688.38 |
| 2023-08-15 | 685.12 |
| 2023-08-14 | 703.07 |
| 2023-08-11 | 727.56 |
| 2023-08-10 | 752.04 |
| 2023-08-09 | 745.51 |
| 2023-08-08 | 742.25 |
| 2023-08-07 | 755.31 |
| 2023-08-04 | 747.14 |
| 2023-08-03 | 747.14 |
| 2023-08-02 | 752.04 |
| 2023-08-01 | 768.36 |
| 2023-07-31 | 778.16 |
| 2023-07-28 | 778.16 |
| 2023-07-27 | 766.73 |
| 2023-07-26 | 742.25 |
| 2023-07-25 | 768.36 |
| 2023-07-24 | 730.82 |
| 2023-07-21 | 724.29 |
| 2023-07-20 | 730.82 |
| 2023-07-19 | 732.45 |
| 2023-07-18 | 732.45 |
| 2023-07-14 | 748.78 |
| 2023-07-13 | 752.04 |
| 2023-07-12 | 716.13 |
| 2023-07-11 | 719.40 |
| 2023-07-10 | 724.29 |
| 2023-07-07 | 707.97 |
| 2023-07-06 | 737.35 |
| 2023-07-05 | 765.10 |
| 2023-07-04 | 787.95 |
| 2023-07-03 | 784.69 |
| 2023-06-30 | 774.89 |
| 2023-06-29 | 765.10 |
| 2023-06-28 | 796.11 |
| 2023-06-27 | 783.05 |
| 2023-06-26 | 756.94 |
| 2023-06-23 | 748.78 |
| 2023-06-21 | 799.38 |
| 2023-06-20 | 810.80 |
| 2023-06-19 | 825.49 |
| 2023-06-16 | 818.96 |
| 2023-06-15 | 794.48 |
| 2023-06-14 | 784.69 |
| 2023-06-13 | 799.38 |
| 2023-06-12 | 820.60 |
| 2023-06-09 | 830.39 |
| 2023-06-08 | 823.86 |
| 2023-06-07 | 818.96 |
| 2023-06-06 | 828.76 |
| 2023-06-05 | 812.43 |
| 2023-06-02 | 812.43 |
| 2023-06-01 | 765.10 |
| 2023-05-31 | 740.61 |
| 2023-05-30 | 730.82 |
| 2023-05-29 | 735.72 |
| 2023-05-25 | 753.06 |
| 2023-05-24 | 770.41 |
| 2023-05-23 | 786.18 |
| 2023-05-22 | 801.94 |
| 2023-05-19 | 805.10 |
| 2023-05-18 | 795.64 |
| 2023-05-17 | 794.06 |
| 2023-05-16 | 835.06 |
| 2023-05-15 | 797.21 |
| 2023-05-12 | 789.33 |
| 2023-05-11 | 814.56 |
| 2023-05-10 | 820.87 |
| 2023-05-09 | 805.10 |
| 2023-05-08 | 784.60 |
| 2023-05-05 | 764.10 |
| 2023-05-04 | 730.99 |
| 2023-05-03 | 723.10 |
| 2023-05-02 | 729.41 |
| 2023-04-28 | 680.53 |
| 2023-04-27 | 710.49 |
| 2023-04-26 | 710.49 |
| 2023-04-25 | 704.18 |
| 2023-04-24 | 740.45 |
| 2023-04-21 | 727.83 |
| 2023-04-20 | 734.14 |
| 2023-04-19 | 723.10 |
| 2023-04-18 | 737.29 |
| 2023-04-17 | 764.10 |
| 2023-04-14 | 738.87 |
| 2023-04-13 | 740.45 |
| 2023-04-12 | 745.18 |
| 2023-04-11 | 768.83 |
| 2023-04-06 | 743.60 |
| 2023-04-04 | 738.87 |
| 2023-04-03 | 748.33 |
| 2023-03-31 | 812.98 |
| 2023-03-30 | 835.06 |
| 2023-03-29 | 846.10 |
| 2023-03-28 | 817.71 |
| 2023-03-27 | 797.21 |
| 2023-03-24 | 803.52 |
| 2023-03-23 | 827.17 |
| 2023-03-22 | 831.90 |
| 2023-03-21 | 833.48 |
| 2023-03-20 | 830.33 |
| 2023-03-17 | 850.83 |
| 2023-03-16 | 828.75 |
| 2023-03-15 | 811.41 |
| 2023-03-14 | 816.14 |
| 2023-03-13 | 846.10 |
| 2023-03-10 | 822.44 |
| 2023-03-09 | 825.60 |
| 2023-03-08 | 877.63 |
| 2023-03-07 | 902.86 |
| 2023-03-06 | 934.40 |
| 2023-03-03 | 956.47 |
| 2023-03-02 | 950.17 |
| 2023-03-01 | 965.93 |
| 2023-02-28 | 943.86 |
| 2023-02-27 | 959.63 |
| 2023-02-24 | 980.13 |
| 2023-02-23 | 1,014.82 |
| 2023-02-22 | 989.59 |
| 2023-02-21 | 994.32 |
| 2023-02-20 | 994.32 |
| 2023-02-17 | 956.47 |
| 2023-02-16 | 964.36 |
| 2023-02-15 | 978.55 |
| 2023-02-14 | 978.55 |
| 2023-02-13 | 978.55 |
| 2023-02-10 | 975.40 |
| 2023-02-09 | 973.82 |
| 2023-02-08 | 969.09 |
| 2023-02-07 | 942.28 |
| 2023-02-06 | 940.71 |
| 2023-02-03 | 947.01 |
| 2023-02-02 | 947.01 |
| 2023-02-01 | 947.01 |
| 2023-01-31 | 939.13 |
| 2023-01-30 | 945.44 |
| 2023-01-27 | 976.97 |
| 2023-01-26 | 961.20 |
| 2023-01-20 | 954.90 |
| 2023-01-19 | 948.59 |
| 2023-01-18 | 953.32 |
| 2023-01-17 | 947.01 |
| 2023-01-16 | 961.20 |
| 2023-01-13 | 969.09 |
| 2023-01-12 | 956.47 |
| 2023-01-11 | 967.51 |
| 2023-01-10 | 978.55 |
| 2023-01-09 | 983.28 |
| 2023-01-06 | 909.17 |
| 2023-01-05 | 904.44 |
| 2023-01-04 | 880.79 |
| 2023-01-03 | 833.48 |
| 2022-12-30 | 824.02 |
| 2022-12-29 | 824.02 |
| 2022-12-28 | 850.83 |
| 2022-12-23 | 817.71 |
| 2022-12-22 | 816.14 |
| 2022-12-21 | 827.17 |
| 2022-12-20 | 814.56 |
| 2022-12-19 | 816.14 |
| 2022-12-16 | 857.13 |
| 2022-12-15 | 871.33 |
| 2022-12-14 | 876.06 |
| 2022-12-13 | 865.02 |
| 2022-12-12 | 877.63 |
| 2022-12-09 | 893.40 |
| 2022-12-08 | 809.83 |
| 2022-12-07 | 795.64 |
| 2022-12-06 | 816.14 |
| 2022-12-05 | 775.14 |
| 2022-12-02 | 730.99 |
| 2022-12-01 | 749.91 |
| 2022-11-30 | 767.25 |
| 2022-11-29 | 737.29 |
| 2022-11-28 | 704.18 |
| 2022-11-25 | 708.91 |
| 2022-11-24 | 724.68 |
| 2022-11-23 | 710.49 |
| 2022-11-22 | 721.53 |
| 2022-11-21 | 735.72 |
| 2022-11-18 | 765.68 |
| 2022-11-17 | 762.52 |
| 2022-11-16 | 778.29 |
| 2022-11-15 | 760.95 |
| 2022-11-14 | 701.03 |
| 2022-11-11 | 655.30 |
| 2022-11-10 | 598.53 |
| 2022-11-09 | 626.92 |
| 2022-11-08 | 633.22 |
| 2022-11-07 | 636.38 |
| 2022-11-04 | 608.00 |
| 2022-11-03 | 592.23 |
| 2022-11-02 | 589.07 |
| 2022-11-01 | 579.61 |
| 2022-10-31 | 533.88 |
| 2022-10-28 | 589.07 |
| 2022-10-27 | 620.61 |
| 2022-10-26 | 630.07 |
| 2022-10-25 | 595.38 |
| 2022-10-24 | 581.19 |
| 2022-10-21 | 611.15 |
| 2022-10-20 | 620.61 |
| 2022-10-19 | 620.61 |
| 2022-10-18 | 641.11 |
| 2022-10-17 | 645.84 |
| 2022-10-14 | 653.72 |
| 2022-10-13 | 625.34 |
| 2022-10-12 | 631.65 |
| 2022-10-11 | 648.99 |
| 2022-10-10 | 660.03 |
| 2022-10-07 | 688.41 |
| 2022-10-06 | 708.91 |
| 2022-10-05 | 721.53 |
| 2022-10-03 | 674.22 |
| 2022-09-30 | 686.84 |
| 2022-09-29 | 693.14 |
| 2022-09-28 | 697.87 |
| 2022-09-27 | 713.64 |
| 2022-09-26 | 723.10 |
| 2022-09-23 | 743.60 |
| 2022-09-22 | 762.52 |
| 2022-09-21 | 771.99 |
| 2022-09-20 | 808.25 |
| 2022-09-19 | 824.02 |
| 2022-09-16 | 812.98 |
| 2022-09-15 | 812.98 |
| 2022-09-14 | 830.33 |
| 2022-09-13 | 839.79 |
| 2022-09-09 | 817.71 |
| 2022-09-08 | 809.83 |
| 2022-09-07 | 825.60 |
| 2022-09-06 | 825.60 |
| 2022-09-05 | 831.87 |
| 2022-09-02 | 836.58 |
| 2022-09-01 | 855.40 |
| 2022-08-31 | 861.68 |
| 2022-08-30 | 839.72 |
| 2022-08-29 | 835.01 |
| 2022-08-26 | 863.25 |
| 2022-08-25 | 856.97 |
| 2022-08-24 | 841.29 |
| 2022-08-23 | 844.42 |
| 2022-08-22 | 839.72 |
| 2022-08-19 | 918.16 |
| 2022-08-18 | 913.45 |
| 2022-08-17 | 929.14 |
| 2022-08-16 | 952.67 |
| 2022-08-15 | 949.53 |
| 2022-08-12 | 943.26 |
| 2022-08-11 | 935.41 |
| 2022-08-10 | 918.16 |
| 2022-08-09 | 943.26 |
| 2022-08-08 | 949.53 |
| 2022-08-05 | 944.83 |
| 2022-08-04 | 927.57 |
| 2022-08-03 | 926.00 |
| 2022-08-02 | 932.28 |
| 2022-08-01 | 941.69 |
| 2022-07-29 | 933.84 |
| 2022-07-28 | 966.79 |
| 2022-07-27 | 958.95 |
| 2022-07-26 | 963.65 |
| 2022-07-25 | 947.96 |
| 2022-07-22 | 944.83 |
| 2022-07-21 | 969.93 |
| 2022-07-20 | 974.63 |
| 2022-07-19 | 993.46 |
| 2022-07-18 | 1,001.30 |
| 2022-07-15 | 1,006.01 |
| 2022-07-14 | 1,045.23 |
| 2022-07-13 | 1,073.47 |
| 2022-07-12 | 1,092.29 |
| 2022-07-11 | 1,078.18 |
| 2022-07-08 | 1,092.29 |
| 2022-07-07 | 1,075.04 |
| 2022-07-06 | 1,048.37 |
| 2022-07-05 | 1,073.47 |
| 2022-07-04 | 1,051.51 |
| 2022-06-30 | 1,046.80 |
| 2022-06-29 | 1,027.97 |
| 2022-06-28 | 1,078.18 |
| 2022-06-27 | 1,042.09 |
| 2022-06-24 | 1,023.27 |
| 2022-06-23 | 998.17 |
| 2022-06-22 | 982.48 |
| 2022-06-21 | 1,010.72 |
| 2022-06-20 | 998.17 |
| 2022-06-17 | 968.36 |
| 2022-06-16 | 984.05 |
| 2022-06-15 | 985.62 |
| 2022-06-14 | 1,002.87 |
| 2022-06-13 | 1,013.85 |
| 2022-06-10 | 1,006.01 |
| 2022-06-09 | 987.18 |
| 2022-06-08 | 982.48 |
| 2022-06-07 | 1,002.87 |
| 2022-06-06 | 974.63 |
| 2022-06-02 | 947.96 |
| 2022-06-01 | 954.24 |
| 2022-05-31 | 930.71 |
| 2022-05-30 | 922.86 |
| 2022-05-27 | 922.86 |
| 2022-05-26 | 926.00 |
| 2022-05-25 | 908.74 |
| 2022-05-24 | 877.37 |
| 2022-05-23 | 909.69 |
| 2022-05-20 | 885.43 |
| 2022-05-19 | 870.27 |
| 2022-05-18 | 870.27 |
| 2022-05-17 | 820.24 |
| 2022-05-16 | 809.63 |
| 2022-05-13 | 795.98 |
| 2022-05-12 | 773.24 |
| 2022-05-11 | 768.69 |
| 2022-05-10 | 776.27 |
| 2022-05-06 | 774.76 |
| 2022-05-05 | 797.50 |
| 2022-05-04 | 806.59 |
| 2022-05-03 | 811.14 |
| 2022-04-29 | 805.08 |
| 2022-04-28 | 794.47 |
| 2022-04-27 | 806.59 |
| 2022-04-26 | 788.40 |
| 2022-04-25 | 788.40 |
| 2022-04-22 | 821.75 |
| 2022-04-21 | 829.33 |
| 2022-04-20 | 853.59 |
| 2022-04-19 | 861.17 |
| 2022-04-14 | 902.11 |
| 2022-04-13 | 924.85 |
| 2022-04-12 | 897.56 |
| 2022-04-11 | 905.14 |
| 2022-04-08 | 923.33 |
| 2022-04-07 | 893.01 |
| 2022-04-06 | 899.07 |
| 2022-04-04 | 917.27 |
| 2022-04-01 | 918.78 |
| 2022-03-31 | 908.17 |
| 2022-03-30 | 926.36 |
| 2022-03-29 | 896.04 |
| 2022-03-28 | 876.33 |
| 2022-03-25 | 852.08 |
| 2022-03-24 | 874.82 |
| 2022-03-23 | 859.66 |
| 2022-03-22 | 859.66 |
| 2022-03-21 | 838.43 |
| 2022-03-18 | 755.05 |
| 2022-03-17 | 785.37 |
| 2022-03-16 | 770.21 |
| 2022-03-15 | 695.92 |
| 2022-03-14 | 727.76 |
| 2022-03-11 | 774.76 |
| 2022-03-10 | 800.53 |
| 2022-03-09 | 764.15 |
| 2022-03-08 | 809.63 |
| 2022-03-07 | 827.82 |
| 2022-03-04 | 864.20 |
| 2022-03-03 | 893.01 |
| 2022-03-02 | 944.55 |
| 2022-03-01 | 949.10 |
| 2022-02-28 | 987.00 |
| 2022-02-25 | 1,023.39 |
| 2022-02-24 | 1,017.32 |
| 2022-02-23 | 1,003.68 |
| 2022-02-22 | 1,037.03 |
| 2022-02-21 | 1,109.80 |
| 2022-02-18 | 1,117.38 |
| 2022-02-17 | 1,114.35 |
| 2022-02-16 | 1,103.74 |
| 2022-02-15 | 1,097.67 |
| 2022-02-14 | 1,084.03 |
| 2022-02-11 | 1,103.74 |
| 2022-02-10 | 1,115.87 |
| 2022-02-09 | 1,114.35 |
| 2022-02-08 | 1,099.19 |
| 2022-02-07 | 1,102.22 |
| 2022-02-04 | 1,085.55 |
| 2022-01-31 | 1,082.51 |
| 2022-01-28 | 1,064.32 |
| 2022-01-27 | 1,077.97 |
| 2022-01-26 | 1,093.13 |
| 2022-01-25 | 1,108.29 |
| 2022-01-24 | 1,121.93 |
| 2022-01-21 | 1,146.19 |
| 2022-01-20 | 1,111.32 |
| 2022-01-19 | 1,121.93 |
| 2022-01-18 | 1,158.32 |
| 2022-01-17 | 1,168.93 |
| 2022-01-14 | 1,174.99 |
| 2022-01-13 | 1,206.83 |
| 2022-01-12 | 1,206.83 |
| 2022-01-11 | 1,194.70 |
| 2022-01-10 | 1,231.09 |
| 2022-01-07 | 1,215.93 |
| 2022-01-06 | 1,226.54 |
| 2022-01-05 | 1,264.44 |
| 2022-01-04 | 1,228.05 |
| 2022-01-03 | 1,237.15 |
| 2021-12-31 | 1,235.63 |
| 2021-12-30 | 1,238.67 |
| 2021-12-29 | 1,246.25 |
| 2021-12-28 | 1,244.73 |
| 2021-12-24 | 1,234.12 |
| 2021-12-23 | 1,208.35 |
| 2021-12-22 | 1,215.93 |
| 2021-12-21 | 1,197.73 |
| 2021-12-20 | 1,193.19 |
| 2021-12-17 | 1,202.28 |
| 2021-12-16 | 1,188.64 |
| 2021-12-15 | 1,184.09 |
| 2021-12-14 | 1,187.12 |
| 2021-12-13 | 1,179.54 |
| 2021-12-10 | 1,159.83 |
| 2021-12-09 | 1,155.28 |
| 2021-12-08 | 1,126.48 |
| 2021-12-07 | 1,117.38 |
| 2021-12-06 | 1,070.39 |
| 2021-12-03 | 1,155.28 |
| 2021-12-02 | 1,153.77 |
| 2021-12-01 | 1,132.54 |
| 2021-11-30 | 1,123.45 |
| 2021-11-29 | 1,162.86 |
| 2021-11-26 | 1,162.86 |
| 2021-11-25 | 1,176.51 |
| 2021-11-24 | 1,188.64 |
| 2021-11-23 | 1,158.32 |
| 2021-11-22 | 1,150.74 |
| 2021-11-19 | 1,108.29 |
| 2021-11-18 | 1,112.84 |
| 2021-11-17 | 1,129.51 |
| 2021-11-16 | 1,087.06 |
| 2021-11-15 | 1,037.03 |
| 2021-11-12 | 1,029.45 |
| 2021-11-11 | 1,035.52 |
| 2021-11-10 | 1,065.84 |
| 2021-11-09 | 1,102.22 |
| 2021-11-08 | 1,099.19 |
| 2021-11-05 | 1,090.09 |
| 2021-11-04 | 1,115.87 |
| 2021-11-03 | 1,117.38 |
| 2021-11-02 | 1,115.87 |
| 2021-11-01 | 1,147.70 |
