Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00218 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0218 % |
|---|---|
| 2025-09-30 | 17.39 |
| 2025-09-29 | 15.58 |
| 2025-09-26 | 2.94 |
| 2025-09-25 | 6.55 |
| 2025-09-24 | 6.55 |
| 2025-09-23 | 6.55 |
| 2025-09-22 | 13.17 |
| 2025-09-19 | 14.98 |
| 2025-09-18 | 11.37 |
| 2025-09-17 | 17.39 |
| 2025-09-16 | 11.97 |
| 2025-09-15 | 13.17 |
| 2025-09-12 | 15.58 |
| 2025-09-11 | 16.18 |
| 2025-09-10 | 17.39 |
| 2025-09-09 | 13.78 |
| 2025-09-08 | 12.57 |
| 2025-09-05 | 14.98 |
| 2025-09-04 | 14.98 |
| 2025-09-03 | 12.57 |
| 2025-09-02 | 13.78 |
| 2025-09-01 | 15.58 |
| 2025-08-29 | 20.40 |
| 2025-08-28 | 19.19 |
| 2025-08-27 | 14.98 |
| 2025-08-26 | 22.20 |
| 2025-08-25 | 26.42 |
| 2025-08-22 | 27.02 |
| 2025-08-21 | 25.82 |
| 2025-08-20 | 23.41 |
| 2025-08-19 | 24.61 |
| 2025-08-18 | 29.43 |
| 2025-08-15 | 30.63 |
| 2025-08-14 | 22.20 |
| 2025-08-13 | 22.20 |
| 2025-08-12 | 13.78 |
| 2025-08-11 | 11.37 |
| 2025-08-08 | 11.37 |
| 2025-08-07 | 13.78 |
| 2025-08-06 | 13.17 |
| 2025-08-05 | 15.58 |
| 2025-08-04 | 16.18 |
| 2025-08-01 | 12.57 |
| 2025-07-31 | 27.02 |
| 2025-07-30 | 27.62 |
| 2025-07-29 | 30.03 |
| 2025-07-28 | 32.44 |
| 2025-07-25 | 23.41 |
| 2025-07-24 | 27.62 |
| 2025-07-23 | 22.81 |
| 2025-07-22 | 23.41 |
| 2025-07-21 | 28.22 |
| 2025-07-18 | 33.04 |
| 2025-07-17 | 27.62 |
| 2025-07-16 | 29.43 |
| 2025-07-15 | 28.22 |
| 2025-07-14 | 34.85 |
| 2025-07-11 | 41.47 |
| 2025-07-10 | 33.04 |
| 2025-07-09 | 11.37 |
| 2025-07-08 | 24.61 |
| 2025-07-07 | 4.14 |
| 2025-07-04 | 2.34 |
| 2025-07-03 | -3.08 |
| 2025-07-02 | -3.68 |
| 2025-06-30 | 2.94 |
| 2025-06-27 | 1.74 |
| 2025-06-26 | 5.95 |
| 2025-06-25 | 13.78 |
| 2025-06-24 | -19.94 |
| 2025-06-23 | -22.95 |
| 2025-06-20 | -24.15 |
| 2025-06-19 | -24.75 |
| 2025-06-18 | -22.95 |
| 2025-06-17 | -21.14 |
| 2025-06-16 | -18.73 |
| 2025-06-13 | -22.34 |
| 2025-06-12 | -19.33 |
| 2025-06-11 | -17.53 |
| 2025-06-10 | -22.34 |
| 2025-06-09 | -20.54 |
| 2025-06-06 | -24.15 |
| 2025-06-05 | -21.14 |
| 2025-06-04 | -24.75 |
| 2025-06-03 | -27.16 |
| 2025-06-02 | -27.76 |
| 2025-05-30 | -25.96 |
| 2025-05-29 | -22.34 |
| 2025-05-28 | -28.97 |
| 2025-05-27 | -28.36 |
| 2025-05-26 | -28.97 |
| 2025-05-23 | -27.76 |
| 2025-05-22 | -27.76 |
| 2025-05-21 | -25.96 |