| 2021-10-29 | 1,167.41 |
| 2021-10-28 | 1,140.12 |
| 2021-10-27 | 1,156.80 |
| 2021-10-26 | 1,137.09 |
| 2021-10-25 | 1,152.25 |
| 2021-10-22 | 1,128.00 |
| 2021-10-21 | 1,120.42 |
| 2021-10-20 | 1,115.87 |
| 2021-10-19 | 1,090.09 |
| 2021-10-18 | 1,097.67 |
| 2021-10-15 | 1,081.00 |
| 2021-10-12 | 1,097.67 |
| 2021-10-11 | 1,106.77 |
| 2021-10-08 | 1,067.35 |
| 2021-10-07 | 1,068.87 |
| 2021-10-06 | 1,058.26 |
| 2021-10-05 | 1,071.90 |
| 2021-10-04 | 1,047.65 |
| 2021-09-30 | 1,140.12 |
| 2021-09-29 | 1,108.29 |
| 2021-09-28 | 1,120.42 |
| 2021-09-27 | 1,140.12 |
| 2021-09-24 | 1,164.38 |
| 2021-09-23 | 1,326.60 |
| 2021-09-21 | 1,379.66 |
| 2021-09-20 | 1,320.53 |
| 2021-09-17 | 1,326.60 |
| 2021-09-16 | 1,322.05 |
| 2021-09-15 | 1,329.63 |
| 2021-09-14 | 1,291.73 |
| 2021-09-13 | 1,296.28 |
| 2021-09-10 | 1,325.08 |
| 2021-09-09 | 1,349.34 |
| 2021-09-08 | 1,344.79 |
| 2021-09-07 | 1,315.99 |
| 2021-09-06 | 1,312.96 |
| 2021-09-03 | 1,329.59 |
| 2021-09-02 | 1,323.54 |
| 2021-09-01 | 1,323.54 |
| 2021-08-31 | 1,326.56 |
| 2021-08-30 | 1,312.96 |
| 2021-08-27 | 1,328.07 |
| 2021-08-26 | 1,306.92 |
| 2021-08-25 | 1,350.74 |
| 2021-08-24 | 1,326.56 |
| 2021-08-23 | 1,362.83 |
| 2021-08-20 | 1,341.68 |
| 2021-08-19 | 1,379.46 |
| 2021-08-18 | 1,405.15 |
| 2021-08-17 | 1,390.03 |
| 2021-08-16 | 1,379.46 |
| 2021-08-13 | 1,368.88 |
| 2021-08-12 | 1,368.88 |
| 2021-08-11 | 1,365.85 |
| 2021-08-10 | 1,388.52 |
| 2021-08-09 | 1,356.79 |
| 2021-08-06 | 1,340.16 |
| 2021-08-05 | 1,355.28 |
| 2021-08-04 | 1,350.74 |
| 2021-08-03 | 1,350.74 |
| 2021-08-02 | 1,337.14 |
| 2021-07-30 | 1,347.72 |
| 2021-07-29 | 1,343.19 |
| 2021-07-28 | 1,320.52 |
| 2021-07-27 | 1,340.16 |
| 2021-07-26 | 1,347.72 |
| 2021-07-23 | 1,349.23 |
| 2021-07-22 | 1,350.74 |
| 2021-07-21 | 1,306.92 |
| 2021-07-20 | 1,368.88 |
| 2021-07-19 | 1,353.76 |
| 2021-07-16 | 1,347.72 |
| 2021-07-15 | 1,371.90 |
| 2021-07-14 | 1,302.38 |
| 2021-07-13 | 1,273.67 |
| 2021-07-12 | 1,275.18 |
| 2021-07-09 | 1,279.72 |
| 2021-07-08 | 1,264.60 |
| 2021-07-07 | 1,264.60 |
| 2021-07-06 | 1,275.18 |
| 2021-07-05 | 1,291.81 |
| 2021-07-02 | 1,296.34 |
| 2021-06-30 | 1,308.43 |
| 2021-06-29 | 1,320.52 |
| 2021-06-28 | 1,347.72 |
| 2021-06-25 | 1,349.23 |
| 2021-06-24 | 1,350.74 |
| 2021-06-23 | 1,379.46 |
| 2021-06-22 | 1,383.99 |
| 2021-06-21 | 1,388.52 |
| 2021-06-18 | 1,423.28 |
| 2021-06-17 | 1,476.17 |
| 2021-06-16 | 1,424.79 |
| 2021-06-15 | 1,383.99 |
| 2021-06-11 | 1,427.81 |
| 2021-06-10 | 1,382.48 |
| 2021-06-09 | 1,367.37 |
| 2021-06-08 | 1,376.43 |
| 2021-06-07 | 1,367.37 |
| 2021-06-04 | 1,362.83 |
| 2021-06-03 | 1,358.30 |
| 2021-06-02 | 1,371.90 |
| 2021-06-01 | 1,367.37 |
| 2021-05-31 | 1,364.34 |
| 2021-05-28 | 1,353.76 |
| 2021-05-27 | 1,362.83 |
| 2021-05-26 | 1,320.52 |
| 2021-05-25 | 1,317.50 |
| 2021-05-24 | 1,292.41 |
| 2021-05-21 | 1,286.47 |
| 2021-05-20 | 1,276.06 |
| 2021-05-18 | 1,259.72 |
| 2021-05-17 | 1,259.72 |
| 2021-05-14 | 1,267.15 |
| 2021-05-13 | 1,244.86 |
| 2021-05-12 | 1,243.37 |
| 2021-05-11 | 1,258.23 |
| 2021-05-10 | 1,244.86 |
| 2021-05-07 | 1,212.16 |
| 2021-05-06 | 1,200.28 |
| 2021-05-05 | 1,175.01 |
| 2021-05-04 | 1,163.13 |
| 2021-05-03 | 1,152.72 |
| 2021-04-30 | 1,152.72 |
| 2021-04-29 | 1,157.18 |
| 2021-04-28 | 1,148.27 |
| 2021-04-27 | 1,151.24 |
| 2021-04-26 | 1,157.18 |
| 2021-04-23 | 1,155.70 |
| 2021-04-22 | 1,115.57 |
| 2021-04-21 | 1,112.60 |
| 2021-04-20 | 1,134.89 |
| 2021-04-19 | 1,136.38 |
| 2021-04-16 | 1,123.00 |
| 2021-04-15 | 1,120.03 |
| 2021-04-14 | 1,136.38 |
| 2021-04-13 | 1,123.00 |
| 2021-04-12 | 1,124.49 |
| 2021-04-09 | 1,148.27 |
| 2021-04-08 | 1,134.89 |
| 2021-04-07 | 1,154.21 |
| 2021-04-01 | 1,176.50 |
| 2021-03-31 | 1,180.96 |
| 2021-03-30 | 1,219.60 |
| 2021-03-29 | 1,277.55 |
| 2021-03-26 | 1,176.50 |
| 2021-03-25 | 1,192.85 |
| 2021-03-24 | 1,198.79 |
| 2021-03-23 | 1,201.76 |
| 2021-03-22 | 1,215.14 |
| 2021-03-19 | 1,219.60 |
| 2021-03-18 | 1,225.54 |
| 2021-03-17 | 1,177.99 |
| 2021-03-16 | 1,124.49 |
| 2021-03-15 | 1,131.92 |
| 2021-03-12 | 1,133.41 |
| 2021-03-11 | 1,091.80 |
| 2021-03-10 | 1,120.03 |
| 2021-03-09 | 1,127.46 |
| 2021-03-08 | 1,078.42 |
| 2021-03-05 | 1,048.70 |
| 2021-03-04 | 1,021.95 |
| 2021-03-03 | 1,047.22 |
| 2021-03-02 | 1,041.27 |
| 2021-03-01 | 1,053.16 |
| 2021-02-26 | 1,051.67 |
| 2021-02-25 | 1,082.88 |
| 2021-02-24 | 1,075.45 |
| 2021-02-23 | 1,099.23 |
| 2021-02-22 | 1,115.57 |
| 2021-02-19 | 1,079.91 |
| 2021-02-18 | 1,105.17 |
| 2021-02-17 | 1,100.71 |
| 2021-02-16 | 1,090.31 |
| 2021-02-11 | 1,103.68 |
| 2021-02-10 | 1,117.06 |
| 2021-02-09 | 1,112.60 |
| 2021-02-08 | 1,093.28 |
| 2021-02-05 | 1,079.91 |
| 2021-02-04 | 1,114.09 |
| 2021-02-03 | 1,100.71 |
| 2021-02-02 | 1,087.34 |
| 2021-02-01 | 1,062.08 |
| 2021-01-29 | 1,053.16 |
| 2021-01-28 | 1,081.39 |
| 2021-01-27 | 1,128.95 |
| 2021-01-26 | 1,099.23 |
| 2021-01-25 | 1,087.34 |
| 2021-01-22 | 1,105.17 |
| 2021-01-21 | 1,106.66 |
| 2021-01-20 | 1,118.54 |
| 2021-01-19 | 1,151.24 |
| 2021-01-18 | 1,154.21 |
| 2021-01-15 | 1,154.21 |
| 2021-01-14 | 1,169.07 |
| 2021-01-13 | 1,172.04 |
| 2021-01-12 | 1,177.99 |
| 2021-01-11 | 1,140.84 |
| 2021-01-08 | 1,155.70 |
| 2021-01-07 | 1,148.27 |
| 2021-01-06 | 1,127.46 |
| 2021-01-05 | 1,151.24 |
| 2021-01-04 | 1,148.27 |
| 2020-12-31 | 1,125.98 |
| 2020-12-30 | 1,172.04 |
| 2020-12-29 | 1,133.41 |
| 2020-12-28 | 1,134.89 |
| 2020-12-24 | 1,127.46 |
| 2020-12-23 | 1,111.11 |
| 2020-12-22 | 1,123.00 |
| 2020-12-21 | 1,117.06 |
| 2020-12-18 | 1,108.14 |
| 2020-12-17 | 1,109.63 |
| 2020-12-16 | 1,079.91 |
| 2020-12-15 | 1,075.45 |
| 2020-12-14 | 1,079.91 |
| 2020-12-11 | 1,062.08 |
| 2020-12-10 | 1,057.62 |
| 2020-12-09 | 1,051.67 |
| 2020-12-08 | 1,035.33 |
| 2020-12-07 | 1,020.47 |
| 2020-12-04 | 1,024.92 |
| 2020-12-03 | 1,027.90 |
| 2020-12-02 | 1,042.76 |
| 2020-12-01 | 1,033.84 |
| 2020-11-30 | 1,010.06 |
| 2020-11-27 | 1,001.15 |
| 2020-11-26 | 981.83 |
| 2020-11-25 | 992.23 |
| 2020-11-24 | 1,023.44 |
| 2020-11-23 | 1,001.15 |
| 2020-11-20 | 974.40 |
| 2020-11-19 | 996.69 |
| 2020-11-18 | 993.72 |
| 2020-11-17 | 1,016.01 |
| 2020-11-16 | 1,004.12 |
| 2020-11-13 | 1,005.61 |
| 2020-11-12 | 1,001.15 |
| 2020-11-11 | 1,042.76 |
| 2020-11-10 | 975.89 |
| 2020-11-09 | 964.00 |
| 2020-11-06 | 959.54 |
| 2020-11-05 | 940.22 |
| 2020-11-04 | 882.27 |
| 2020-11-03 | 880.78 |
| 2020-11-02 | 868.89 |
| 2020-10-30 | 898.61 |
| 2020-10-29 | 914.96 |
| 2020-10-28 | 919.42 |
| 2020-10-27 | 947.65 |
| 2020-10-23 | 944.68 |
| 2020-10-22 | 949.14 |
| 2020-10-21 | 968.46 |
| 2020-10-20 | 959.54 |
| 2020-10-19 | 952.11 |
| 2020-10-16 | 903.07 |
| 2020-10-15 | 892.67 |
| 2020-10-14 | 914.96 |
| 2020-10-12 | 914.96 |
| 2020-10-09 | 914.96 |
| 2020-10-08 | 920.90 |
| 2020-10-07 | 926.85 |
| 2020-10-06 | 929.82 |
| 2020-10-05 | 911.99 |
| 2020-09-30 | 928.33 |
| 2020-09-29 | 914.96 |
| 2020-09-28 | 928.33 |
| 2020-09-25 | 925.36 |
| 2020-09-24 | 925.36 |
| 2020-09-23 | 932.79 |
| 2020-09-22 | 944.68 |
| 2020-09-21 | 947.65 |
| 2020-09-18 | 981.83 |
| 2020-09-17 | 975.91 |
| 2020-09-16 | 977.39 |
| 2020-09-15 | 990.71 |
| 2020-09-14 | 984.79 |
| 2020-09-11 | 980.35 |
| 2020-09-10 | 989.23 |
| 2020-09-09 | 981.83 |
| 2020-09-08 | 972.95 |
| 2020-09-07 | 967.03 |
| 2020-09-04 | 971.47 |
| 2020-09-03 | 971.47 |
| 2020-09-02 | 975.91 |
| 2020-09-01 | 977.39 |
| 2020-08-31 | 977.39 |
| 2020-08-28 | 1,009.95 |
| 2020-08-27 | 980.35 |
| 2020-08-26 | 955.19 |
| 2020-08-25 | 1,015.87 |
| 2020-08-24 | 1,021.79 |
| 2020-08-21 | 1,004.03 |
| 2020-08-20 | 1,006.99 |
| 2020-08-19 | 1,012.91 |
| 2020-08-18 | 1,024.75 |
| 2020-08-17 | 1,002.55 |
| 2020-08-14 | 995.15 |
| 2020-08-13 | 1,005.51 |
| 2020-08-12 | 971.47 |
| 2020-08-11 | 906.35 |
| 2020-08-10 | 910.79 |
| 2020-08-07 | 925.59 |
| 2020-08-06 | 934.47 |
| 2020-08-05 | 984.79 |
| 2020-08-04 | 987.75 |
| 2020-08-03 | 1,024.75 |
| 2020-07-31 | 1,030.67 |
| 2020-07-30 | 1,033.63 |
| 2020-07-29 | 1,045.47 |
| 2020-07-28 | 1,055.83 |
| 2020-07-27 | 1,041.03 |
| 2020-07-24 | 1,023.27 |
| 2020-07-23 | 1,042.51 |
| 2020-07-22 | 1,024.75 |
| 2020-07-21 | 1,033.63 |
| 2020-07-20 | 1,041.03 |
| 2020-07-17 | 1,067.67 |
| 2020-07-16 | 1,035.11 |
| 2020-07-15 | 1,035.11 |
| 2020-07-14 | 1,035.11 |
| 2020-07-13 | 1,032.15 |
| 2020-07-10 | 1,043.99 |
| 2020-07-09 | 1,043.99 |
| 2020-07-08 | 1,067.67 |
| 2020-07-07 | 1,083.95 |
| 2020-07-06 | 1,057.31 |
| 2020-07-03 | 1,069.15 |
| 2020-07-02 | 1,039.55 |
| 2020-06-30 | 1,017.35 |
| 2020-06-29 | 1,041.03 |
| 2020-06-26 | 1,075.07 |
| 2020-06-24 | 1,094.30 |
| 2020-06-23 | 1,112.06 |
| 2020-06-22 | 1,113.54 |
| 2020-06-19 | 1,110.58 |
| 2020-06-18 | 1,119.46 |
| 2020-06-17 | 1,107.62 |
| 2020-06-16 | 1,115.02 |
| 2020-06-15 | 1,106.14 |
| 2020-06-12 | 1,116.50 |
| 2020-06-11 | 1,123.90 |
| 2020-06-10 | 1,149.06 |
| 2020-06-09 | 1,152.02 |
| 2020-06-08 | 1,122.42 |
| 2020-06-05 | 1,143.14 |
| 2020-06-04 | 1,171.26 |
| 2020-06-03 | 1,168.30 |
| 2020-06-02 | 1,156.46 |
| 2020-06-01 | 1,177.18 |
| 2020-05-29 | 1,150.54 |
| 2020-05-28 | 1,082.47 |
| 2020-05-27 | 1,086.91 |
| 2020-05-26 | 1,095.78 |
| 2020-05-25 | 1,074.47 |
| 2020-05-22 | 1,067.21 |
| 2020-05-21 | 1,091.92 |
| 2020-05-20 | 1,103.55 |
| 2020-05-19 | 1,086.10 |
| 2020-05-18 | 1,067.21 |
| 2020-05-15 | 1,093.37 |
| 2020-05-14 | 1,083.20 |
| 2020-05-13 | 1,094.82 |
| 2020-05-12 | 1,091.92 |
| 2020-05-11 | 1,177.68 |
| 2020-05-08 | 1,126.80 |
| 2020-05-07 | 1,144.24 |
| 2020-05-06 | 1,154.42 |
| 2020-05-05 | 1,120.99 |
| 2020-05-04 | 1,150.06 |
| 2020-04-29 | 1,173.32 |
| 2020-04-28 | 1,187.85 |
| 2020-04-27 | 1,205.29 |
| 2020-04-24 | 1,151.51 |
| 2020-04-23 | 1,151.51 |
| 2020-04-22 | 1,120.99 |
| 2020-04-21 | 1,103.55 |
| 2020-04-20 | 1,105.00 |
| 2020-04-17 | 1,068.66 |
| 2020-04-16 | 1,054.12 |
| 2020-04-15 | 1,113.72 |
| 2020-04-14 | 1,083.20 |
| 2020-04-09 | 1,100.64 |
| 2020-04-08 | 1,083.20 |
| 2020-04-07 | 1,110.81 |
| 2020-04-06 | 1,097.73 |
| 2020-04-03 | 1,093.37 |
| 2020-04-02 | 1,004.70 |
| 2020-04-01 | 966.91 |
| 2020-03-31 | 1,033.77 |
| 2020-03-30 | 1,007.61 |
| 2020-03-27 | 1,115.17 |
| 2020-03-26 | 1,090.46 |
| 2020-03-25 | 1,091.92 |
| 2020-03-24 | 1,065.75 |
| 2020-03-23 | 1,004.70 |
| 2020-03-20 | 1,013.42 |
| 2020-03-19 | 955.28 |
| 2020-03-18 | 955.28 |
| 2020-03-17 | 975.63 |
| 2020-03-16 | 1,043.95 |
| 2020-03-13 | 1,057.03 |
| 2020-03-12 | 1,055.58 |
| 2020-03-11 | 1,045.40 |
| 2020-03-10 | 1,039.59 |
| 2020-03-09 | 1,059.94 |
| 2020-03-06 | 1,075.93 |
| 2020-03-05 | 1,087.56 |
| 2020-03-04 | 1,087.56 |
| 2020-03-03 | 1,055.58 |
| 2020-03-02 | 1,039.59 |
| 2020-02-28 | 1,030.87 |
| 2020-02-27 | 1,039.59 |
| 2020-02-26 | 1,032.32 |
| 2020-02-25 | 1,070.11 |
| 2020-02-24 | 1,103.55 |
| 2020-02-21 | 1,097.73 |
| 2020-02-20 | 1,093.37 |
| 2020-02-19 | 1,080.29 |
| 2020-02-18 | 1,071.57 |
| 2020-02-17 | 1,081.74 |
| 2020-02-14 | 1,084.65 |
| 2020-02-13 | 1,080.29 |
| 2020-02-12 | 1,089.01 |
| 2020-02-11 | 1,073.02 |
| 2020-02-10 | 1,051.22 |
| 2020-02-07 | 1,055.58 |
| 2020-02-06 | 1,083.20 |
| 2020-02-05 | 1,102.09 |
| 2020-02-04 | 1,093.37 |
| 2020-02-03 | 1,094.82 |
| 2020-01-31 | 1,094.82 |
| 2020-01-30 | 1,132.62 |
| 2020-01-29 | 1,148.61 |
| 2020-01-24 | 1,205.29 |
| 2020-01-23 | 1,186.40 |
| 2020-01-22 | 1,179.13 |
| 2020-01-21 | 1,135.52 |
| 2020-01-20 | 1,161.69 |
| 2020-01-17 | 1,167.50 |
| 2020-01-16 | 1,171.86 |
| 2020-01-15 | 1,170.41 |
| 2020-01-14 | 1,170.41 |
| 2020-01-13 | 1,170.41 |
| 2020-01-10 | 1,166.05 |
| 2020-01-09 | 1,155.87 |
| 2020-01-08 | 1,126.80 |
| 2020-01-07 | 1,136.98 |
| 2020-01-06 | 1,122.44 |
| 2020-01-03 | 1,120.99 |
| 2020-01-02 | 1,135.52 |
| 2019-12-31 | 1,144.24 |
| 2019-12-30 | 1,150.06 |
| 2019-12-27 | 1,148.61 |
| 2019-12-24 | 1,116.63 |
| 2019-12-23 | 1,128.26 |
| 2019-12-20 | 1,115.17 |
| 2019-12-19 | 1,135.52 |
| 2019-12-18 | 1,139.88 |
| 2019-12-17 | 1,154.42 |
| 2019-12-16 | 1,134.07 |
| 2019-12-13 | 1,152.97 |
| 2019-12-12 | 1,152.97 |
| 2019-12-11 | 1,115.17 |
| 2019-12-10 | 1,115.17 |
| 2019-12-09 | 1,118.08 |
| 2019-12-06 | 1,163.14 |
| 2019-12-05 | 1,205.29 |
| 2019-12-04 | 1,196.57 |
| 2019-12-03 | 1,186.40 |
| 2019-12-02 | 1,154.42 |
| 2019-11-29 | 1,167.50 |
| 2019-11-28 | 1,192.21 |
| 2019-11-27 | 1,189.30 |
| 2019-11-26 | 1,184.94 |
| 2019-11-25 | 1,152.97 |
| 2019-11-22 | 1,158.78 |
| 2019-11-21 | 1,167.50 |
| 2019-11-20 | 1,184.94 |
| 2019-11-19 | 1,196.57 |
| 2019-11-18 | 1,180.58 |
| 2019-11-15 | 1,180.58 |
| 2019-11-14 | 1,203.84 |
| 2019-11-13 | 1,205.29 |
| 2019-11-12 | 1,234.37 |
| 2019-11-11 | 1,208.20 |
| 2019-11-08 | 1,227.10 |
| 2019-11-07 | 1,247.45 |
| 2019-11-06 | 1,221.28 |
| 2019-11-05 | 1,244.54 |
| 2019-11-04 | 1,263.44 |
| 2019-11-01 | 1,259.08 |
| 2019-10-31 | 1,275.06 |
| 2019-10-30 | 1,232.91 |
| 2019-10-29 | 1,244.54 |
| 2019-10-28 | 1,234.37 |
| 2019-10-25 | 1,230.00 |
| 2019-10-24 | 1,208.20 |
| 2019-10-23 | 1,203.84 |
| 2019-10-22 | 1,196.57 |
| 2019-10-21 | 1,164.59 |
| 2019-10-18 | 1,164.59 |
| 2019-10-17 | 1,150.06 |
| 2019-10-16 | 1,150.06 |
| 2019-10-15 | 1,158.78 |
| 2019-10-14 | 1,131.16 |
| 2019-10-11 | 1,097.73 |
| 2019-10-10 | 1,071.57 |
| 2019-10-09 | 1,055.58 |
| 2019-10-08 | 1,064.30 |
| 2019-10-04 | 1,046.86 |
| 2019-10-03 | 1,042.50 |
| 2019-10-02 | 1,017.79 |
| 2019-09-30 | 1,026.51 |
| 2019-09-27 | 1,039.59 |
| 2019-09-26 | 1,007.61 |
| 2019-09-25 | 1,009.06 |
| 2019-09-24 | 1,010.52 |
| 2019-09-23 | 1,020.69 |
| 2019-09-20 | 1,023.60 |
| 2019-09-19 | 1,042.50 |
| 2019-09-18 | 1,025.05 |
| 2019-09-17 | 1,025.05 |
| 2019-09-16 | 1,013.47 |
| 2019-09-13 | 1,004.78 |
| 2019-09-12 | 990.30 |
| 2019-09-11 | 984.51 |
| 2019-09-10 | 968.58 |
| 2019-09-09 | 1,004.78 |
| 2019-09-06 | 954.10 |
| 2019-09-05 | 1,003.33 |
| 2019-09-04 | 1,007.68 |
| 2019-09-03 | 1,022.16 |
| 2019-09-02 | 1,038.08 |
| 2019-08-30 | 1,022.16 |
| 2019-08-29 | 987.41 |
| 2019-08-28 | 980.17 |
| 2019-08-27 | 948.31 |
| 2019-08-26 | 957.00 |
| 2019-08-23 | 1,051.12 |
| 2019-08-22 | 1,009.13 |
| 2019-08-21 | 1,032.29 |
| 2019-08-20 | 1,036.64 |
| 2019-08-19 | 1,026.50 |
| 2019-08-16 | 1,033.74 |
| 2019-08-15 | 1,014.92 |
| 2019-08-14 | 1,046.77 |
| 2019-08-13 | 1,055.46 |
| 2019-08-12 | 1,055.46 |
| 2019-08-09 | 1,074.28 |
| 2019-08-08 | 1,067.04 |
| 2019-08-07 | 1,046.77 |
| 2019-08-06 | 1,043.88 |
| 2019-08-05 | 1,046.77 |
| 2019-08-02 | 1,052.56 |
| 2019-08-01 | 1,067.04 |
| 2019-07-31 | 1,055.46 |
| 2019-07-30 | 1,040.98 |
| 2019-07-29 | 1,022.16 |
| 2019-07-26 | 1,014.92 |
| 2019-07-25 | 1,000.44 |
| 2019-07-24 | 1,006.23 |
| 2019-07-23 | 988.85 |
| 2019-07-22 | 991.75 |
| 2019-07-19 | 1,001.89 |
| 2019-07-18 | 1,014.92 |
| 2019-07-17 | 996.09 |
| 2019-07-16 | 1,010.57 |
| 2019-07-15 | 1,039.53 |
| 2019-07-12 | 1,097.45 |
| 2019-07-11 | 1,117.72 |
| 2019-07-10 | 1,090.21 |
| 2019-07-09 | 1,088.76 |
| 2019-07-08 | 1,091.66 |
| 2019-07-05 | 1,093.11 |
| 2019-07-04 | 1,058.36 |
| 2019-07-03 | 1,000.44 |
| 2019-07-02 | 1,023.60 |
| 2019-06-28 | 1,022.16 |
| 2019-06-27 | 1,016.37 |
| 2019-06-26 | 1,025.05 |
| 2019-06-25 | 1,023.60 |
| 2019-06-24 | 1,017.81 |
| 2019-06-21 | 1,007.68 |
| 2019-06-20 | 1,012.02 |
| 2019-06-19 | 1,004.78 |
| 2019-06-18 | 1,006.23 |
| 2019-06-17 | 1,001.89 |
| 2019-06-14 | 988.85 |
| 2019-06-13 | 991.75 |
| 2019-06-12 | 983.06 |
| 2019-06-11 | 987.41 |
| 2019-06-10 | 991.75 |
| 2019-06-06 | 987.41 |
| 2019-06-05 | 964.24 |
| 2019-06-04 | 970.03 |
| 2019-06-03 | 983.06 |
| 2019-05-31 | 987.41 |
| 2019-05-30 | 974.37 |
| 2019-05-29 | 958.45 |
| 2019-05-28 | 933.25 |
| 2019-05-27 | 937.52 |
| 2019-05-24 | 968.83 |
| 2019-05-23 | 948.91 |
| 2019-05-22 | 919.02 |
| 2019-05-21 | 920.44 |
| 2019-05-20 | 924.71 |
| 2019-05-17 | 921.87 |
| 2019-05-16 | 917.60 |
| 2019-05-15 | 933.25 |
| 2019-05-14 | 914.75 |
| 2019-05-10 | 937.52 |
| 2019-05-09 | 919.02 |
| 2019-05-08 | 923.29 |
| 2019-05-07 | 933.25 |
| 2019-05-06 | 928.98 |
| 2019-05-03 | 937.52 |
| 2019-05-02 | 978.80 |
| 2019-04-30 | 933.25 |
| 2019-04-29 | 940.37 |
| 2019-04-26 | 946.06 |
| 2019-04-25 | 967.41 |
| 2019-04-24 | 988.76 |
| 2019-04-23 | 967.41 |
| 2019-04-18 | 916.17 |
| 2019-04-17 | 909.06 |
| 2019-04-16 | 934.68 |
| 2019-04-15 | 921.87 |
| 2019-04-12 | 916.17 |
| 2019-04-11 | 907.64 |
| 2019-04-10 | 894.83 |
| 2019-04-09 | 882.02 |
| 2019-04-08 | 897.67 |
| 2019-04-04 | 903.37 |
| 2019-04-03 | 938.95 |
| 2019-04-02 | 943.22 |
| 2019-04-01 | 974.53 |
| 2019-03-29 | 953.18 |
| 2019-03-28 | 906.21 |
| 2019-03-27 | 869.21 |
| 2019-03-26 | 886.29 |
| 2019-03-25 | 880.59 |
| 2019-03-22 | 805.16 |
| 2019-03-21 | 835.05 |
| 2019-03-20 | 837.90 |
| 2019-03-19 | 836.47 |
| 2019-03-18 | 866.36 |
| 2019-03-15 | 852.13 |
| 2019-03-14 | 854.98 |
| 2019-03-13 | 845.01 |
| 2019-03-12 | 832.21 |
| 2019-03-11 | 842.17 |
| 2019-03-08 | 802.32 |
| 2019-03-07 | 840.74 |
| 2019-03-06 | 836.47 |
| 2019-03-05 | 860.67 |
| 2019-03-04 | 882.02 |
| 2019-03-01 | 860.67 |
| 2019-02-28 | 870.63 |
| 2019-02-27 | 867.79 |
| 2019-02-26 | 866.36 |
| 2019-02-25 | 847.86 |
| 2019-02-22 | 867.79 |
| 2019-02-21 | 876.32 |
| 2019-02-20 | 901.94 |
| 2019-02-19 | 843.59 |
| 2019-02-18 | 852.13 |
| 2019-02-15 | 820.82 |
| 2019-02-14 | 825.09 |
| 2019-02-13 | 830.78 |
| 2019-02-12 | 819.40 |
| 2019-02-11 | 810.86 |
| 2019-02-08 | 786.66 |
| 2019-02-04 | 771.01 |
| 2019-02-01 | 773.85 |
| 2019-01-31 | 773.85 |
| 2019-01-30 | 751.08 |
| 2019-01-29 | 785.24 |
| 2019-01-28 | 790.93 |
| 2019-01-25 | 816.55 |
| 2019-01-24 | 806.59 |
| 2019-01-23 | 808.01 |
| 2019-01-22 | 827.94 |
| 2019-01-21 | 819.40 |
| 2019-01-18 | 823.67 |
| 2019-01-17 | 799.47 |
| 2019-01-16 | 802.32 |
| 2019-01-15 | 793.78 |
| 2019-01-14 | 785.24 |
| 2019-01-11 | 783.82 |
| 2019-01-10 | 762.47 |
| 2019-01-09 | 749.66 |
| 2019-01-08 | 736.85 |
| 2019-01-07 | 746.81 |
| 2019-01-04 | 762.47 |
| 2019-01-03 | 759.62 |
| 2019-01-02 | 768.16 |
| 2018-12-31 | 782.39 |
| 2018-12-28 | 786.66 |
| 2018-12-27 | 780.97 |
| 2018-12-24 | 771.01 |
| 2018-12-21 | 772.43 |
| 2018-12-20 | 783.82 |
| 2018-12-19 | 776.70 |
| 2018-12-18 | 812.28 |
| 2018-12-17 | 840.74 |
| 2018-12-14 | 830.78 |
| 2018-12-13 | 823.67 |
| 2018-12-12 | 840.74 |
| 2018-12-11 | 779.55 |
| 2018-12-10 | 776.70 |
| 2018-12-07 | 795.20 |
| 2018-12-06 | 820.82 |
| 2018-12-05 | 825.09 |
| 2018-12-04 | 805.16 |
| 2018-12-03 | 782.39 |
| 2018-11-30 | 798.05 |
| 2018-11-29 | 785.24 |
| 2018-11-28 | 822.24 |
| 2018-11-27 | 819.40 |
| 2018-11-26 | 800.89 |
| 2018-11-23 | 795.20 |
| 2018-11-22 | 769.58 |
| 2018-11-21 | 728.31 |
| 2018-11-20 | 721.19 |
| 2018-11-19 | 738.27 |
| 2018-11-16 | 741.12 |
| 2018-11-15 | 745.39 |
| 2018-11-14 | 769.58 |
| 2018-11-13 | 779.55 |
| 2018-11-12 | 759.62 |
| 2018-11-09 | 762.47 |
| 2018-11-08 | 773.85 |
| 2018-11-07 | 745.39 |
| 2018-11-06 | 741.12 |
| 2018-11-05 | 735.43 |
| 2018-11-02 | 768.16 |
| 2018-11-01 | 739.70 |
| 2018-10-31 | 753.93 |
| 2018-10-30 | 752.51 |
| 2018-10-29 | 741.12 |
| 2018-10-26 | 748.24 |
| 2018-10-25 | 776.70 |
| 2018-10-24 | 800.89 |
| 2018-10-23 | 789.51 |
| 2018-10-22 | 810.86 |
| 2018-10-19 | 810.86 |
| 2018-10-18 | 806.59 |
| 2018-10-16 | 780.97 |
| 2018-10-15 | 752.51 |
| 2018-10-12 | 775.28 |
| 2018-10-11 | 790.93 |
| 2018-10-10 | 795.20 |
| 2018-10-09 | 788.09 |
| 2018-10-08 | 759.62 |
| 2018-10-05 | 771.01 |
| 2018-10-04 | 755.35 |
| 2018-10-03 | 699.85 |
| 2018-10-02 | 719.77 |
| 2018-09-28 | 806.59 |
| 2018-09-27 | 847.86 |
| 2018-09-26 | 847.86 |
| 2018-09-24 | 856.40 |
| 2018-09-21 | 909.06 |
| 2018-09-20 | 909.06 |
| 2018-09-19 | 914.75 |
| 2018-09-18 | 940.37 |
| 2018-09-17 | 903.37 |
| 2018-09-14 | 933.25 |
| 2018-09-13 | 947.49 |
| 2018-09-12 | 968.83 |
| 2018-09-11 | 951.76 |
| 2018-09-10 | 958.87 |
| 2018-09-07 | 951.75 |
| 2018-09-06 | 973.02 |
| 2018-09-05 | 941.83 |
| 2018-09-04 | 956.01 |
| 2018-09-03 | 904.98 |
| 2018-08-31 | 913.48 |
| 2018-08-30 | 924.82 |
| 2018-08-29 | 916.32 |
| 2018-08-28 | 916.32 |
| 2018-08-27 | 929.08 |
| 2018-08-24 | 910.65 |
| 2018-08-23 | 904.98 |
| 2018-08-22 | 984.36 |
| 2018-08-21 | 943.25 |
| 2018-08-20 | 895.06 |
| 2018-08-17 | 855.37 |
| 2018-08-16 | 846.86 |
| 2018-08-15 | 844.03 |
| 2018-08-14 | 936.16 |
| 2018-08-13 | 934.75 |
| 2018-08-10 | 907.81 |
| 2018-08-09 | 917.74 |
| 2018-08-08 | 939.00 |
| 2018-08-07 | 892.22 |
| 2018-08-06 | 892.22 |
| 2018-08-03 | 924.82 |
| 2018-08-02 | 916.32 |
| 2018-08-01 | 948.92 |
| 2018-07-31 | 954.59 |
| 2018-07-30 | 936.16 |
| 2018-07-27 | 929.08 |
| 2018-07-26 | 924.82 |
| 2018-07-25 | 929.08 |
| 2018-07-24 | 912.07 |
| 2018-07-23 | 934.75 |
| 2018-07-20 | 939.00 |
| 2018-07-19 | 934.75 |
| 2018-07-18 | 907.81 |
| 2018-07-17 | 912.07 |
| 2018-07-16 | 927.66 |
| 2018-07-13 | 892.22 |
| 2018-07-12 | 869.54 |
| 2018-07-11 | 852.53 |
| 2018-07-10 | 852.53 |
| 2018-07-09 | 853.95 |
| 2018-07-06 | 835.52 |
| 2018-07-05 | 835.52 |
| 2018-07-04 | 827.02 |
| 2018-07-03 | 859.62 |
| 2018-06-29 | 863.87 |
| 2018-06-28 | 767.49 |
| 2018-06-27 | 794.42 |
| 2018-06-26 | 824.18 |
| 2018-06-25 | 829.85 |
| 2018-06-22 | 808.59 |
| 2018-06-21 | 753.31 |
| 2018-06-20 | 739.14 |
| 2018-06-19 | 751.89 |
| 2018-06-15 | 763.23 |
| 2018-06-14 | 778.82 |
| 2018-06-13 | 753.31 |
| 2018-06-12 | 763.23 |
| 2018-06-11 | 741.97 |
| 2018-06-08 | 754.73 |
| 2018-06-07 | 758.98 |
| 2018-06-06 | 737.72 |
| 2018-06-05 | 744.81 |
| 2018-06-04 | 732.05 |
| 2018-06-01 | 723.54 |
| 2018-05-31 | 744.81 |
| 2018-05-30 | 707.95 |
| 2018-05-29 | 705.12 |
| 2018-05-28 | 713.50 |
| 2018-05-25 | 735.87 |
| 2018-05-24 | 756.83 |
| 2018-05-23 | 748.45 |
| 2018-05-21 | 752.64 |
| 2018-05-18 | 714.90 |
| 2018-05-17 | 709.31 |
| 2018-05-16 | 717.70 |
| 2018-05-15 | 684.15 |
| 2018-05-14 | 698.13 |
| 2018-05-11 | 693.93 |
| 2018-05-10 | 689.74 |
| 2018-05-09 | 689.74 |