| 2025-05-20 | -24.75 |
| 2025-05-19 | -25.35 |
| 2025-05-16 | -24.75 |
| 2025-05-15 | -22.34 |
| 2025-05-14 | -19.33 |
| 2025-05-13 | -23.55 |
| 2025-05-12 | -20.54 |
| 2025-05-09 | -25.96 |
| 2025-05-08 | -24.15 |
| 2025-05-07 | -22.95 |
| 2025-05-06 | -28.36 |
| 2025-05-02 | -30.17 |
| 2025-04-30 | -31.37 |
| 2025-04-29 | -30.77 |
| 2025-04-28 | -28.36 |
| 2025-04-25 | -29.57 |
| 2025-04-24 | -31.98 |
| 2025-04-23 | -30.17 |
| 2025-04-22 | -31.98 |
| 2025-04-17 | -31.98 |
| 2025-04-16 | -33.18 |
| 2025-04-15 | -31.37 |
| 2025-04-14 | -28.97 |
| 2025-04-11 | -30.17 |
| 2025-04-10 | -31.37 |
| 2025-04-09 | -32.58 |
| 2025-04-08 | -32.58 |
| 2025-04-07 | -38.00 |
| 2025-04-03 | -16.32 |
| 2025-04-02 | -16.32 |
| 2025-04-01 | -18.73 |
| 2025-03-31 | -21.14 |
| 2025-03-28 | -17.53 |
| 2025-03-27 | -15.72 |
| 2025-03-26 | -12.71 |
| 2025-03-25 | -13.31 |
| 2025-03-24 | -10.91 |
| 2025-03-21 | -10.91 |
| 2025-03-20 | -6.69 |
| 2025-03-19 | -5.49 |
| 2025-03-18 | -4.28 |
| 2025-03-17 | -3.08 |
| 2025-03-14 | -1.27 |
| 2025-03-13 | -7.29 |
| 2025-03-12 | -6.69 |
| 2025-03-11 | -7.29 |
| 2025-03-10 | -5.49 |
| 2025-03-07 | -3.68 |
| 2025-03-06 | 0.53 |
| 2025-03-05 | -4.28 |
| 2025-03-04 | -6.09 |
| 2025-03-03 | -5.49 |
| 2025-02-28 | -5.49 |
| 2025-02-27 | -1.27 |
| 2025-02-26 | 4.75 |
| 2025-02-25 | -4.28 |
| 2025-02-24 | -0.07 |
| 2025-02-21 | 2.34 |
| 2025-02-20 | -4.89 |
| 2025-02-19 | -1.88 |
| 2025-02-18 | -1.27 |
| 2025-02-17 | 0.53 |
| 2025-02-14 | -1.27 |
| 2025-02-13 | -6.69 |
| 2025-02-12 | 2.94 |
| 2025-02-11 | -3.68 |
| 2025-02-10 | 1.74 |
| 2025-02-07 | 2.34 |
| 2025-02-06 | -4.89 |
| 2025-02-05 | -7.29 |
| 2025-02-04 | -3.08 |
| 2025-02-03 | -13.92 |
| 2025-01-28 | -10.91 |
| 2025-01-27 | -7.90 |
| 2025-01-24 | -3.68 |
| 2025-01-23 | -5.49 |
| 2025-01-22 | -10.30 |
| 2025-01-21 | -4.89 |
| 2025-01-20 | -6.09 |
| 2025-01-17 | -9.10 |
| 2025-01-16 | -9.70 |
| 2025-01-15 | -9.10 |
| 2025-01-14 | -6.09 |
| 2025-01-13 | -16.93 |
| 2025-01-10 | -16.32 |
| 2025-01-09 | -11.51 |
| 2025-01-08 | -9.10 |
| 2025-01-07 | -5.49 |
| 2025-01-06 | -6.09 |
| 2025-01-03 | -7.29 |
| 2025-01-02 | -6.69 |
| 2024-12-31 | -1.88 |
| 2024-12-30 | 0.53 |
| 2024-12-27 | -1.27 |
| 2024-12-24 | 1.74 |
| 2024-12-23 | 0.53 |
| 2024-12-20 | 5.35 |
| 2024-12-19 | 5.95 |
| 2024-12-18 | 7.76 |