| 2018-05-08 | 691.14 |
| 2018-05-07 | 684.15 |
| 2018-05-04 | 679.96 |
| 2018-05-03 | 699.53 |
| 2018-05-02 | 709.31 |
| 2018-04-30 | 712.11 |
| 2018-04-27 | 710.71 |
| 2018-04-26 | 710.71 |
| 2018-04-25 | 693.93 |
| 2018-04-24 | 692.54 |
| 2018-04-23 | 684.15 |
| 2018-04-20 | 691.14 |
| 2018-04-19 | 691.14 |
| 2018-04-18 | 684.15 |
| 2018-04-17 | 677.16 |
| 2018-04-16 | 689.74 |
| 2018-04-13 | 685.55 |
| 2018-04-12 | 686.95 |
| 2018-04-11 | 693.93 |
| 2018-04-10 | 686.95 |
| 2018-04-09 | 702.32 |
| 2018-04-06 | 695.33 |
| 2018-04-04 | 679.96 |
| 2018-04-03 | 664.58 |
| 2018-03-29 | 661.79 |
| 2018-03-28 | 638.02 |
| 2018-03-27 | 654.80 |
| 2018-03-26 | 664.58 |
| 2018-03-23 | 649.21 |
| 2018-03-22 | 654.80 |
| 2018-03-21 | 664.58 |
| 2018-03-20 | 657.59 |
| 2018-03-19 | 629.64 |
| 2018-03-16 | 619.85 |
| 2018-03-15 | 619.85 |
| 2018-03-14 | 625.44 |
| 2018-03-13 | 621.25 |
| 2018-03-12 | 626.84 |
| 2018-03-09 | 631.04 |
| 2018-03-08 | 622.65 |
| 2018-03-07 | 612.86 |
| 2018-03-06 | 619.85 |
| 2018-03-05 | 617.06 |
| 2018-03-02 | 639.42 |
| 2018-03-01 | 646.41 |
| 2018-02-28 | 638.02 |
| 2018-02-27 | 647.81 |
| 2018-02-26 | 654.80 |
| 2018-02-23 | 650.60 |
| 2018-02-22 | 643.62 |
| 2018-02-21 | 661.79 |
| 2018-02-20 | 646.41 |
| 2018-02-15 | 640.82 |
| 2018-02-14 | 638.02 |
| 2018-02-13 | 615.66 |
| 2018-02-12 | 600.28 |
| 2018-02-09 | 598.89 |
| 2018-02-08 | 612.86 |
| 2018-02-07 | 600.28 |
| 2018-02-06 | 596.09 |
| 2018-02-05 | 618.46 |
| 2018-02-02 | 633.83 |
| 2018-02-01 | 622.65 |
| 2018-01-31 | 619.85 |
| 2018-01-30 | 617.06 |
| 2018-01-29 | 633.83 |
| 2018-01-26 | 664.58 |
| 2018-01-25 | 625.44 |
| 2018-01-24 | 617.06 |
| 2018-01-23 | 591.90 |
| 2018-01-22 | 586.31 |
| 2018-01-19 | 573.73 |
| 2018-01-18 | 583.51 |
| 2018-01-17 | 584.91 |
| 2018-01-16 | 582.11 |
| 2018-01-15 | 579.32 |
| 2018-01-12 | 604.48 |
| 2018-01-11 | 580.72 |
| 2018-01-10 | 590.50 |
| 2018-01-09 | 593.30 |
| 2018-01-08 | 633.83 |
| 2018-01-05 | 656.19 |
| 2018-01-04 | 678.56 |
| 2018-01-03 | 670.17 |
| 2018-01-02 | 682.75 |
| 2017-12-29 | 692.54 |
| 2017-12-28 | 681.35 |
| 2017-12-27 | 692.54 |
| 2017-12-22 | 685.55 |
| 2017-12-21 | 679.96 |
| 2017-12-20 | 686.95 |
| 2017-12-19 | 682.75 |
| 2017-12-18 | 668.77 |
| 2017-12-15 | 679.96 |
| 2017-12-14 | 700.92 |
| 2017-12-13 | 713.50 |
| 2017-12-12 | 703.72 |
| 2017-12-11 | 719.09 |
| 2017-12-08 | 710.71 |
| 2017-12-07 | 710.71 |
| 2017-12-06 | 720.49 |
| 2017-12-05 | 712.11 |
| 2017-12-04 | 719.09 |
| 2017-12-01 | 721.89 |
| 2017-11-30 | 742.86 |
| 2017-11-29 | 728.88 |
| 2017-11-28 | 706.51 |
| 2017-11-27 | 682.75 |
| 2017-11-24 | 698.13 |
| 2017-11-23 | 689.74 |
| 2017-11-22 | 699.53 |
| 2017-11-21 | 678.56 |
| 2017-11-20 | 671.57 |
| 2017-11-17 | 675.76 |
| 2017-11-16 | 696.73 |
| 2017-11-15 | 706.51 |
| 2017-11-14 | 692.54 |
| 2017-11-13 | 700.92 |
| 2017-11-10 | 707.91 |
| 2017-11-09 | 705.12 |
| 2017-11-08 | 709.31 |
| 2017-11-07 | 702.32 |
| 2017-11-06 | 686.95 |
| 2017-11-03 | 685.55 |
| 2017-11-02 | 688.34 |
| 2017-11-01 | 689.74 |
| 2017-10-31 | 698.13 |
| 2017-10-30 | 695.33 |
| 2017-10-27 | 705.12 |
| 2017-10-26 | 698.13 |
| 2017-10-25 | 714.90 |
| 2017-10-24 | 706.51 |
| 2017-10-23 | 714.90 |
| 2017-10-20 | 713.50 |
| 2017-10-19 | 710.71 |
| 2017-10-18 | 724.69 |
| 2017-10-17 | 717.70 |
| 2017-10-16 | 698.13 |
| 2017-10-13 | 699.53 |
| 2017-10-12 | 674.37 |
| 2017-10-11 | 660.39 |
| 2017-10-10 | 657.59 |
| 2017-10-09 | 660.39 |
| 2017-10-06 | 663.18 |
| 2017-10-04 | 663.18 |
| 2017-10-03 | 664.58 |
| 2017-09-29 | 660.39 |
| 2017-09-28 | 653.40 |
| 2017-09-27 | 639.42 |
| 2017-09-26 | 643.62 |
| 2017-09-25 | 633.83 |
| 2017-09-22 | 653.40 |
| 2017-09-21 | 660.39 |
| 2017-09-20 | 654.80 |
| 2017-09-19 | 656.19 |
| 2017-09-18 | 645.01 |
| 2017-09-15 | 635.23 |
| 2017-09-14 | 647.81 |
| 2017-09-13 | 645.01 |
| 2017-09-12 | 646.41 |
| 2017-09-11 | 656.19 |
| 2017-09-08 | 663.18 |
| 2017-09-07 | 653.45 |
| 2017-09-06 | 657.62 |
| 2017-09-05 | 659.01 |
| 2017-09-04 | 660.40 |
| 2017-09-01 | 681.26 |
| 2017-08-31 | 667.35 |
| 2017-08-30 | 650.67 |
| 2017-08-29 | 650.67 |
| 2017-08-28 | 653.45 |
| 2017-08-25 | 643.72 |
| 2017-08-24 | 645.11 |
| 2017-08-22 | 657.62 |
| 2017-08-21 | 650.67 |
| 2017-08-18 | 711.84 |
| 2017-08-17 | 729.91 |
| 2017-08-16 | 695.16 |
| 2017-08-15 | 711.84 |
| 2017-08-14 | 710.45 |
| 2017-08-11 | 688.21 |
| 2017-08-10 | 693.77 |
| 2017-08-09 | 710.45 |
| 2017-08-08 | 718.79 |
| 2017-08-07 | 721.57 |
| 2017-08-04 | 717.40 |
| 2017-08-03 | 734.08 |
| 2017-08-02 | 734.08 |
| 2017-08-01 | 697.94 |
| 2017-07-31 | 722.96 |
| 2017-07-28 | 716.01 |
| 2017-07-27 | 713.23 |
| 2017-07-26 | 720.18 |
| 2017-07-25 | 710.45 |
| 2017-07-24 | 727.13 |
| 2017-07-21 | 725.74 |
| 2017-07-20 | 721.57 |
| 2017-07-19 | 731.30 |
| 2017-07-18 | 716.01 |
| 2017-07-17 | 722.96 |
| 2017-07-14 | 756.32 |
| 2017-07-13 | 750.76 |
| 2017-07-12 | 747.98 |
| 2017-07-11 | 703.50 |
| 2017-07-10 | 684.04 |
| 2017-07-07 | 688.21 |
| 2017-07-06 | 664.57 |
| 2017-07-05 | 665.96 |
| 2017-07-04 | 643.72 |
| 2017-07-03 | 636.77 |
| 2017-06-30 | 640.94 |
| 2017-06-29 | 650.67 |
| 2017-06-28 | 643.72 |
| 2017-06-27 | 654.84 |
| 2017-06-26 | 638.16 |
| 2017-06-23 | 643.72 |
| 2017-06-22 | 574.22 |
| 2017-06-21 | 564.48 |
| 2017-06-20 | 570.04 |
| 2017-06-19 | 574.22 |
| 2017-06-16 | 565.87 |
| 2017-06-15 | 561.70 |
| 2017-06-14 | 568.65 |
| 2017-06-13 | 575.61 |
| 2017-06-12 | 561.70 |
| 2017-06-09 | 558.92 |
| 2017-06-08 | 581.17 |
| 2017-06-07 | 593.68 |
| 2017-06-06 | 610.36 |
| 2017-06-05 | 592.29 |
| 2017-06-02 | 579.78 |
| 2017-06-01 | 577.00 |
| 2017-05-31 | 564.48 |
| 2017-05-29 | 574.22 |
| 2017-05-26 | 578.33 |
| 2017-05-25 | 572.84 |
| 2017-05-24 | 563.23 |
| 2017-05-23 | 568.72 |
| 2017-05-22 | 565.98 |
| 2017-05-19 | 538.51 |
| 2017-05-18 | 544.01 |
| 2017-05-17 | 549.50 |
| 2017-05-16 | 535.77 |
| 2017-05-15 | 508.30 |
| 2017-05-12 | 582.45 |
| 2017-05-11 | 616.78 |
| 2017-05-10 | 609.92 |
| 2017-05-09 | 608.54 |
| 2017-05-08 | 612.66 |
| 2017-05-05 | 600.31 |
| 2017-05-04 | 620.90 |
| 2017-05-02 | 619.53 |
| 2017-04-28 | 620.90 |
| 2017-04-27 | 619.53 |
| 2017-04-26 | 619.53 |
| 2017-04-25 | 637.38 |
| 2017-04-24 | 630.51 |
| 2017-04-21 | 631.89 |
| 2017-04-20 | 612.66 |
| 2017-04-19 | 609.92 |
| 2017-04-18 | 609.92 |
| 2017-04-13 | 634.63 |
| 2017-04-12 | 636.01 |
| 2017-04-11 | 641.50 |
| 2017-04-10 | 667.59 |
| 2017-04-07 | 663.47 |
| 2017-04-06 | 662.10 |
| 2017-04-05 | 682.69 |
| 2017-04-03 | 667.59 |
| 2017-03-31 | 655.23 |
| 2017-03-30 | 644.25 |
| 2017-03-29 | 627.77 |
| 2017-03-28 | 655.23 |
| 2017-03-27 | 649.74 |
| 2017-03-24 | 660.72 |
| 2017-03-23 | 668.96 |
| 2017-03-22 | 668.96 |
| 2017-03-21 | 667.59 |
| 2017-03-20 | 664.84 |
| 2017-03-17 | 671.71 |
| 2017-03-16 | 655.23 |
| 2017-03-15 | 645.62 |
| 2017-03-14 | 644.25 |
| 2017-03-13 | 627.77 |
| 2017-03-10 | 622.28 |
| 2017-03-09 | 629.14 |
| 2017-03-08 | 631.89 |
| 2017-03-07 | 614.04 |
| 2017-03-06 | 605.80 |
| 2017-03-03 | 612.66 |
| 2017-03-02 | 601.68 |
| 2017-03-01 | 564.60 |
| 2017-02-28 | 550.87 |
| 2017-02-27 | 545.38 |
| 2017-02-24 | 559.11 |
| 2017-02-23 | 567.35 |
| 2017-02-22 | 563.23 |
| 2017-02-21 | 552.24 |
| 2017-02-20 | 564.60 |
| 2017-02-17 | 556.36 |
| 2017-02-16 | 556.36 |
| 2017-02-15 | 572.84 |
| 2017-02-14 | 574.22 |
| 2017-02-13 | 563.23 |
| 2017-02-10 | 556.36 |
| 2017-02-09 | 587.95 |
| 2017-02-08 | 596.19 |
| 2017-02-07 | 592.07 |
| 2017-02-06 | 583.83 |
| 2017-02-03 | 579.71 |
| 2017-02-02 | 574.22 |
| 2017-02-01 | 559.11 |
| 2017-01-27 | 575.59 |
| 2017-01-26 | 563.23 |
| 2017-01-25 | 576.96 |
| 2017-01-24 | 564.60 |
| 2017-01-23 | 560.48 |
| 2017-01-20 | 568.72 |
| 2017-01-19 | 585.20 |
| 2017-01-18 | 604.42 |
| 2017-01-17 | 597.56 |
| 2017-01-16 | 592.07 |
| 2017-01-13 | 594.81 |
| 2017-01-12 | 586.57 |
| 2017-01-11 | 579.71 |
| 2017-01-10 | 560.48 |
| 2017-01-09 | 556.36 |
| 2017-01-06 | 517.92 |
| 2017-01-05 | 523.41 |
| 2017-01-04 | 512.42 |
| 2017-01-03 | 501.44 |
| 2016-12-30 | 498.69 |
| 2016-12-29 | 495.95 |
| 2016-12-28 | 493.20 |
| 2016-12-23 | 482.21 |
| 2016-12-22 | 486.33 |
| 2016-12-21 | 493.20 |
| 2016-12-20 | 502.81 |
| 2016-12-19 | 505.56 |
| 2016-12-16 | 516.54 |
| 2016-12-15 | 515.17 |
| 2016-12-14 | 523.41 |
| 2016-12-13 | 530.27 |
| 2016-12-12 | 523.41 |
| 2016-12-09 | 528.90 |
| 2016-12-08 | 520.66 |
| 2016-12-07 | 526.16 |
| 2016-12-06 | 523.41 |
| 2016-12-05 | 531.65 |
| 2016-12-02 | 561.86 |
| 2016-12-01 | 545.38 |
| 2016-11-30 | 531.65 |
| 2016-11-29 | 538.51 |
| 2016-11-28 | 549.50 |
| 2016-11-25 | 527.53 |
| 2016-11-24 | 524.78 |
| 2016-11-23 | 537.14 |
| 2016-11-22 | 541.26 |
| 2016-11-21 | 539.89 |
| 2016-11-18 | 548.13 |
| 2016-11-17 | 549.50 |
| 2016-11-16 | 561.86 |
| 2016-11-15 | 537.14 |
| 2016-11-14 | 528.90 |
| 2016-11-11 | 539.89 |
| 2016-11-10 | 570.10 |
| 2016-11-09 | 570.10 |
| 2016-11-08 | 581.08 |
| 2016-11-07 | 567.35 |
| 2016-11-04 | 567.35 |
| 2016-11-03 | 568.72 |
| 2016-11-02 | 565.98 |
| 2016-11-01 | 571.47 |
| 2016-10-31 | 568.72 |
| 2016-10-28 | 579.71 |
| 2016-10-27 | 585.20 |
| 2016-10-26 | 586.57 |
| 2016-10-25 | 596.19 |
| 2016-10-24 | 607.17 |
| 2016-10-20 | 618.16 |
| 2016-10-19 | 622.28 |
| 2016-10-18 | 627.77 |
| 2016-10-17 | 626.39 |
| 2016-10-14 | 641.50 |
| 2016-10-13 | 645.62 |
| 2016-10-12 | 634.63 |
| 2016-10-11 | 636.01 |
| 2016-10-07 | 642.87 |
| 2016-10-06 | 659.35 |
| 2016-10-05 | 655.23 |
| 2016-10-04 | 648.37 |
| 2016-10-03 | 646.99 |
| 2016-09-30 | 627.77 |
| 2016-09-29 | 627.77 |
| 2016-09-28 | 641.50 |
| 2016-09-27 | 663.47 |
| 2016-09-26 | 651.11 |
| 2016-09-23 | 655.23 |
| 2016-09-22 | 671.71 |
| 2016-09-21 | 682.69 |
| 2016-09-20 | 636.01 |
| 2016-09-19 | 622.28 |
| 2016-09-15 | 629.14 |
| 2016-09-14 | 623.65 |
| 2016-09-13 | 605.80 |
| 2016-09-12 | 597.56 |
| 2016-09-09 | 619.53 |
| 2016-09-08 | 622.28 |
| 2016-09-07 | 609.92 |
| 2016-09-06 | 612.65 |
| 2016-09-05 | 601.73 |
| 2016-09-02 | 585.34 |
| 2016-09-01 | 571.69 |
| 2016-08-31 | 609.92 |
| 2016-08-30 | 609.92 |
| 2016-08-29 | 605.82 |
| 2016-08-26 | 612.65 |
| 2016-08-25 | 604.46 |
| 2016-08-24 | 622.20 |
| 2016-08-23 | 611.28 |
| 2016-08-22 | 623.57 |
| 2016-08-19 | 637.22 |
| 2016-08-18 | 633.13 |
| 2016-08-17 | 615.38 |
| 2016-08-16 | 547.12 |
| 2016-08-15 | 544.39 |
| 2016-08-12 | 537.56 |
| 2016-08-11 | 526.64 |
| 2016-08-10 | 523.91 |
| 2016-08-09 | 514.35 |
| 2016-08-08 | 523.91 |
| 2016-08-05 | 522.54 |
| 2016-08-04 | 530.73 |
| 2016-08-03 | 530.73 |
| 2016-08-01 | 526.64 |
| 2016-07-29 | 521.18 |
| 2016-07-28 | 534.83 |
| 2016-07-27 | 530.73 |
| 2016-07-26 | 538.93 |
| 2016-07-25 | 544.39 |
| 2016-07-22 | 547.12 |
| 2016-07-21 | 551.21 |
| 2016-07-20 | 552.58 |
| 2016-07-19 | 545.75 |
| 2016-07-18 | 538.93 |
| 2016-07-15 | 540.29 |
| 2016-07-14 | 540.29 |
| 2016-07-13 | 532.10 |
| 2016-07-12 | 530.73 |
| 2016-07-11 | 528.00 |
| 2016-07-08 | 528.00 |
| 2016-07-07 | 529.37 |
| 2016-07-06 | 518.45 |
| 2016-07-05 | 536.19 |
| 2016-07-04 | 537.56 |
| 2016-06-30 | 541.66 |
| 2016-06-29 | 523.91 |
| 2016-06-28 | 511.62 |
| 2016-06-27 | 492.51 |
| 2016-06-24 | 500.70 |
| 2016-06-23 | 519.81 |
| 2016-06-22 | 519.81 |
| 2016-06-21 | 514.35 |
| 2016-06-20 | 518.45 |
| 2016-06-17 | 515.72 |
| 2016-06-16 | 500.70 |
| 2016-06-15 | 507.53 |
| 2016-06-14 | 508.89 |
| 2016-06-13 | 514.35 |
| 2016-06-10 | 514.35 |
| 2016-06-08 | 526.64 |
| 2016-06-07 | 545.75 |
| 2016-06-06 | 508.89 |
| 2016-06-03 | 501.25 |
| 2016-06-02 | 493.14 |
| 2016-06-01 | 483.68 |
| 2016-05-31 | 487.73 |
| 2016-05-30 | 489.09 |
| 2016-05-27 | 482.33 |
| 2016-05-26 | 482.33 |
| 2016-05-25 | 466.12 |
| 2016-05-24 | 466.12 |
| 2016-05-23 | 474.22 |
| 2016-05-20 | 479.63 |
| 2016-05-19 | 490.44 |
| 2016-05-18 | 490.44 |
| 2016-05-17 | 487.73 |
| 2016-05-16 | 487.73 |
| 2016-05-13 | 493.14 |
| 2016-05-12 | 491.79 |
| 2016-05-11 | 499.89 |
| 2016-05-10 | 486.38 |
| 2016-05-09 | 472.87 |
| 2016-05-06 | 479.63 |
| 2016-05-05 | 483.68 |
| 2016-05-04 | 483.68 |
| 2016-05-03 | 495.84 |
| 2016-04-29 | 494.49 |
| 2016-04-28 | 494.49 |
| 2016-04-27 | 495.84 |
| 2016-04-26 | 497.19 |
| 2016-04-25 | 497.19 |
| 2016-04-22 | 509.35 |
| 2016-04-21 | 510.70 |
| 2016-04-20 | 489.09 |
| 2016-04-19 | 539.08 |
| 2016-04-18 | 547.18 |
| 2016-04-15 | 545.83 |
| 2016-04-14 | 555.29 |
| 2016-04-13 | 557.99 |
| 2016-04-12 | 521.51 |
| 2016-04-11 | 529.62 |
| 2016-04-08 | 517.46 |
| 2016-04-07 | 514.76 |
| 2016-04-06 | 497.19 |
| 2016-04-05 | 485.03 |
| 2016-04-01 | 483.68 |
| 2016-03-31 | 498.54 |
| 2016-03-30 | 513.41 |
| 2016-03-29 | 506.65 |
| 2016-03-24 | 499.89 |
| 2016-03-23 | 498.54 |
| 2016-03-22 | 497.19 |
| 2016-03-21 | 495.84 |
| 2016-03-18 | 483.68 |
| 2016-03-17 | 483.68 |
| 2016-03-16 | 482.33 |
| 2016-03-15 | 482.33 |
| 2016-03-14 | 483.68 |
| 2016-03-11 | 483.68 |
| 2016-03-10 | 486.38 |
| 2016-03-09 | 485.03 |
| 2016-03-08 | 490.44 |
| 2016-03-07 | 498.54 |
| 2016-03-04 | 506.65 |
| 2016-03-03 | 490.44 |
| 2016-03-02 | 486.38 |
| 2016-03-01 | 467.47 |
| 2016-02-29 | 448.55 |
| 2016-02-26 | 440.45 |
| 2016-02-25 | 428.56 |
| 2016-02-24 | 429.10 |
| 2016-02-23 | 433.96 |
| 2016-02-22 | 429.10 |
| 2016-02-19 | 419.91 |
| 2016-02-18 | 419.91 |
| 2016-02-17 | 423.15 |
| 2016-02-16 | 435.04 |
| 2016-02-15 | 439.90 |
| 2016-02-12 | 429.10 |
| 2016-02-11 | 422.07 |
| 2016-02-05 | 436.66 |
| 2016-02-04 | 445.85 |
| 2016-02-03 | 439.36 |
| 2016-02-02 | 451.25 |
| 2016-02-01 | 445.85 |
| 2016-01-29 | 420.45 |
| 2016-01-28 | 408.56 |
| 2016-01-27 | 408.02 |
| 2016-01-26 | 406.94 |
| 2016-01-25 | 418.83 |
| 2016-01-22 | 410.18 |
| 2016-01-21 | 392.89 |
| 2016-01-20 | 401.53 |
| 2016-01-19 | 426.93 |
| 2016-01-18 | 421.53 |
| 2016-01-15 | 428.01 |
| 2016-01-14 | 425.85 |
| 2016-01-13 | 430.72 |
| 2016-01-12 | 425.85 |
| 2016-01-11 | 417.75 |
| 2016-01-08 | 448.55 |
| 2016-01-07 | 458.01 |
| 2016-01-06 | 467.47 |
| 2016-01-05 | 483.68 |
| 2016-01-04 | 502.60 |
| 2015-12-31 | 525.57 |
| 2015-12-30 | 516.11 |
| 2015-12-29 | 514.76 |
| 2015-12-28 | 503.95 |
| 2015-12-24 | 503.95 |
| 2015-12-23 | 497.19 |
| 2015-12-22 | 495.84 |
| 2015-12-21 | 499.89 |
| 2015-12-18 | 502.60 |
| 2015-12-17 | 508.00 |
| 2015-12-16 | 485.03 |
| 2015-12-15 | 479.63 |
| 2015-12-14 | 480.98 |
| 2015-12-11 | 476.93 |
| 2015-12-10 | 487.73 |
| 2015-12-09 | 489.09 |
| 2015-12-08 | 485.03 |
| 2015-12-07 | 493.14 |
| 2015-12-04 | 485.03 |
| 2015-12-03 | 494.49 |
| 2015-12-02 | 493.14 |
| 2015-12-01 | 489.09 |
| 2015-11-30 | 485.03 |
| 2015-11-27 | 479.63 |
| 2015-11-26 | 485.03 |
| 2015-11-25 | 494.49 |
| 2015-11-24 | 486.38 |
| 2015-11-23 | 482.33 |
| 2015-11-20 | 485.03 |
| 2015-11-19 | 512.05 |
| 2015-11-18 | 502.60 |
| 2015-11-17 | 455.31 |
| 2015-11-16 | 453.96 |
| 2015-11-13 | 460.71 |
| 2015-11-12 | 455.31 |
| 2015-11-11 | 449.90 |
| 2015-11-10 | 453.96 |
| 2015-11-09 | 466.12 |
| 2015-11-06 | 458.01 |
| 2015-11-05 | 467.47 |
| 2015-11-04 | 468.82 |
| 2015-11-03 | 468.82 |
| 2015-11-02 | 467.47 |
| 2015-10-30 | 476.93 |
| 2015-10-29 | 483.68 |
| 2015-10-28 | 501.25 |
| 2015-10-27 | 509.35 |
| 2015-10-26 | 517.46 |
| 2015-10-23 | 524.21 |
| 2015-10-22 | 512.05 |
| 2015-10-20 | 517.46 |
| 2015-10-19 | 516.11 |
| 2015-10-16 | 514.76 |
| 2015-10-15 | 506.65 |
| 2015-10-14 | 502.60 |
| 2015-10-13 | 499.89 |
| 2015-10-12 | 501.25 |
| 2015-10-09 | 502.60 |
| 2015-10-08 | 487.73 |
| 2015-10-07 | 483.68 |
| 2015-10-06 | 447.20 |
| 2015-10-05 | 448.55 |
| 2015-10-02 | 451.25 |
| 2015-09-30 | 439.36 |
| 2015-09-29 | 435.58 |
| 2015-09-25 | 447.20 |
| 2015-09-24 | 458.01 |
| 2015-09-23 | 453.96 |
| 2015-09-22 | 467.47 |
| 2015-09-21 | 466.12 |
| 2015-09-18 | 475.57 |
| 2015-09-17 | 459.36 |
| 2015-09-16 | 458.01 |
| 2015-09-15 | 453.98 |
| 2015-09-14 | 482.21 |
| 2015-09-11 | 479.52 |
| 2015-09-10 | 483.56 |
| 2015-09-09 | 498.35 |
| 2015-09-08 | 472.80 |
| 2015-09-07 | 453.98 |
| 2015-09-04 | 462.04 |
| 2015-09-02 | 464.73 |
| 2015-09-01 | 448.60 |
| 2015-08-31 | 449.94 |
| 2015-08-28 | 452.63 |
| 2015-08-27 | 426.01 |
| 2015-08-26 | 379.75 |
| 2015-08-25 | 351.79 |
| 2015-08-24 | 378.14 |
| 2015-08-21 | 399.12 |
| 2015-08-20 | 410.95 |
| 2015-08-19 | 464.73 |
| 2015-08-18 | 480.87 |
| 2015-08-17 | 494.31 |
| 2015-08-14 | 511.79 |
| 2015-08-13 | 499.69 |
| 2015-08-12 | 506.42 |
| 2015-08-11 | 534.65 |
| 2015-08-10 | 525.24 |
| 2015-08-07 | 542.72 |
| 2015-08-06 | 546.75 |
| 2015-08-05 | 536.00 |
| 2015-08-04 | 553.48 |
| 2015-08-03 | 536.00 |
| 2015-07-31 | 536.00 |
| 2015-07-30 | 483.56 |
| 2015-07-29 | 484.90 |
| 2015-07-28 | 486.25 |
| 2015-07-27 | 492.97 |
| 2015-07-24 | 515.83 |
| 2015-07-23 | 518.52 |
| 2015-07-22 | 509.10 |
| 2015-07-21 | 511.79 |
| 2015-07-20 | 503.73 |
| 2015-07-17 | 492.97 |
| 2015-07-16 | 488.94 |
| 2015-07-15 | 491.62 |
| 2015-07-14 | 495.66 |
| 2015-07-13 | 491.62 |
| 2015-07-10 | 478.18 |
| 2015-07-09 | 480.87 |
| 2015-07-08 | 447.25 |
| 2015-07-07 | 483.56 |
| 2015-07-06 | 495.66 |
| 2015-07-03 | 518.52 |
| 2015-07-02 | 518.52 |
| 2015-06-30 | 518.52 |
| 2015-06-29 | 529.27 |
| 2015-06-26 | 529.27 |
| 2015-06-25 | 537.34 |
| 2015-06-24 | 560.20 |
| 2015-06-23 | 566.92 |
| 2015-06-22 | 557.51 |
| 2015-06-19 | 519.86 |
| 2015-06-18 | 523.90 |
| 2015-06-17 | 521.21 |
| 2015-06-16 | 503.73 |
| 2015-06-15 | 509.10 |
| 2015-06-12 | 513.14 |
| 2015-06-11 | 507.76 |
| 2015-06-10 | 513.14 |
| 2015-06-09 | 513.14 |
| 2015-06-08 | 527.93 |
| 2015-06-05 | 538.69 |
| 2015-06-04 | 529.27 |
| 2015-06-03 | 537.34 |
| 2015-06-02 | 538.69 |
| 2015-06-01 | 544.06 |
| 2015-05-29 | 537.40 |
| 2015-05-28 | 534.73 |
| 2015-05-27 | 541.40 |
| 2015-05-26 | 533.40 |
| 2015-05-22 | 542.73 |
| 2015-05-21 | 549.40 |
| 2015-05-20 | 553.40 |
| 2015-05-19 | 576.07 |
| 2015-05-18 | 577.40 |
| 2015-05-15 | 582.73 |
| 2015-05-14 | 574.73 |
| 2015-05-13 | 570.73 |
| 2015-05-12 | 572.07 |
| 2015-05-11 | 570.73 |
| 2015-05-08 | 556.07 |
| 2015-05-07 | 569.40 |
| 2015-05-06 | 580.07 |
| 2015-05-05 | 588.07 |
| 2015-05-04 | 604.07 |
| 2015-04-30 | 620.07 |
| 2015-04-29 | 620.07 |
| 2015-04-28 | 632.07 |
| 2015-04-27 | 624.07 |
| 2015-04-24 | 622.74 |
| 2015-04-23 | 618.74 |
| 2015-04-22 | 589.40 |
| 2015-04-21 | 586.73 |
| 2015-04-20 | 572.07 |
| 2015-04-17 | 582.73 |
| 2015-04-16 | 581.40 |
| 2015-04-15 | 564.07 |
| 2015-04-14 | 549.40 |
| 2015-04-13 | 566.73 |
| 2015-04-10 | 568.07 |
| 2015-04-09 | 573.40 |
| 2015-04-08 | 580.07 |
| 2015-04-02 | 536.06 |
| 2015-04-01 | 542.73 |
| 2015-03-31 | 542.73 |
| 2015-03-30 | 540.06 |
| 2015-03-27 | 522.73 |
| 2015-03-26 | 481.39 |
| 2015-03-25 | 482.72 |
| 2015-03-24 | 474.72 |
| 2015-03-23 | 482.72 |
| 2015-03-20 | 468.06 |
| 2015-03-19 | 460.06 |
| 2015-03-18 | 457.39 |
| 2015-03-17 | 454.72 |
| 2015-03-16 | 446.72 |
| 2015-03-13 | 441.39 |
| 2015-03-12 | 454.72 |
| 2015-03-11 | 465.39 |
| 2015-03-10 | 453.39 |
| 2015-03-09 | 452.05 |
| 2015-03-06 | 466.72 |
| 2015-03-05 | 441.39 |
| 2015-03-04 | 444.05 |
| 2015-03-03 | 454.72 |
| 2015-03-02 | 438.72 |
| 2015-02-27 | 411.52 |
| 2015-02-26 | 408.32 |
| 2015-02-25 | 413.65 |
| 2015-02-24 | 412.58 |
| 2015-02-23 | 426.99 |
| 2015-02-18 | 422.19 |
| 2015-02-17 | 422.72 |
| 2015-02-16 | 431.79 |
| 2015-02-13 | 434.72 |
| 2015-02-12 | 425.39 |
| 2015-02-11 | 432.85 |
| 2015-02-10 | 430.72 |
| 2015-02-09 | 440.05 |
| 2015-02-06 | 434.72 |
| 2015-02-05 | 406.72 |
| 2015-02-04 | 409.38 |
| 2015-02-03 | 405.65 |
| 2015-02-02 | 398.72 |
| 2015-01-30 | 405.12 |
| 2015-01-29 | 404.58 |
| 2015-01-28 | 395.52 |
| 2015-01-27 | 394.98 |
| 2015-01-26 | 401.38 |
| 2015-01-23 | 410.98 |
| 2015-01-22 | 407.78 |
| 2015-01-21 | 407.78 |
| 2015-01-20 | 390.72 |
| 2015-01-19 | 391.25 |
| 2015-01-16 | 391.25 |
| 2015-01-15 | 381.65 |
| 2015-01-14 | 378.45 |
| 2015-01-13 | 407.25 |
| 2015-01-12 | 430.72 |
| 2015-01-09 | 445.39 |
| 2015-01-08 | 444.05 |
| 2015-01-07 | 420.59 |
| 2015-01-06 | 419.52 |
| 2015-01-05 | 429.12 |
| 2015-01-02 | 434.72 |
| 2014-12-31 | 437.39 |
| 2014-12-30 | 430.19 |
| 2014-12-29 | 418.98 |
| 2014-12-24 | 420.05 |
| 2014-12-23 | 415.78 |
| 2014-12-22 | 420.05 |
| 2014-12-19 | 424.85 |
| 2014-12-18 | 417.92 |
| 2014-12-17 | 414.72 |
| 2014-12-16 | 429.12 |
| 2014-12-15 | 430.19 |
| 2014-12-12 | 433.39 |
| 2014-12-11 | 436.05 |
| 2014-12-10 | 446.72 |
| 2014-12-09 | 437.39 |
| 2014-12-08 | 445.39 |
| 2014-12-05 | 464.06 |
| 2014-12-04 | 476.06 |
| 2014-12-03 | 480.06 |
| 2014-12-02 | 477.39 |
| 2014-12-01 | 461.39 |
| 2014-11-28 | 481.39 |
| 2014-11-27 | 477.39 |
| 2014-11-26 | 485.39 |
| 2014-11-25 | 505.39 |
| 2014-11-24 | 466.72 |
| 2014-11-21 | 457.39 |
| 2014-11-20 | 438.72 |
| 2014-11-19 | 437.39 |
| 2014-11-18 | 446.72 |
| 2014-11-17 | 438.72 |
| 2014-11-14 | 446.72 |
| 2014-11-13 | 433.39 |
| 2014-11-12 | 437.39 |
| 2014-11-11 | 431.79 |
| 2014-11-10 | 454.72 |
| 2014-11-07 | 458.72 |
| 2014-11-06 | 469.39 |
| 2014-11-05 | 466.72 |
| 2014-11-04 | 478.72 |
| 2014-11-03 | 486.73 |
| 2014-10-31 | 490.73 |
| 2014-10-30 | 484.06 |
| 2014-10-29 | 489.39 |
| 2014-10-28 | 493.39 |
| 2014-10-27 | 498.73 |
| 2014-10-24 | 498.73 |
| 2014-10-23 | 501.39 |
| 2014-10-22 | 498.73 |
| 2014-10-21 | 500.06 |
| 2014-10-20 | 506.73 |
| 2014-10-17 | 498.73 |
| 2014-10-16 | 500.06 |
| 2014-10-15 | 502.73 |
| 2014-10-14 | 516.06 |
| 2014-10-13 | 504.06 |
| 2014-10-10 | 493.39 |
| 2014-10-09 | 496.06 |
| 2014-10-08 | 508.06 |
| 2014-10-07 | 509.39 |
| 2014-10-06 | 488.06 |
| 2014-10-03 | 468.06 |
| 2014-09-30 | 460.06 |
| 2014-09-29 | 476.06 |
| 2014-09-26 | 486.73 |
| 2014-09-25 | 490.73 |
| 2014-09-24 | 492.06 |
| 2014-09-23 | 489.39 |
| 2014-09-22 | 497.39 |
| 2014-09-19 | 486.73 |
| 2014-09-18 | 488.06 |
| 2014-09-17 | 490.73 |
| 2014-09-16 | 489.39 |
| 2014-09-15 | 489.39 |
| 2014-09-12 | 496.05 |
| 2014-09-11 | 496.05 |
| 2014-09-10 | 500.04 |