| 2024-12-17 | 7.15 |
| 2024-12-16 | 4.75 |
| 2024-12-13 | 8.36 |
| 2024-12-12 | 14.98 |
| 2024-12-11 | 13.78 |
| 2024-12-10 | 13.17 |
| 2024-12-09 | 20.40 |
| 2024-12-06 | 8.36 |
| 2024-12-05 | 4.14 |
| 2024-12-04 | 3.54 |
| 2024-12-03 | 5.95 |
| 2024-12-02 | 7.15 |
| 2024-11-29 | 2.94 |
| 2024-11-28 | -6.69 |
| 2024-11-27 | -3.08 |
| 2024-11-26 | -8.50 |
| 2024-11-25 | -10.91 |
| 2024-11-22 | -8.50 |
| 2024-11-21 | -2.48 |
| 2024-11-20 | 6.55 |
| 2024-11-19 | 5.95 |
| 2024-11-18 | 3.54 |
| 2024-11-15 | 2.34 |
| 2024-11-14 | 0.53 |
| 2024-11-13 | 8.36 |
| 2024-11-12 | 12.57 |
| 2024-11-11 | 16.18 |
| 2024-11-08 | 23.41 |
| 2024-11-07 | 32.44 |
| 2024-11-06 | 16.18 |
| 2024-11-05 | 15.58 |
| 2024-11-04 | 3.54 |
| 2024-11-01 | -3.68 |
| 2024-10-31 | -0.67 |
| 2024-10-30 | -10.30 |
| 2024-10-29 | -4.89 |
| 2024-10-28 | -4.89 |
| 2024-10-25 | -6.09 |
| 2024-10-24 | -5.49 |
| 2024-10-23 | 5.95 |
| 2024-10-22 | 6.55 |
| 2024-10-21 | 9.56 |
| 2024-10-18 | 10.16 |
| 2024-10-17 | -19.33 |
| 2024-10-16 | -16.32 |
| 2024-10-15 | -18.13 |
| 2024-10-14 | -17.53 |
| 2024-10-10 | 6.55 |
| 2024-10-09 | 11.37 |
| 2024-10-08 | 14.38 |
| 2024-10-07 | 78.79 |
| 2024-10-04 | 59.53 |
| 2024-10-03 | 81.20 |
| 2024-10-02 | 52.91 |
| 2024-09-30 | -50.03 |
| 2024-09-27 | -74.11 |
| 2024-09-26 | -78.33 |
| 2024-09-25 | -79.53 |
| 2024-09-24 | -79.83 |
| 2024-09-23 | -81.34 |
| 2024-09-20 | -81.04 |
| 2024-09-19 | -80.74 |
| 2024-09-17 | -82.54 |
| 2024-09-16 | -82.54 |
| 2024-09-13 | -82.54 |
| 2024-09-12 | -82.24 |
| 2024-09-11 | -82.54 |
| 2024-09-10 | -82.54 |
| 2024-09-09 | -82.84 |
| 2024-09-05 | -82.54 |
| 2024-09-04 | -82.54 |
| 2024-09-03 | -81.64 |
| 2024-09-02 | -81.64 |
| 2024-08-30 | -80.74 |
| 2024-08-29 | -81.04 |
| 2024-08-28 | -81.64 |
| 2024-08-27 | -81.34 |
| 2024-08-26 | -81.04 |
| 2024-08-23 | -80.74 |
| 2024-08-22 | -81.34 |
| 2024-08-21 | -81.34 |
| 2024-08-20 | -81.04 |
| 2024-08-19 | -81.04 |
| 2024-08-16 | -81.34 |
| 2024-08-15 | -81.04 |
| 2024-08-14 | -80.74 |
| 2024-08-13 | -81.34 |
| 2024-08-12 | -81.34 |
| 2024-08-09 | -83.14 |
| 2024-08-08 | -81.94 |
| 2024-08-07 | -81.94 |
| 2024-08-06 | -81.94 |
| 2024-08-05 | -81.34 |
| 2024-08-02 | -80.44 |
| 2024-08-01 | -80.44 |
| 2024-07-31 | -80.74 |
| 2024-07-30 | -81.64 |
| 2024-07-29 | -81.04 |
| 2024-07-26 | -81.04 |