| 2014-09-08 | 508.02 |
| 2014-09-05 | 508.02 |
| 2014-09-04 | 502.70 |
| 2014-09-03 | 512.01 |
| 2014-09-02 | 489.39 |
| 2014-09-01 | 485.40 |
| 2014-08-29 | 500.04 |
| 2014-08-28 | 506.69 |
| 2014-08-27 | 504.03 |
| 2014-08-26 | 501.37 |
| 2014-08-25 | 525.32 |
| 2014-08-22 | 589.18 |
| 2014-08-21 | 591.84 |
| 2014-08-20 | 590.51 |
| 2014-08-19 | 589.18 |
| 2014-08-18 | 581.20 |
| 2014-08-15 | 581.20 |
| 2014-08-14 | 582.53 |
| 2014-08-13 | 570.55 |
| 2014-08-12 | 586.52 |
| 2014-08-11 | 611.80 |
| 2014-08-08 | 594.50 |
| 2014-08-07 | 587.85 |
| 2014-08-06 | 586.52 |
| 2014-08-05 | 562.57 |
| 2014-08-04 | 562.57 |
| 2014-08-01 | 553.26 |
| 2014-07-31 | 551.93 |
| 2014-07-30 | 551.93 |
| 2014-07-29 | 557.25 |
| 2014-07-28 | 555.92 |
| 2014-07-25 | 558.58 |
| 2014-07-24 | 570.55 |
| 2014-07-23 | 575.88 |
| 2014-07-22 | 575.88 |
| 2014-07-21 | 547.94 |
| 2014-07-18 | 545.27 |
| 2014-07-17 | 545.27 |
| 2014-07-16 | 541.28 |
| 2014-07-15 | 539.95 |
| 2014-07-14 | 527.98 |
| 2014-07-11 | 526.65 |
| 2014-07-10 | 538.62 |
| 2014-07-09 | 538.62 |
| 2014-07-08 | 550.60 |
| 2014-07-07 | 549.27 |
| 2014-07-04 | 546.60 |
| 2014-07-03 | 545.27 |
| 2014-07-02 | 537.29 |
| 2014-06-30 | 549.27 |
| 2014-06-27 | 538.62 |
| 2014-06-26 | 542.61 |
| 2014-06-25 | 530.64 |
| 2014-06-24 | 530.64 |
| 2014-06-23 | 530.64 |
| 2014-06-20 | 526.65 |
| 2014-06-19 | 529.31 |
| 2014-06-18 | 533.30 |
| 2014-06-17 | 537.29 |
| 2014-06-16 | 534.63 |
| 2014-06-13 | 546.60 |
| 2014-06-12 | 543.94 |
| 2014-06-11 | 542.61 |
| 2014-06-10 | 547.94 |
| 2014-06-09 | 543.94 |
| 2014-06-06 | 542.61 |
| 2014-06-05 | 534.63 |
| 2014-06-04 | 539.95 |
| 2014-06-03 | 543.94 |
| 2014-05-30 | 526.79 |
| 2014-05-29 | 539.99 |
| 2014-05-28 | 550.54 |
| 2014-05-27 | 554.50 |
| 2014-05-26 | 559.78 |
| 2014-05-23 | 557.14 |
| 2014-05-22 | 570.34 |
| 2014-05-21 | 545.26 |
| 2014-05-20 | 537.35 |
| 2014-05-19 | 528.11 |
| 2014-05-16 | 507.00 |
| 2014-05-15 | 499.08 |
| 2014-05-14 | 495.12 |
| 2014-05-13 | 508.32 |
| 2014-05-12 | 485.88 |
| 2014-05-09 | 484.56 |
| 2014-05-08 | 484.56 |
| 2014-05-07 | 491.16 |
| 2014-05-05 | 507.00 |
| 2014-05-02 | 512.27 |
| 2014-04-30 | 505.68 |
| 2014-04-29 | 495.12 |
| 2014-04-28 | 487.20 |
| 2014-04-25 | 509.64 |
| 2014-04-24 | 507.00 |
| 2014-04-23 | 510.95 |
| 2014-04-22 | 507.00 |
| 2014-04-17 | 524.15 |
| 2014-04-16 | 542.62 |
| 2014-04-15 | 543.94 |
| 2014-04-14 | 545.26 |
| 2014-04-11 | 546.58 |
| 2014-04-10 | 547.90 |
| 2014-04-09 | 546.58 |
| 2014-04-08 | 524.15 |
| 2014-04-07 | 534.71 |
| 2014-04-04 | 536.03 |
| 2014-04-03 | 546.58 |
| 2014-04-02 | 539.99 |
| 2014-04-01 | 562.42 |
| 2014-03-31 | 551.86 |
| 2014-03-28 | 532.07 |
| 2014-03-27 | 538.67 |
| 2014-03-26 | 557.14 |
| 2014-03-25 | 549.22 |
| 2014-03-24 | 559.78 |
| 2014-03-21 | 542.62 |
| 2014-03-20 | 553.18 |
| 2014-03-19 | 561.10 |
| 2014-03-18 | 555.82 |
| 2014-03-17 | 529.43 |
| 2014-03-14 | 529.43 |
| 2014-03-13 | 580.89 |
| 2014-03-12 | 570.34 |
| 2014-03-11 | 596.73 |
| 2014-03-10 | 578.25 |
| 2014-03-07 | 578.25 |
| 2014-03-06 | 591.45 |
| 2014-03-05 | 586.17 |
| 2014-03-04 | 592.77 |
| 2014-03-03 | 603.32 |
| 2014-02-28 | 620.48 |
| 2014-02-27 | 620.48 |
| 2014-02-26 | 611.24 |
| 2014-02-25 | 598.05 |
| 2014-02-24 | 595.41 |
| 2014-02-21 | 595.41 |
| 2014-02-20 | 586.17 |
| 2014-02-19 | 586.17 |
| 2014-02-18 | 571.65 |
| 2014-02-17 | 572.97 |
| 2014-02-14 | 565.06 |
| 2014-02-13 | 559.78 |
| 2014-02-12 | 570.34 |
| 2014-02-11 | 536.03 |
| 2014-02-10 | 545.26 |
| 2014-02-07 | 551.86 |
| 2014-02-06 | 543.94 |
| 2014-02-05 | 532.07 |
| 2014-02-04 | 529.43 |
| 2014-01-30 | 536.03 |
| 2014-01-29 | 545.26 |
| 2014-01-28 | 537.35 |
| 2014-01-27 | 537.35 |
| 2014-01-24 | 570.34 |
| 2014-01-23 | 571.65 |
| 2014-01-22 | 575.61 |
| 2014-01-21 | 569.02 |
| 2014-01-20 | 569.02 |
| 2014-01-17 | 571.65 |
| 2014-01-16 | 570.34 |
| 2014-01-15 | 571.65 |
| 2014-01-14 | 562.42 |
| 2014-01-13 | 569.02 |
| 2014-01-10 | 572.97 |
| 2014-01-09 | 571.65 |
| 2014-01-08 | 587.49 |
| 2014-01-07 | 580.89 |
| 2014-01-06 | 587.49 |
| 2014-01-03 | 582.21 |
| 2014-01-02 | 599.37 |
| 2013-12-31 | 612.56 |
| 2013-12-30 | 602.00 |
| 2013-12-27 | 583.53 |
| 2013-12-24 | 580.89 |
| 2013-12-23 | 561.10 |
| 2013-12-20 | 562.42 |
| 2013-12-19 | 592.77 |
| 2013-12-18 | 572.97 |
| 2013-12-17 | 563.74 |
| 2013-12-16 | 561.10 |
| 2013-12-13 | 561.10 |
| 2013-12-12 | 558.46 |
| 2013-12-11 | 558.46 |
| 2013-12-10 | 559.78 |
| 2013-12-09 | 570.34 |
| 2013-12-06 | 549.22 |
| 2013-12-05 | 536.03 |
| 2013-12-04 | 522.83 |
| 2013-12-03 | 525.47 |
| 2013-12-02 | 528.11 |
| 2013-11-29 | 528.11 |
| 2013-11-28 | 507.00 |
| 2013-11-27 | 504.36 |
| 2013-11-26 | 485.88 |
| 2013-11-25 | 484.56 |
| 2013-11-22 | 484.56 |
| 2013-11-21 | 480.61 |
| 2013-11-20 | 479.29 |
| 2013-11-19 | 467.41 |
| 2013-11-18 | 458.17 |
| 2013-11-15 | 429.14 |
| 2013-11-14 | 429.14 |
| 2013-11-13 | 427.82 |
| 2013-11-12 | 431.78 |
| 2013-11-11 | 429.14 |
| 2013-11-08 | 422.02 |
| 2013-11-07 | 423.07 |
| 2013-11-06 | 430.46 |
| 2013-11-05 | 433.10 |
| 2013-11-04 | 431.78 |
| 2013-11-01 | 438.38 |
| 2013-10-31 | 429.14 |
| 2013-10-30 | 430.46 |
| 2013-10-29 | 415.16 |
| 2013-10-28 | 415.16 |
| 2013-10-25 | 426.24 |
| 2013-10-24 | 434.42 |
| 2013-10-23 | 441.02 |
| 2013-10-22 | 439.70 |
| 2013-10-21 | 438.38 |
| 2013-10-18 | 447.62 |
| 2013-10-17 | 450.26 |
| 2013-10-16 | 443.66 |
| 2013-10-15 | 441.02 |
| 2013-10-11 | 451.57 |
| 2013-10-10 | 454.21 |
| 2013-10-09 | 459.49 |
| 2013-10-08 | 448.94 |
| 2013-10-07 | 442.34 |
| 2013-10-04 | 448.94 |
| 2013-10-03 | 434.42 |
| 2013-10-02 | 420.96 |
| 2013-09-30 | 423.60 |
| 2013-09-27 | 421.49 |
| 2013-09-26 | 422.02 |
| 2013-09-25 | 430.46 |
| 2013-09-24 | 430.46 |
| 2013-09-23 | 437.06 |
| 2013-09-19 | 422.54 |
| 2013-09-18 | 405.65 |
| 2013-09-17 | 407.77 |
| 2013-09-16 | 387.73 |
| 2013-09-13 | 380.87 |
| 2013-09-12 | 379.82 |
| 2013-09-11 | 388.78 |
| 2013-09-10 | 379.29 |
| 2013-09-09 | 380.35 |
| 2013-09-06 | 380.87 |
| 2013-09-05 | 379.29 |
| 2013-09-04 | 382.46 |
| 2013-09-03 | 392.47 |
| 2013-09-02 | 383.51 |
| 2013-08-30 | 382.46 |
| 2013-08-29 | 374.02 |
| 2013-08-28 | 386.67 |
| 2013-08-27 | 396.69 |
| 2013-08-26 | 399.33 |
| 2013-08-23 | 374.02 |
| 2013-08-22 | 371.91 |
| 2013-08-21 | 377.71 |
| 2013-08-20 | 365.58 |
| 2013-08-19 | 376.13 |
| 2013-08-16 | 374.55 |
| 2013-08-15 | 380.87 |
| 2013-08-13 | 400.91 |
| 2013-08-12 | 394.06 |
| 2013-08-09 | 393.53 |
| 2013-08-08 | 393.00 |
| 2013-08-07 | 395.64 |
| 2013-08-06 | 397.75 |
| 2013-08-05 | 409.35 |
| 2013-08-02 | 409.87 |
| 2013-08-01 | 409.35 |
| 2013-07-31 | 410.93 |
| 2013-07-30 | 405.66 |
| 2013-07-29 | 407.24 |
| 2013-07-26 | 416.73 |
| 2013-07-25 | 419.37 |
| 2013-07-24 | 428.59 |
| 2013-07-23 | 427.27 |
| 2013-07-22 | 415.15 |
| 2013-07-19 | 405.66 |
| 2013-07-18 | 407.24 |
| 2013-07-17 | 426.22 |
| 2013-07-16 | 445.73 |
| 2013-07-15 | 448.37 |
| 2013-07-12 | 443.09 |
| 2013-07-11 | 433.87 |
| 2013-07-10 | 432.55 |
| 2013-07-09 | 414.62 |
| 2013-07-08 | 401.44 |
| 2013-07-05 | 406.71 |
| 2013-07-04 | 395.64 |
| 2013-07-03 | 395.64 |
| 2013-07-02 | 403.02 |
| 2013-06-28 | 427.27 |
| 2013-06-27 | 414.62 |
| 2013-06-26 | 413.57 |
| 2013-06-25 | 405.66 |
| 2013-06-24 | 414.09 |
| 2013-06-21 | 425.69 |
| 2013-06-20 | 412.51 |
| 2013-06-19 | 423.58 |
| 2013-06-18 | 431.23 |
| 2013-06-17 | 429.91 |
| 2013-06-14 | 429.91 |
| 2013-06-13 | 421.47 |
| 2013-06-11 | 440.46 |
| 2013-06-10 | 441.77 |
| 2013-06-07 | 440.46 |
| 2013-06-06 | 427.27 |
| 2013-06-05 | 432.55 |
| 2013-06-04 | 433.87 |
| 2013-06-03 | 439.40 |
| 2013-05-31 | 431.55 |
| 2013-05-30 | 435.47 |
| 2013-05-29 | 439.40 |
| 2013-05-28 | 435.47 |
| 2013-05-27 | 411.12 |
| 2013-05-24 | 408.50 |
| 2013-05-23 | 400.65 |
| 2013-05-22 | 414.26 |
| 2013-05-21 | 413.74 |
| 2013-05-20 | 432.86 |
| 2013-05-16 | 449.88 |
| 2013-05-15 | 447.26 |
| 2013-05-14 | 431.55 |
| 2013-05-13 | 427.62 |
| 2013-05-10 | 449.88 |
| 2013-05-09 | 472.13 |
| 2013-05-08 | 472.13 |
| 2013-05-07 | 472.13 |
| 2013-05-06 | 472.13 |
| 2013-05-03 | 472.13 |
| 2013-05-02 | 473.44 |
| 2013-04-30 | 469.51 |
| 2013-04-29 | 457.73 |
| 2013-04-26 | 451.19 |
| 2013-04-25 | 457.73 |
| 2013-04-24 | 460.35 |
| 2013-04-23 | 448.57 |
| 2013-04-22 | 456.42 |
| 2013-04-19 | 451.19 |
| 2013-04-18 | 461.66 |
| 2013-04-17 | 455.11 |
| 2013-04-16 | 452.49 |
| 2013-04-15 | 460.35 |
| 2013-04-12 | 491.77 |
| 2013-04-11 | 473.44 |
| 2013-04-10 | 472.13 |
| 2013-04-09 | 456.42 |
| 2013-04-08 | 459.04 |
| 2013-04-05 | 455.11 |
| 2013-04-03 | 479.99 |
| 2013-04-02 | 461.66 |
| 2013-03-28 | 464.28 |
| 2013-03-27 | 468.21 |
| 2013-03-26 | 452.49 |
| 2013-03-25 | 452.49 |
| 2013-03-22 | 456.42 |
| 2013-03-21 | 438.09 |
| 2013-03-20 | 451.19 |
| 2013-03-19 | 430.24 |
| 2013-03-18 | 420.55 |
| 2013-03-15 | 419.50 |
| 2013-03-14 | 410.08 |
| 2013-03-13 | 384.41 |
| 2013-03-12 | 381.80 |
| 2013-03-11 | 385.99 |
| 2013-03-08 | 394.36 |
| 2013-03-07 | 392.79 |
| 2013-03-06 | 385.46 |
| 2013-03-05 | 385.46 |
| 2013-03-04 | 376.56 |
| 2013-03-01 | 375.51 |
| 2013-02-28 | 370.80 |
| 2013-02-27 | 363.47 |
| 2013-02-26 | 351.95 |
| 2013-02-25 | 349.85 |
| 2013-02-22 | 348.80 |
| 2013-02-21 | 348.80 |
| 2013-02-20 | 351.42 |
| 2013-02-19 | 347.23 |
| 2013-02-18 | 348.80 |
| 2013-02-15 | 348.80 |
| 2013-02-14 | 344.61 |
| 2013-02-08 | 340.42 |
| 2013-02-07 | 339.90 |
| 2013-02-06 | 342.52 |
| 2013-02-05 | 342.00 |
| 2013-02-04 | 342.52 |
| 2013-02-01 | 342.00 |
| 2013-01-31 | 350.37 |
| 2013-01-30 | 349.33 |
| 2013-01-29 | 350.37 |
| 2013-01-28 | 352.47 |
| 2013-01-25 | 338.85 |
| 2013-01-24 | 335.19 |
| 2013-01-23 | 338.85 |
| 2013-01-22 | 339.38 |
| 2013-01-21 | 339.90 |
| 2013-01-18 | 338.85 |
| 2013-01-17 | 339.38 |
| 2013-01-16 | 338.85 |
| 2013-01-15 | 328.38 |
| 2013-01-14 | 328.38 |
| 2013-01-11 | 328.38 |
| 2013-01-10 | 331.00 |
| 2013-01-09 | 329.43 |
| 2013-01-08 | 323.67 |
| 2013-01-07 | 321.05 |
| 2013-01-04 | 316.86 |
| 2013-01-03 | 319.48 |
| 2013-01-02 | 321.57 |
| 2012-12-31 | 318.95 |
| 2012-12-28 | 318.43 |
| 2012-12-27 | 318.43 |
| 2012-12-24 | 317.38 |
| 2012-12-21 | 318.43 |
| 2012-12-20 | 318.95 |
| 2012-12-19 | 325.76 |
| 2012-12-18 | 322.10 |
| 2012-12-17 | 324.71 |
| 2012-12-14 | 336.76 |
| 2012-12-13 | 336.23 |
| 2012-12-12 | 338.85 |
| 2012-12-11 | 336.23 |
| 2012-12-10 | 339.38 |
| 2012-12-07 | 342.52 |
| 2012-12-06 | 345.14 |
| 2012-12-05 | 344.09 |
| 2012-12-04 | 335.71 |
| 2012-12-03 | 333.09 |
| 2012-11-30 | 337.81 |
| 2012-11-29 | 335.71 |
| 2012-11-28 | 329.43 |
| 2012-11-27 | 338.33 |
| 2012-11-26 | 340.95 |
| 2012-11-23 | 345.14 |
| 2012-11-22 | 345.14 |
| 2012-11-21 | 344.09 |
| 2012-11-20 | 383.37 |
| 2012-11-19 | 383.37 |
| 2012-11-16 | 362.42 |
| 2012-11-15 | 362.94 |
| 2012-11-14 | 355.09 |
| 2012-11-13 | 352.99 |
| 2012-11-12 | 347.76 |
| 2012-11-09 | 343.04 |
| 2012-11-08 | 346.19 |