| 2024-07-25 | -81.04 |
| 2024-07-24 | -80.74 |
| 2024-07-23 | -81.34 |
| 2024-07-22 | -80.13 |
| 2024-07-19 | -80.44 |
| 2024-07-18 | -79.23 |
| 2024-07-17 | -79.83 |
| 2024-07-16 | -79.23 |
| 2024-07-15 | -77.73 |
| 2024-07-12 | -78.33 |
| 2024-07-11 | -79.23 |
| 2024-07-10 | -81.04 |
| 2024-07-09 | -81.04 |
| 2024-07-08 | -81.04 |
| 2024-07-05 | -81.04 |
| 2024-07-04 | -80.44 |
| 2024-07-03 | -81.04 |
| 2024-07-02 | -80.74 |
| 2024-06-28 | -80.44 |
| 2024-06-27 | -80.13 |
| 2024-06-26 | -80.13 |
| 2024-06-25 | -80.44 |
| 2024-06-24 | -81.04 |
| 2024-06-21 | -80.13 |
| 2024-06-20 | -80.74 |
| 2024-06-19 | -80.74 |
| 2024-06-18 | -80.74 |
| 2024-06-17 | -80.74 |
| 2024-06-14 | -80.13 |
| 2024-06-13 | -80.44 |
| 2024-06-12 | -80.74 |
| 2024-06-11 | -80.74 |
| 2024-06-07 | -80.13 |
| 2024-06-06 | -80.13 |
| 2024-06-05 | -79.53 |
| 2024-06-04 | -78.93 |
| 2024-06-03 | -78.03 |
| 2024-05-31 | -79.23 |
| 2024-05-30 | -80.74 |
| 2024-05-29 | -78.93 |
| 2024-05-28 | -78.63 |
| 2024-05-27 | -78.63 |
| 2024-05-24 | -78.63 |
| 2024-05-23 | -79.23 |
| 2024-05-22 | -78.03 |
| 2024-05-21 | -78.03 |
| 2024-05-20 | -77.12 |
| 2024-05-17 | -77.12 |
| 2024-05-16 | -77.43 |
| 2024-05-14 | -78.33 |
| 2024-05-13 | -78.33 |
| 2024-05-10 | -78.33 |
| 2024-05-09 | -80.13 |
| 2024-05-08 | -80.44 |
| 2024-05-07 | -79.83 |
| 2024-05-06 | -78.33 |
| 2024-05-03 | -78.33 |
| 2024-05-02 | -79.83 |
| 2024-04-30 | -79.23 |
| 2024-04-29 | -78.03 |
| 2024-04-26 | -80.44 |
| 2024-04-25 | -82.24 |
| 2024-04-24 | -82.54 |
| 2024-04-23 | -83.75 |
| 2024-04-22 | -83.75 |
| 2024-04-19 | -84.05 |
| 2024-04-18 | -84.05 |
| 2024-04-17 | -84.05 |
| 2024-04-16 | -82.24 |
| 2024-04-15 | -82.24 |
| 2024-04-12 | -81.94 |
| 2024-04-11 | -81.94 |
| 2024-04-10 | -81.94 |
| 2024-04-09 | -81.94 |
| 2024-04-08 | -82.54 |
| 2024-04-05 | -81.94 |
| 2024-04-03 | -81.34 |
| 2024-04-02 | -81.34 |
| 2024-03-28 | -80.44 |
| 2024-03-27 | -80.13 |
| 2024-03-26 | -78.93 |
| 2024-03-25 | -78.33 |
| 2024-03-22 | -78.03 |
| 2024-03-21 | -78.03 |
| 2024-03-20 | -78.33 |
| 2024-03-19 | -78.33 |
| 2024-03-18 | -78.33 |
| 2024-03-15 | -78.93 |
| 2024-03-14 | -78.93 |
| 2024-03-13 | -80.13 |
| 2024-03-12 | -81.94 |
| 2024-03-11 | -82.24 |
| 2024-03-08 | -81.94 |
| 2024-03-07 | -82.84 |
| 2024-03-06 | -82.84 |
| 2024-03-05 | -82.54 |
| 2024-03-04 | -82.84 |
| 2024-03-01 | -82.84 |
| 2024-02-29 | -83.14 |
| 2024-02-28 | -82.84 |
| 2024-02-27 | -82.84 |
| 2024-02-26 | -82.54 |
| 2024-02-23 | -82.54 |
| 2024-02-22 | -82.84 |
| 2024-02-21 | -82.84 |
| 2024-02-20 | -82.84 |
| 2024-02-19 | -83.45 |
| 2024-02-16 | -83.45 |
| 2024-02-15 | -83.14 |
| 2024-02-14 | -83.14 |
| 2024-02-09 | -83.14 |
| 2024-02-08 | -83.14 |
| 2024-02-07 | -83.14 |
| 2024-02-06 | -83.14 |
| 2024-02-05 | -83.75 |
| 2024-02-02 | -83.75 |
| 2024-02-01 | -83.75 |
| 2024-01-31 | -84.05 |
| 2024-01-30 | -82.84 |
| 2024-01-29 | -82.54 |
| 2024-01-26 | -82.54 |
| 2024-01-25 | -82.84 |
| 2024-01-24 | -81.64 |
| 2024-01-23 | -82.54 |
| 2024-01-22 | -84.35 |
| 2024-01-19 | -83.14 |
| 2024-01-18 | -83.14 |
| 2024-01-17 | -83.14 |
| 2024-01-16 | -83.45 |
| 2024-01-15 | -83.45 |
| 2024-01-12 | -83.45 |
| 2024-01-11 | -82.24 |
| 2024-01-10 | -81.94 |
| 2024-01-09 | -83.45 |
| 2024-01-08 | -82.24 |
| 2024-01-05 | -81.94 |
| 2024-01-04 | -81.94 |
| 2024-01-03 | -82.24 |
| 2024-01-02 | -78.63 |
| 2023-12-29 | -78.63 |
| 2023-12-28 | -78.93 |
| 2023-12-27 | -78.93 |
| 2023-12-22 | -78.93 |
| 2023-12-21 | -79.23 |
| 2023-12-20 | -79.23 |
| 2023-12-19 | -78.93 |
| 2023-12-18 | -78.63 |
| 2023-12-15 | -78.63 |
| 2023-12-14 | -78.33 |
| 2023-12-13 | -78.63 |
| 2023-12-12 | -78.03 |
| 2023-12-11 | -78.33 |
| 2023-12-08 | -78.33 |
| 2023-12-07 | -78.63 |
| 2023-12-06 | -78.03 |
| 2023-12-05 | -78.33 |
| 2023-12-04 | -77.43 |
| 2023-12-01 | -77.43 |
| 2023-11-30 | -77.43 |
| 2023-11-29 | -77.43 |
| 2023-11-28 | -77.43 |
| 2023-11-27 | -75.92 |
| 2023-11-24 | -76.52 |
| 2023-11-23 | -76.52 |
| 2023-11-22 | -76.82 |
| 2023-11-21 | -77.73 |
| 2023-11-20 | -78.63 |
| 2023-11-17 | -78.63 |
| 2023-11-16 | -78.63 |
| 2023-11-15 | -77.73 |
| 2023-11-14 | -78.93 |
| 2023-11-13 | -78.33 |
| 2023-11-10 | -77.73 |
| 2023-11-09 | -77.73 |
| 2023-11-08 | -77.73 |
| 2023-11-07 | -76.22 |
| 2023-11-06 | -76.22 |
| 2023-11-03 | -76.82 |
| 2023-11-02 | -76.82 |
| 2023-11-01 | -76.82 |
| 2023-10-31 | -77.12 |
| 2023-10-30 | -76.52 |
| 2023-10-27 | -76.52 |
| 2023-10-26 | -76.82 |
| 2023-10-25 | -77.73 |
| 2023-10-24 | -77.73 |
| 2023-10-20 | -77.43 |
| 2023-10-19 | -77.73 |
| 2023-10-18 | -78.33 |
| 2023-10-17 | -77.43 |
| 2023-10-16 | -77.73 |
| 2023-10-13 | -77.43 |
| 2023-10-12 | -76.52 |
| 2023-10-11 | -77.43 |
| 2023-10-10 | -78.03 |
| 2023-10-09 | -78.33 |
| 2023-10-06 | -80.13 |
| 2023-10-05 | -79.83 |
| 2023-10-04 | -79.83 |
| 2023-10-03 | -79.53 |
| 2023-09-29 | -77.73 |
| 2023-09-28 | -78.03 |
| 2023-09-27 | -78.33 |
| 2023-09-26 | -78.33 |
| 2023-09-25 | -78.33 |
| 2023-09-22 | -78.33 |
| 2023-09-21 | -78.63 |
| 2023-09-20 | -78.33 |
| 2023-09-19 | -78.03 |
| 2023-09-18 | -78.03 |
| 2023-09-15 | -78.03 |
| 2023-09-14 | -78.03 |
| 2023-09-13 | -78.33 |
| 2023-09-12 | -78.03 |
| 2023-09-11 | -78.33 |
| 2023-09-07 | -78.03 |
| 2023-09-06 | -78.03 |
| 2023-09-05 | -78.03 |
| 2023-09-04 | -77.73 |
| 2023-08-31 | -78.03 |
| 2023-08-30 | -78.03 |
| 2023-08-29 | -77.12 |
| 2023-08-28 | -77.43 |
| 2023-08-25 | -77.12 |
| 2023-08-24 | -76.22 |
| 2023-08-23 | -76.22 |
| 2023-08-22 | -75.02 |
| 2023-08-21 | -76.52 |
| 2023-08-18 | -74.72 |
| 2023-08-17 | -74.72 |
| 2023-08-16 | -75.02 |
| 2023-08-15 | -74.42 |
| 2023-08-14 | -74.11 |
| 2023-08-11 | -74.42 |
| 2023-08-10 | -75.32 |
| 2023-08-09 | -75.32 |
| 2023-08-08 | -75.02 |
| 2023-08-07 | -72.91 |
| 2023-08-04 | -72.91 |
| 2023-08-03 | -73.51 |
| 2023-08-02 | -73.51 |
| 2023-08-01 | -73.81 |
| 2023-07-31 | -72.01 |
| 2023-07-28 | -72.91 |
| 2023-07-27 | -75.62 |
| 2023-07-26 | -75.92 |
| 2023-07-25 | -75.32 |
| 2023-07-24 | -77.12 |
| 2023-07-21 | -76.22 |
| 2023-07-20 | -76.52 |
| 2023-07-19 | -76.52 |
| 2023-07-18 | -76.52 |
| 2023-07-14 | -76.52 |
| 2023-07-13 | -76.52 |
| 2023-07-12 | -75.92 |
| 2023-07-11 | -75.92 |
| 2023-07-10 | -76.22 |
| 2023-07-07 | -76.22 |
| 2023-07-06 | -75.32 |
| 2023-07-05 | -74.42 |
| 2023-07-04 | -75.92 |
| 2023-07-03 | -75.62 |
| 2023-06-30 | -75.62 |
| 2023-06-29 | -75.32 |
| 2023-06-28 | -74.72 |
| 2023-06-27 | -74.72 |
| 2023-06-26 | -76.52 |
| 2023-06-23 | -76.52 |
| 2023-06-21 | -76.52 |
| 2023-06-20 | -77.12 |
| 2023-06-19 | -76.52 |
| 2023-06-16 | -76.52 |
| 2023-06-15 | -76.52 |
| 2023-06-14 | -75.92 |
| 2023-06-13 | -75.92 |
| 2023-06-12 | -75.92 |
| 2023-06-09 | -76.52 |
| 2023-06-08 | -76.52 |
| 2023-06-07 | -75.32 |
| 2023-06-06 | -75.32 |
| 2023-06-05 | -75.02 |
| 2023-06-02 | -75.02 |
| 2023-06-01 | -75.32 |
| 2023-05-31 | -75.32 |
| 2023-05-30 | -75.92 |
| 2023-05-29 | -75.92 |
| 2023-05-25 | -75.32 |
| 2023-05-24 | -75.02 |
| 2023-05-23 | -75.02 |