| 2012-11-07 | 348.80 |
| 2012-11-06 | 352.99 |
| 2012-11-05 | 353.52 |
| 2012-11-02 | 351.42 |
| 2012-11-01 | 361.37 |
| 2012-10-31 | 349.85 |
| 2012-10-30 | 345.14 |
| 2012-10-29 | 339.38 |
| 2012-10-26 | 326.28 |
| 2012-10-25 | 325.24 |
| 2012-10-24 | 317.38 |
| 2012-10-22 | 311.10 |
| 2012-10-19 | 315.81 |
| 2012-10-18 | 313.72 |
| 2012-10-17 | 311.62 |
| 2012-10-16 | 312.15 |
| 2012-10-15 | 312.15 |
| 2012-10-12 | 313.72 |
| 2012-10-11 | 315.29 |
| 2012-10-10 | 312.15 |
| 2012-10-09 | 308.48 |
| 2012-10-08 | 313.72 |
| 2012-10-05 | 318.43 |
| 2012-10-04 | 318.43 |
| 2012-10-03 | 313.72 |
| 2012-09-28 | 314.76 |
| 2012-09-27 | 304.81 |
| 2012-09-26 | 304.29 |
| 2012-09-25 | 304.81 |
| 2012-09-24 | 306.91 |
| 2012-09-21 | 310.05 |
| 2012-09-20 | 304.81 |
| 2012-09-19 | 302.72 |
| 2012-09-18 | 291.72 |
| 2012-09-17 | 303.24 |
| 2012-09-14 | 315.79 |
| 2012-09-13 | 315.79 |
| 2012-09-12 | 315.27 |
| 2012-09-11 | 311.61 |
| 2012-09-10 | 313.70 |
| 2012-09-07 | 311.09 |
| 2012-09-06 | 314.23 |
| 2012-09-05 | 298.01 |
| 2012-09-04 | 291.74 |
| 2012-09-03 | 294.87 |
| 2012-08-31 | 299.06 |
| 2012-08-30 | 287.03 |
| 2012-08-29 | 278.14 |
| 2012-08-28 | 272.91 |
| 2012-08-27 | 274.48 |
| 2012-08-24 | 277.09 |
| 2012-08-23 | 283.89 |
| 2012-08-22 | 280.75 |
| 2012-08-21 | 283.89 |
| 2012-08-20 | 278.14 |
| 2012-08-17 | 279.18 |
| 2012-08-16 | 292.26 |
| 2012-08-15 | 288.60 |
| 2012-08-14 | 291.74 |
| 2012-08-13 | 287.55 |
| 2012-08-10 | 290.69 |
| 2012-08-09 | 284.94 |
| 2012-08-08 | 289.64 |
| 2012-08-07 | 285.98 |
| 2012-08-06 | 292.78 |
| 2012-08-03 | 284.41 |
| 2012-08-02 | 286.51 |
| 2012-08-01 | 295.92 |
| 2012-07-31 | 292.26 |
| 2012-07-30 | 285.46 |
| 2012-07-27 | 292.26 |
| 2012-07-26 | 276.57 |
| 2012-07-25 | 272.38 |
| 2012-07-24 | 276.05 |
| 2012-07-23 | 281.28 |
| 2012-07-20 | 285.46 |
| 2012-07-19 | 279.18 |
| 2012-07-18 | 276.57 |
| 2012-07-17 | 278.14 |
| 2012-07-16 | 268.20 |
| 2012-07-13 | 267.15 |
| 2012-07-12 | 266.11 |
| 2012-07-11 | 270.29 |
| 2012-07-10 | 265.59 |
| 2012-07-09 | 260.36 |
| 2012-07-06 | 257.22 |
| 2012-07-05 | 258.79 |
| 2012-07-04 | 259.83 |
| 2012-07-03 | 249.90 |
| 2012-06-29 | 248.85 |
| 2012-06-28 | 255.65 |
| 2012-06-27 | 264.02 |
| 2012-06-26 | 259.31 |
| 2012-06-25 | 252.51 |
| 2012-06-22 | 255.65 |
| 2012-06-21 | 250.94 |
| 2012-06-20 | 263.49 |
| 2012-06-19 | 272.91 |
| 2012-06-18 | 275.00 |
| 2012-06-15 | 276.57 |
| 2012-06-14 | 278.66 |
| 2012-06-13 | 278.66 |
| 2012-06-12 | 273.95 |
| 2012-06-11 | 267.15 |
| 2012-06-08 | 266.63 |
| 2012-06-07 | 272.91 |
| 2012-06-06 | 273.43 |
| 2012-06-05 | 268.72 |
| 2012-06-04 | 270.29 |
| 2012-06-01 | 277.61 |
| 2012-05-31 | 283.85 |
| 2012-05-30 | 277.10 |
| 2012-05-29 | 273.46 |
| 2012-05-28 | 263.59 |
| 2012-05-25 | 263.59 |
| 2012-05-24 | 268.27 |
| 2012-05-23 | 271.90 |
| 2012-05-22 | 279.17 |
| 2012-05-21 | 282.81 |
| 2012-05-18 | 277.61 |
| 2012-05-17 | 276.06 |
| 2012-05-16 | 278.65 |
| 2012-05-15 | 279.17 |
| 2012-05-14 | 278.65 |
| 2012-05-11 | 288.52 |
| 2012-05-10 | 294.24 |
| 2012-05-09 | 292.16 |
| 2012-05-08 | 294.76 |
| 2012-05-07 | 294.76 |
| 2012-05-04 | 297.35 |
| 2012-05-03 | 292.16 |
| 2012-05-02 | 294.76 |
| 2012-04-30 | 291.64 |
| 2012-04-27 | 273.98 |
| 2012-04-26 | 272.42 |
| 2012-04-25 | 270.34 |
| 2012-04-24 | 272.94 |
| 2012-04-23 | 280.73 |
| 2012-04-20 | 288.00 |
| 2012-04-19 | 277.61 |
| 2012-04-18 | 271.38 |
| 2012-04-17 | 273.46 |
| 2012-04-16 | 283.85 |
| 2012-04-13 | 290.60 |
| 2012-04-12 | 290.08 |
| 2012-04-11 | 285.41 |
| 2012-04-10 | 289.04 |
| 2012-04-05 | 284.89 |
| 2012-04-03 | 289.04 |
| 2012-04-02 | 284.89 |
| 2012-03-30 | 285.93 |
| 2012-03-29 | 285.41 |
| 2012-03-28 | 271.38 |
| 2012-03-27 | 267.23 |
| 2012-03-26 | 266.19 |
| 2012-03-23 | 266.19 |
| 2012-03-22 | 257.88 |
| 2012-03-21 | 256.84 |
| 2012-03-20 | 258.92 |
| 2012-03-19 | 259.44 |
| 2012-03-16 | 258.40 |
| 2012-03-15 | 259.44 |
| 2012-03-14 | 259.44 |
| 2012-03-13 | 250.09 |
| 2012-03-12 | 258.92 |
| 2012-03-09 | 254.76 |
| 2012-03-08 | 244.89 |
| 2012-03-07 | 241.78 |
| 2012-03-06 | 240.22 |
| 2012-03-05 | 239.70 |
| 2012-03-02 | 230.87 |
| 2012-03-01 | 212.69 |
| 2012-02-29 | 211.65 |
| 2012-02-28 | 203.86 |
| 2012-02-27 | 192.95 |
| 2012-02-24 | 190.87 |
| 2012-02-23 | 190.35 |
| 2012-02-22 | 190.87 |
| 2012-02-21 | 186.72 |
| 2012-02-20 | 188.79 |
| 2012-02-17 | 189.31 |
| 2012-02-16 | 192.43 |
| 2012-02-15 | 195.55 |
| 2012-02-14 | 192.43 |
| 2012-02-13 | 192.95 |
| 2012-02-10 | 190.87 |
| 2012-02-09 | 193.47 |
| 2012-02-08 | 195.55 |
| 2012-02-07 | 194.51 |
| 2012-02-06 | 196.07 |
| 2012-02-03 | 190.35 |
| 2012-02-02 | 193.47 |
| 2012-02-01 | 192.43 |
| 2012-01-31 | 190.35 |
| 2012-01-30 | 180.48 |
| 2012-01-27 | 185.16 |
| 2012-01-26 | 185.68 |
| 2012-01-20 | 188.79 |
| 2012-01-19 | 187.76 |
| 2012-01-18 | 182.56 |
| 2012-01-17 | 181.00 |
| 2012-01-16 | 175.29 |
| 2012-01-13 | 173.21 |
| 2012-01-12 | 177.37 |
| 2012-01-11 | 176.33 |
| 2012-01-10 | 178.93 |
| 2012-01-09 | 185.68 |
| 2012-01-06 | 185.68 |
| 2012-01-05 | 187.24 |
| 2012-01-04 | 189.31 |
| 2012-01-03 | 189.83 |
| 2011-12-30 | 188.28 |
| 2011-12-29 | 188.28 |
| 2011-12-28 | 188.28 |
| 2011-12-23 | 185.68 |
| 2011-12-22 | 185.68 |
| 2011-12-21 | 185.68 |
| 2011-12-20 | 182.56 |
| 2011-12-19 | 182.04 |
| 2011-12-16 | 182.56 |
| 2011-12-15 | 182.04 |
| 2011-12-14 | 184.64 |
| 2011-12-13 | 181.52 |
| 2011-12-12 | 181.00 |
| 2011-12-09 | 182.04 |
| 2011-12-08 | 186.72 |
| 2011-12-07 | 187.24 |
| 2011-12-06 | 185.16 |
| 2011-12-05 | 188.79 |
| 2011-12-02 | 188.79 |
| 2011-12-01 | 188.28 |
| 2011-11-30 | 197.62 |
| 2011-11-29 | 202.82 |
| 2011-11-28 | 202.82 |
| 2011-11-25 | 200.22 |
| 2011-11-24 | 200.74 |
| 2011-11-23 | 200.74 |
| 2011-11-22 | 200.74 |
| 2011-11-21 | 200.74 |
| 2011-11-18 | 200.74 |
| 2011-11-17 | 201.26 |
| 2011-11-16 | 201.26 |
| 2011-11-15 | 199.70 |
| 2011-11-14 | 197.11 |
| 2011-11-11 | 195.55 |
| 2011-11-10 | 194.51 |
| 2011-11-09 | 202.82 |
| 2011-11-08 | 201.26 |
| 2011-11-07 | 200.74 |
| 2011-11-04 | 205.94 |
| 2011-11-03 | 198.14 |
| 2011-11-02 | 194.51 |
| 2011-11-01 | 194.51 |
| 2011-10-31 | 196.07 |
| 2011-10-28 | 193.47 |
| 2011-10-27 | 186.20 |
| 2011-10-26 | 184.64 |
| 2011-10-25 | 186.20 |
| 2011-10-24 | 185.16 |
| 2011-10-21 | 177.37 |
| 2011-10-20 | 164.90 |
| 2011-10-19 | 161.79 |
| 2011-10-18 | 161.79 |
| 2011-10-17 | 161.79 |
| 2011-10-14 | 161.79 |
| 2011-10-13 | 161.79 |
| 2011-10-12 | 161.79 |
| 2011-10-11 | 161.79 |
| 2011-10-10 | 161.79 |
| 2011-10-07 | 159.71 |
| 2011-10-06 | 161.27 |
| 2011-10-04 | 160.23 |
| 2011-10-03 | 162.30 |
| 2011-09-30 | 174.25 |
| 2011-09-28 | 187.24 |
| 2011-09-27 | 185.16 |
| 2011-09-26 | 173.21 |
| 2011-09-23 | 184.12 |
| 2011-09-22 | 205.94 |
| 2011-09-21 | 214.77 |
| 2011-09-20 | 202.82 |
| 2011-09-19 | 206.45 |
| 2011-09-16 | 209.57 |
| 2011-09-15 | 202.30 |
| 2011-09-14 | 199.70 |
| 2011-09-12 | 208.52 |
| 2011-09-09 | 218.37 |
| 2011-09-08 | 207.48 |
| 2011-09-07 | 206.44 |
| 2011-09-06 | 204.37 |
| 2011-09-05 | 204.37 |
| 2011-09-02 | 210.59 |
| 2011-09-01 | 215.78 |
| 2011-08-31 | 210.59 |
| 2011-08-30 | 205.41 |
| 2011-08-29 | 206.44 |
| 2011-08-26 | 204.89 |
| 2011-08-25 | 204.37 |
| 2011-08-24 | 192.44 |
| 2011-08-23 | 184.67 |
| 2011-08-22 | 172.74 |
| 2011-08-19 | 184.67 |
| 2011-08-18 | 194.52 |
| 2011-08-17 | 200.74 |
| 2011-08-16 | 194.00 |
| 2011-08-15 | 196.59 |
| 2011-08-12 | 184.15 |
| 2011-08-11 | 181.04 |
| 2011-08-10 | 174.81 |
| 2011-08-09 | 167.55 |
| 2011-08-08 | 179.48 |
| 2011-08-05 | 189.33 |
| 2011-08-04 | 196.07 |
| 2011-08-03 | 196.59 |
| 2011-08-02 | 202.30 |
| 2011-08-01 | 202.81 |
| 2011-07-29 | 198.67 |
| 2011-07-28 | 207.48 |
| 2011-07-27 | 203.33 |
| 2011-07-26 | 198.15 |
| 2011-07-25 | 198.15 |
| 2011-07-22 | 199.18 |
| 2011-07-21 | 192.96 |
| 2011-07-20 | 193.48 |
| 2011-07-19 | 190.37 |
| 2011-07-18 | 199.18 |
| 2011-07-15 | 200.22 |
| 2011-07-14 | 201.26 |
| 2011-07-13 | 188.30 |
| 2011-07-12 | 183.11 |
| 2011-07-11 | 186.22 |
| 2011-07-08 | 186.74 |
| 2011-07-07 | 185.18 |
| 2011-07-06 | 184.15 |
| 2011-07-05 | 185.18 |
| 2011-07-04 | 184.67 |
| 2011-06-30 | 182.07 |
| 2011-06-29 | 177.92 |
| 2011-06-28 | 181.55 |
| 2011-06-27 | 180.00 |
| 2011-06-24 | 177.41 |
| 2011-06-23 | 174.81 |
| 2011-06-22 | 175.33 |
| 2011-06-21 | 174.81 |
| 2011-06-20 | 174.81 |
| 2011-06-17 | 171.18 |
| 2011-06-16 | 171.18 |
| 2011-06-15 | 176.89 |
| 2011-06-14 | 175.85 |
| 2011-06-13 | 179.48 |
| 2011-06-10 | 180.52 |
| 2011-06-09 | 182.07 |
| 2011-06-08 | 182.59 |
| 2011-06-07 | 184.15 |
| 2011-06-03 | 185.18 |
| 2011-06-02 | 182.59 |
| 2011-06-01 | 184.67 |
| 2011-05-31 | 186.22 |
| 2011-05-30 | 181.04 |
| 2011-05-27 | 180.52 |
| 2011-05-26 | 179.48 |
| 2011-05-25 | 178.96 |
| 2011-05-24 | 171.70 |
| 2011-05-23 | 174.30 |
| 2011-05-20 | 184.15 |
| 2011-05-19 | 185.70 |
| 2011-05-18 | 188.79 |
| 2011-05-17 | 188.79 |
| 2011-05-16 | 188.28 |
| 2011-05-13 | 189.31 |
| 2011-05-12 | 178.50 |
| 2011-05-11 | 177.98 |
| 2011-05-09 | 182.10 |
| 2011-05-06 | 183.64 |
| 2011-05-05 | 185.70 |
| 2011-05-04 | 187.76 |
| 2011-05-03 | 184.67 |
| 2011-04-29 | 190.85 |
| 2011-04-28 | 187.76 |
| 2011-04-27 | 190.34 |
| 2011-04-26 | 194.45 |
| 2011-04-21 | 194.97 |
| 2011-04-20 | 193.42 |
| 2011-04-19 | 193.42 |
| 2011-04-18 | 195.48 |
| 2011-04-15 | 199.60 |
| 2011-04-14 | 200.63 |
| 2011-04-13 | 195.48 |
| 2011-04-12 | 188.79 |
| 2011-04-11 | 191.37 |
| 2011-04-08 | 186.73 |
| 2011-04-07 | 183.13 |
| 2011-04-06 | 183.64 |
| 2011-04-04 | 173.86 |
| 2011-04-01 | 171.29 |
| 2011-03-31 | 173.35 |
| 2011-03-30 | 171.80 |
| 2011-03-29 | 172.83 |
| 2011-03-28 | 178.50 |
| 2011-03-25 | 181.07 |
| 2011-03-24 | 182.61 |
| 2011-03-23 | 180.55 |
| 2011-03-22 | 182.61 |
| 2011-03-21 | 175.41 |
| 2011-03-18 | 178.50 |
| 2011-03-17 | 169.23 |
| 2011-03-16 | 153.27 |
| 2011-03-15 | 154.56 |
| 2011-03-14 | 158.42 |
| 2011-03-11 | 159.45 |
| 2011-03-10 | 164.08 |
| 2011-03-09 | 163.05 |
| 2011-03-08 | 157.39 |
| 2011-03-07 | 156.87 |
| 2011-03-04 | 160.48 |
| 2011-03-03 | 157.90 |
| 2011-03-02 | 149.67 |
| 2011-03-01 | 153.27 |
| 2011-02-28 | 152.76 |
| 2011-02-25 | 149.41 |
| 2011-02-24 | 150.18 |
| 2011-02-23 | 152.76 |
| 2011-02-22 | 155.07 |
| 2011-02-21 | 159.45 |
| 2011-02-18 | 162.54 |
| 2011-02-17 | 165.11 |
| 2011-02-16 | 166.66 |
| 2011-02-15 | 167.69 |
| 2011-02-14 | 163.57 |
| 2011-02-11 | 158.42 |
| 2011-02-10 | 159.96 |
| 2011-02-09 | 168.20 |
| 2011-02-08 | 169.74 |
| 2011-02-07 | 170.77 |
| 2011-02-02 | 170.26 |
| 2011-02-01 | 163.57 |
| 2011-01-31 | 171.80 |
| 2011-01-28 | 175.41 |
| 2011-01-27 | 171.29 |
| 2011-01-26 | 167.69 |
| 2011-01-25 | 167.69 |
| 2011-01-24 | 165.63 |
| 2011-01-21 | 166.14 |
| 2011-01-20 | 169.74 |
| 2011-01-19 | 169.23 |
| 2011-01-18 | 175.92 |
| 2011-01-17 | 174.89 |
| 2011-01-14 | 175.92 |
| 2011-01-13 | 178.50 |
| 2011-01-12 | 179.01 |