| 2023-05-22 | -75.02 |
| 2023-05-19 | -74.42 |
| 2023-05-18 | -74.42 |
| 2023-05-17 | -74.42 |
| 2023-05-16 | -74.42 |
| 2023-05-15 | -74.42 |
| 2023-05-12 | -74.11 |
| 2023-05-11 | -74.11 |
| 2023-05-10 | -73.51 |
| 2023-05-09 | -71.71 |
| 2023-05-08 | -72.31 |
| 2023-05-05 | -74.11 |
| 2023-05-04 | -75.62 |
| 2023-05-03 | -75.62 |
| 2023-05-02 | -73.21 |
| 2023-04-28 | -74.72 |
| 2023-04-27 | -75.02 |
| 2023-04-26 | -75.32 |
| 2023-04-25 | -75.32 |
| 2023-04-24 | -73.81 |
| 2023-04-21 | -73.81 |
| 2023-04-20 | -71.71 |
| 2023-04-19 | -72.91 |
| 2023-04-18 | -72.01 |
| 2023-04-17 | -72.61 |
| 2023-04-14 | -75.02 |
| 2023-04-13 | -75.02 |
| 2023-04-12 | -74.11 |
| 2023-04-11 | -73.51 |
| 2023-04-06 | -74.11 |
| 2023-04-04 | -74.11 |
| 2023-04-03 | -74.11 |
| 2023-03-31 | -75.32 |
| 2023-03-30 | -75.02 |
| 2023-03-29 | -74.42 |
| 2023-03-28 | -74.42 |
| 2023-03-27 | -75.02 |
| 2023-03-24 | -75.02 |
| 2023-03-23 | -75.02 |
| 2023-03-22 | -74.42 |
| 2023-03-21 | -73.81 |
| 2023-03-20 | -75.32 |
| 2023-03-17 | -74.42 |
| 2023-03-16 | -74.11 |
| 2023-03-15 | -73.81 |
| 2023-03-14 | -73.51 |
| 2023-03-13 | -72.31 |
| 2023-03-10 | -72.01 |
| 2023-03-09 | -70.50 |
| 2023-03-08 | -70.50 |
| 2023-03-07 | -70.80 |
| 2023-03-06 | -69.90 |
| 2023-03-03 | -69.90 |
| 2023-03-02 | -69.90 |
| 2023-03-01 | -69.30 |
| 2023-02-28 | -70.50 |
| 2023-02-27 | -69.30 |
| 2023-02-24 | -69.30 |
| 2023-02-23 | -69.90 |
| 2023-02-22 | -69.90 |
| 2023-02-21 | -68.70 |
| 2023-02-20 | -70.20 |
| 2023-02-17 | -70.20 |
| 2023-02-16 | -69.90 |
| 2023-02-15 | -69.30 |
| 2023-02-14 | -67.49 |
| 2023-02-13 | -68.70 |
| 2023-02-10 | -67.49 |
| 2023-02-09 | -67.49 |
| 2023-02-08 | -67.49 |
| 2023-02-07 | -66.89 |
| 2023-02-06 | -66.89 |
| 2023-02-03 | -63.88 |
| 2023-02-02 | -62.68 |
| 2023-02-01 | -65.69 |
| 2023-01-31 | -66.29 |
| 2023-01-30 | -66.29 |
| 2023-01-27 | -64.48 |
| 2023-01-26 | -66.89 |
| 2023-01-20 | -66.89 |
| 2023-01-19 | -65.08 |
| 2023-01-18 | -67.49 |
| 2023-01-17 | -67.49 |
| 2023-01-16 | -67.49 |
| 2023-01-13 | -67.49 |
| 2023-01-12 | -67.49 |
| 2023-01-11 | -68.09 |
| 2023-01-10 | -68.70 |
| 2023-01-09 | -66.89 |
| 2023-01-06 | -68.70 |
| 2023-01-05 | -68.70 |
| 2023-01-04 | -69.30 |
| 2023-01-03 | -69.30 |
| 2022-12-30 | -68.70 |
| 2022-12-29 | -69.90 |
| 2022-12-28 | -69.30 |
| 2022-12-23 | -69.90 |
| 2022-12-22 | -70.20 |
| 2022-12-21 | -69.90 |
| 2022-12-20 | -69.30 |
| 2022-12-19 | -68.70 |
| 2022-12-16 | -68.70 |
| 2022-12-15 | -68.09 |
| 2022-12-14 | -68.09 |
| 2022-12-13 | -68.09 |
| 2022-12-12 | -67.49 |
| 2022-12-09 | -69.30 |
| 2022-12-08 | -68.70 |
| 2022-12-07 | -69.30 |
| 2022-12-06 | -68.70 |
| 2022-12-05 | -69.30 |
| 2022-12-02 | -71.10 |
| 2022-12-01 | -71.10 |
| 2022-11-30 | -72.31 |
| 2022-11-29 | -72.31 |
| 2022-11-28 | -72.31 |
| 2022-11-25 | -72.31 |
| 2022-11-24 | -72.61 |
| 2022-11-23 | -72.61 |
| 2022-11-22 | -72.61 |
| 2022-11-21 | -72.61 |
| 2022-11-18 | -72.61 |
| 2022-11-17 | -71.10 |
| 2022-11-16 | -71.10 |
| 2022-11-15 | -69.90 |
| 2022-11-14 | -69.90 |
| 2022-11-11 | -71.71 |
| 2022-11-10 | -74.11 |
| 2022-11-09 | -72.31 |
| 2022-11-08 | -70.50 |
| 2022-11-07 | -70.50 |
| 2022-11-04 | -73.21 |
| 2022-11-03 | -74.11 |
| 2022-11-02 | -74.11 |
| 2022-11-01 | -75.02 |
| 2022-10-31 | -75.62 |
| 2022-10-28 | -75.32 |
| 2022-10-27 | -74.11 |
| 2022-10-26 | -73.21 |
| 2022-10-25 | -74.72 |
| 2022-10-24 | -75.02 |
| 2022-10-21 | -74.11 |
| 2022-10-20 | -74.42 |
| 2022-10-19 | -74.11 |
| 2022-10-18 | -74.11 |
| 2022-10-17 | -73.81 |
| 2022-10-14 | -73.51 |
| 2022-10-13 | -72.91 |
| 2022-10-12 | -72.61 |
| 2022-10-11 | -72.91 |
| 2022-10-10 | -72.61 |
| 2022-10-07 | -72.31 |
| 2022-10-06 | -72.01 |
| 2022-10-05 | -72.91 |
| 2022-10-03 | -72.61 |
| 2022-09-30 | -72.01 |
| 2022-09-29 | -70.50 |
| 2022-09-28 | -70.20 |
| 2022-09-27 | -68.70 |
| 2022-09-26 | -68.09 |
| 2022-09-23 | -68.70 |
| 2022-09-22 | -68.09 |
| 2022-09-21 | -67.49 |
| 2022-09-20 | -67.49 |
| 2022-09-19 | -66.29 |
| 2022-09-16 | -65.08 |
| 2022-09-15 | -63.28 |
| 2022-09-14 | -63.28 |
| 2022-09-13 | -64.48 |
| 2022-09-09 | -64.48 |
| 2022-09-08 | -66.89 |
| 2022-09-07 | -66.89 |
| 2022-09-06 | -66.89 |
| 2022-09-05 | -66.89 |
| 2022-09-02 | -65.69 |
| 2022-09-01 | -65.69 |
| 2022-08-31 | -65.69 |
| 2022-08-30 | -65.69 |
| 2022-08-29 | -65.69 |
| 2022-08-26 | -64.48 |
| 2022-08-25 | -65.08 |
| 2022-08-24 | -66.29 |
| 2022-08-23 | -65.08 |
| 2022-08-22 | -65.08 |
| 2022-08-19 | -64.48 |
| 2022-08-18 | -65.69 |
| 2022-08-17 | -65.69 |
| 2022-08-16 | -64.48 |
| 2022-08-15 | -64.48 |
| 2022-08-12 | -63.88 |
| 2022-08-11 | -63.88 |
| 2022-08-10 | -65.08 