| 2011-01-11 | 176.44 |
| 2011-01-10 | 176.95 |
| 2011-01-07 | 183.13 |
| 2011-01-06 | 180.04 |
| 2011-01-05 | 184.16 |
| 2011-01-04 | 181.07 |
| 2011-01-03 | 175.41 |
| 2010-12-31 | 184.67 |
| 2010-12-30 | 172.32 |
| 2010-12-29 | 170.26 |
| 2010-12-28 | 156.87 |
| 2010-12-24 | 159.96 |
| 2010-12-23 | 167.17 |
| 2010-12-22 | 173.35 |
| 2010-12-21 | 174.38 |
| 2010-12-20 | 175.92 |
| 2010-12-17 | 173.35 |
| 2010-12-16 | 173.35 |
| 2010-12-15 | 180.04 |
| 2010-12-14 | 182.10 |
| 2010-12-13 | 179.01 |
| 2010-12-10 | 176.44 |
| 2010-12-09 | 178.50 |
| 2010-12-08 | 177.98 |
| 2010-12-07 | 179.53 |
| 2010-12-06 | 176.95 |
| 2010-12-03 | 182.10 |
| 2010-12-02 | 175.92 |
| 2010-12-01 | 184.16 |
| 2010-11-30 | 184.67 |
| 2010-11-29 | 183.13 |
| 2010-11-26 | 176.95 |
| 2010-11-25 | 183.13 |
| 2010-11-24 | 180.55 |
| 2010-11-23 | 175.41 |
| 2010-11-22 | 175.92 |
| 2010-11-19 | 176.44 |
| 2010-11-18 | 174.38 |
| 2010-11-17 | 171.29 |
| 2010-11-16 | 176.44 |
| 2010-11-15 | 182.10 |
| 2010-11-12 | 183.64 |
| 2010-11-11 | 193.42 |
| 2010-11-10 | 191.88 |
| 2010-11-09 | 187.25 |
| 2010-11-08 | 192.39 |
| 2010-11-05 | 195.48 |
| 2010-11-04 | 199.09 |
| 2010-11-03 | 198.57 |
| 2010-11-02 | 201.66 |
| 2010-11-01 | 203.72 |
| 2010-10-29 | 196.00 |
| 2010-10-28 | 187.76 |
| 2010-10-27 | 190.34 |
| 2010-10-26 | 201.15 |
| 2010-10-25 | 206.29 |
| 2010-10-22 | 203.21 |
| 2010-10-21 | 207.32 |
| 2010-10-20 | 204.75 |
| 2010-10-19 | 206.29 |
| 2010-10-18 | 204.75 |
| 2010-10-15 | 200.63 |
| 2010-10-14 | 202.69 |
| 2010-10-13 | 197.54 |
| 2010-10-12 | 193.94 |
| 2010-10-11 | 197.03 |
| 2010-10-08 | 196.00 |
| 2010-10-07 | 196.51 |
| 2010-10-06 | 196.51 |
| 2010-10-05 | 194.97 |
| 2010-10-04 | 193.94 |
| 2010-09-30 | 193.94 |
| 2010-09-29 | 192.39 |
| 2010-09-28 | 195.48 |
| 2010-09-27 | 201.15 |
| 2010-09-24 | 180.55 |
| 2010-09-22 | 180.55 |
| 2010-09-21 | 179.53 |
| 2010-09-20 | 179.01 |
| 2010-09-17 | 177.98 |
| 2010-09-16 | 177.98 |
| 2010-09-15 | 176.95 |
| 2010-09-14 | 191.34 |
| 2010-09-13 | 191.34 |
| 2010-09-10 | 188.77 |
| 2010-09-09 | 186.20 |
| 2010-09-08 | 187.23 |
| 2010-09-07 | 188.26 |
| 2010-09-06 | 188.26 |
| 2010-09-03 | 187.74 |
| 2010-09-02 | 192.37 |
| 2010-09-01 | 188.77 |
| 2010-08-31 | 187.74 |
| 2010-08-30 | 182.09 |
| 2010-08-27 | 182.09 |
| 2010-08-26 | 182.60 |
| 2010-08-25 | 187.23 |
| 2010-08-24 | 190.31 |
| 2010-08-23 | 182.60 |
| 2010-08-20 | 195.45 |
| 2010-08-19 | 176.95 |
| 2010-08-18 | 175.92 |
| 2010-08-17 | 177.47 |
| 2010-08-16 | 176.95 |
| 2010-08-13 | 173.35 |
| 2010-08-12 | 169.24 |
| 2010-08-11 | 177.47 |
| 2010-08-10 | 177.98 |
| 2010-08-09 | 179.52 |
| 2010-08-06 | 184.66 |
| 2010-08-05 | 188.26 |
| 2010-08-04 | 189.80 |
| 2010-08-03 | 189.80 |
| 2010-08-02 | 188.26 |
| 2010-07-30 | 189.28 |
| 2010-07-29 | 195.45 |
| 2010-07-28 | 189.80 |
| 2010-07-27 | 183.12 |
| 2010-07-26 | 188.26 |
| 2010-07-23 | 187.23 |
| 2010-07-22 | 187.74 |
| 2010-07-21 | 186.20 |
| 2010-07-20 | 186.20 |
| 2010-07-19 | 182.60 |
| 2010-07-16 | 183.12 |
| 2010-07-15 | 179.52 |
| 2010-07-14 | 187.74 |
| 2010-07-13 | 188.77 |
| 2010-07-12 | 191.85 |
| 2010-07-09 | 192.37 |
| 2010-07-08 | 192.88 |
| 2010-07-07 | 190.31 |
| 2010-07-06 | 188.26 |
| 2010-07-05 | 188.26 |
| 2010-07-02 | 188.77 |
| 2010-06-30 | 183.63 |
| 2010-06-29 | 172.33 |
| 2010-06-28 | 171.30 |
| 2010-06-25 | 171.30 |
| 2010-06-24 | 174.90 |
| 2010-06-23 | 176.44 |
| 2010-06-22 | 169.24 |
| 2010-06-21 | 176.95 |
| 2010-06-18 | 174.90 |
| 2010-06-17 | 167.70 |
| 2010-06-15 | 157.43 |
| 2010-06-14 | 166.16 |
| 2010-06-11 | 146.64 |
| 2010-06-10 | 140.47 |
| 2010-06-09 | 147.92 |
| 2010-06-08 | 142.53 |
| 2010-06-07 | 151.00 |
| 2010-06-04 | 149.72 |
| 2010-06-03 | 147.92 |
| 2010-06-02 | 136.62 |
| 2010-06-01 | 139.19 |
| 2010-05-31 | 156.14 |
| 2010-05-28 | 155.37 |
| 2010-05-27 | 149.20 |
| 2010-05-26 | 141.50 |
| 2010-05-25 | 146.64 |
| 2010-05-24 | 158.97 |
| 2010-05-20 | 149.98 |
| 2010-05-19 | 166.03 |
| 2010-05-18 | 173.19 |
| 2010-05-17 | 167.06 |
| 2010-05-14 | 168.59 |
| 2010-05-13 | 168.59 |
| 2010-05-12 | 159.89 |
| 2010-05-11 | 172.17 |
| 2010-05-10 | 167.57 |
| 2010-05-07 | 159.89 |
| 2010-05-06 | 168.59 |
| 2010-05-05 | 176.78 |
| 2010-05-04 | 189.57 |
| 2010-05-03 | 192.64 |
| 2010-04-30 | 198.78 |
| 2010-04-29 | 194.17 |
| 2010-04-28 | 193.66 |
| 2010-04-27 | 199.29 |
| 2010-04-26 | 199.29 |
| 2010-04-23 | 200.31 |
| 2010-04-22 | 203.89 |
| 2010-04-21 | 202.36 |
| 2010-04-20 | 192.12 |
| 2010-04-19 | 190.59 |
| 2010-04-16 | 198.78 |
| 2010-04-15 | 198.26 |
| 2010-04-14 | 194.68 |
| 2010-04-13 | 196.73 |
| 2010-04-12 | 197.24 |
| 2010-04-09 | 196.73 |
| 2010-04-08 | 200.82 |
| 2010-04-07 | 196.22 |
| 2010-04-01 | 182.92 |
| 2010-03-31 | 177.80 |
| 2010-03-30 | 183.94 |
| 2010-03-29 | 183.94 |
| 2010-03-26 | 180.87 |
| 2010-03-25 | 180.87 |
| 2010-03-24 | 178.82 |
| 2010-03-23 | 182.92 |
| 2010-03-22 | 187.52 |
| 2010-03-19 | 192.64 |
| 2010-03-18 | 194.17 |
| 2010-03-17 | 190.59 |
| 2010-03-16 | 182.92 |
| 2010-03-15 | 194.17 |
| 2010-03-12 | 188.03 |
| 2010-03-11 | 189.05 |
| 2010-03-10 | 186.50 |
| 2010-03-09 | 188.03 |
| 2010-03-08 | 188.54 |
| 2010-03-05 | 187.52 |
| 2010-03-04 | 192.64 |
| 2010-03-03 | 194.17 |
| 2010-03-02 | 188.54 |
| 2010-03-01 | 192.12 |
| 2010-02-26 | 187.01 |
| 2010-02-25 | 177.80 |
| 2010-02-24 | 174.22 |
| 2010-02-23 | 174.22 |
| 2010-02-22 | 171.66 |
| 2010-02-19 | 166.03 |
| 2010-02-18 | 173.71 |
| 2010-02-17 | 180.87 |
| 2010-02-12 | 177.80 |
| 2010-02-11 | 179.33 |
| 2010-02-10 | 170.13 |
| 2010-02-09 | 168.59 |
| 2010-02-08 | 160.40 |
| 2010-02-05 | 168.08 |
| 2010-02-04 | 183.94 |
| 2010-02-03 | 190.59 |
| 2010-02-02 | 188.54 |
| 2010-02-01 | 194.68 |
| 2010-01-29 | 190.59 |
| 2010-01-28 | 176.78 |
| 2010-01-27 | 174.73 |
| 2010-01-26 | 194.68 |
| 2010-01-25 | 201.84 |
| 2010-01-22 | 193.66 |
| 2010-01-21 | 189.05 |
| 2010-01-20 | 201.33 |
| 2010-01-19 | 189.05 |
| 2010-01-18 | 196.73 |
| 2010-01-15 | 204.40 |
| 2010-01-14 | 190.08 |
| 2010-01-13 | 194.68 |
| 2010-01-12 | 204.40 |
| 2010-01-11 | 206.96 |
| 2010-01-08 | 205.94 |
| 2010-01-07 | 206.96 |
| 2010-01-06 | 206.96 |
| 2010-01-05 | 189.05 |
| 2010-01-04 | 188.54 |
| 2009-12-31 | 191.61 |
| 2009-12-30 | 196.22 |
| 2009-12-29 | 172.17 |
| 2009-12-28 | 159.38 |
| 2009-12-24 | 122.03 |
| 2009-12-23 | 122.03 |
| 2009-12-22 | 122.03 |
| 2009-12-21 | 114.62 |
| 2009-12-18 | 114.87 |
| 2009-12-17 | 116.92 |
| 2009-12-16 | 124.59 |
| 2009-12-15 | 127.66 |
| 2009-12-14 | 133.55 |
| 2009-12-11 | 129.96 |
| 2009-12-10 | 129.96 |
| 2009-12-09 | 131.50 |
| 2009-12-08 | 134.06 |
| 2009-12-07 | 137.38 |
| 2009-12-04 | 133.29 |
| 2009-12-03 | 139.43 |
| 2009-12-02 | 148.13 |
| 2009-12-01 | 135.34 |
| 2009-11-30 | 119.48 |
| 2009-11-27 | 123.31 |
| 2009-11-26 | 111.29 |
| 2009-11-25 | 91.85 |
| 2009-11-24 | 91.85 |
| 2009-11-23 | 91.85 |
| 2009-11-20 | 91.85 |
| 2009-11-19 | 91.85 |
| 2009-11-18 | 91.85 |
| 2009-11-17 | 91.85 |
| 2009-11-16 | 91.85 |
| 2009-11-13 | 91.85 |
| 2009-11-12 | 91.85 |
| 2009-11-11 | 91.85 |
| 2009-11-10 | 91.85 |
| 2009-11-09 | 91.85 |
| 2009-11-06 | 91.85 |
| 2009-11-05 | 91.85 |
| 2009-11-04 | 91.85 |
| 2009-11-03 | 91.85 |
| 2009-11-02 | 91.85 |
| 2009-10-30 | 91.85 |
| 2009-10-29 | 91.85 |
| 2009-10-28 | 91.85 |
| 2009-10-27 | 91.85 |
| 2009-10-23 | 91.85 |
| 2009-10-22 | 86.73 |
| 2009-10-21 | 89.29 |
| 2009-10-20 | 89.04 |
| 2009-10-19 | 89.29 |
| 2009-10-16 | 85.46 |
| 2009-10-15 | 88.27 |
| 2009-10-14 | 80.34 |
| 2009-10-13 | 76.76 |
| 2009-10-12 | 77.01 |
| 2009-10-09 | 77.78 |
| 2009-10-08 | 76.25 |
| 2009-10-07 | 79.06 |
| 2009-10-06 | 67.29 |
| 2009-10-05 | 61.15 |
| 2009-10-02 | 60.90 |
| 2009-09-30 | 62.18 |
| 2009-09-29 | 62.69 |
| 2009-09-28 | 66.27 |
| 2009-09-25 | 69.84 |
| 2009-09-24 | 70.35 |
| 2009-09-23 | 75.96 |
| 2009-09-22 | 77.75 |
| 2009-09-21 | 75.45 |
| 2009-09-18 | 76.22 |
| 2009-09-17 | 78.51 |
| 2009-09-16 | 78.00 |
| 2009-09-15 | 76.47 |
| 2009-09-14 | 75.45 |
| 2009-09-11 | 75.45 |
| 2009-09-10 | 79.79 |
| 2009-09-09 | 77.24 |
| 2009-09-08 | 80.55 |
| 2009-09-07 | 83.36 |
| 2009-09-04 | 81.06 |
| 2009-09-03 | 83.61 |
| 2009-09-02 | 79.02 |
| 2009-09-01 | 88.71 |
| 2009-08-31 | 87.44 |
| 2009-08-28 | 88.71 |
| 2009-08-27 | 88.71 |
| 2009-08-26 | 82.59 |
| 2009-08-25 | 78.00 |
| 2009-08-24 | 76.47 |
| 2009-08-21 | 74.18 |
| 2009-08-20 | 74.69 |
| 2009-08-19 | 72.39 |
| 2009-08-18 | 75.45 |
| 2009-08-17 | 70.35 |
| 2009-08-14 | 76.73 |
| 2009-08-13 | 81.57 |
| 2009-08-12 | 79.28 |
| 2009-08-11 | 87.44 |
| 2009-08-10 | 93.05 |
| 2009-08-07 | 88.97 |
| 2009-08-06 | 87.95 |
| 2009-08-05 | 91.26 |
| 2009-08-04 | 87.44 |
| 2009-08-03 | 78.26 |
| 2009-07-31 | 65.76 |
| 2009-07-30 | 60.91 |
| 2009-07-29 | 58.36 |
| 2009-07-28 | 67.55 |
| 2009-07-27 | 68.82 |
| 2009-07-24 | 66.02 |
| 2009-07-23 | 61.17 |
| 2009-07-22 | 60.15 |
| 2009-07-21 | 62.45 |
| 2009-07-20 | 64.49 |
| 2009-07-17 | 62.19 |
| 2009-07-16 | 56.32 |
| 2009-07-15 | 50.20 |
| 2009-07-14 | 48.16 |
| 2009-07-13 | 48.16 |
| 2009-07-10 | 49.95 |
| 2009-07-09 | 40.26 |
| 2009-07-08 | 37.45 |
| 2009-07-07 | 38.22 |
| 2009-07-06 | 41.28 |
| 2009-07-03 | 37.71 |
| 2009-07-02 | 33.37 |
| 2009-06-30 | 35.16 |
| 2009-06-29 | 37.71 |
| 2009-06-26 | 40.77 |
| 2009-06-25 | 46.63 |
| 2009-06-24 | 45.36 |
| 2009-06-23 | 38.47 |
| 2009-06-22 | 39.49 |
| 2009-06-19 | 35.16 |
| 2009-06-18 | 35.41 |
| 2009-06-17 | 36.69 |
| 2009-06-16 | 49.44 |
| 2009-06-15 | 51.48 |
| 2009-06-12 | 46.63 |
| 2009-06-11 | 47.40 |
| 2009-06-10 | 46.63 |
| 2009-06-09 | 45.10 |
| 2009-06-08 | 49.18 |
| 2009-06-05 | 45.61 |
| 2009-06-04 | 45.36 |
| 2009-06-03 | 45.36 |
| 2009-06-02 | 44.08 |
| 2009-06-01 | 44.08 |
| 2009-05-29 | 45.61 |
| 2009-05-27 | 42.55 |
| 2009-05-26 | 41.53 |
| 2009-05-25 | 40.77 |
| 2009-05-22 | 41.28 |
| 2009-05-21 | 39.49 |
| 2009-05-20 | 39.24 |
| 2009-05-19 | 39.24 |
| 2009-05-18 | 41.77 |
| 2009-05-15 | 33.16 |
| 2009-05-14 | 24.81 |
| 2009-05-13 | 22.78 |
| 2009-05-12 | 22.28 |
| 2009-05-11 | 21.27 |
| 2009-05-08 | 20.25 |
| 2009-05-07 | 20.25 |
| 2009-05-06 | 16.71 |
| 2009-05-05 | 12.41 |
| 2009-05-04 | 13.16 |
| 2009-04-30 | 12.15 |
| 2009-04-29 | 8.86 |
| 2009-04-28 | 6.58 |
| 2009-04-27 | 10.63 |
| 2009-04-24 | 15.70 |
| 2009-04-23 | 16.46 |
| 2009-04-22 | 13.42 |
| 2009-04-21 | 13.16 |
| 2009-04-20 | 13.92 |
| 2009-04-17 | 17.22 |
| 2009-04-16 | 21.01 |
| 2009-04-15 | 21.27 |
| 2009-04-14 | 13.16 |
| 2009-04-09 | 12.91 |
| 2009-04-08 | 5.06 |
| 2009-04-07 | 12.91 |
| 2009-04-06 | 11.39 |
| 2009-04-03 | 11.39 |
| 2009-04-02 | 7.59 |
| 2009-04-01 | 5.57 |
| 2009-03-31 | 5.06 |
| 2009-03-30 | 5.32 |
| 2009-03-27 | 5.82 |
| 2009-03-26 | 5.82 |
| 2009-03-25 | 5.06 |
| 2009-03-24 | 4.30 |
| 2009-03-23 | 3.80 |
| 2009-03-20 | 3.80 |
| 2009-03-19 | 5.82 |
| 2009-03-18 | 5.06 |
| 2009-03-17 | 6.08 |
| 2009-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy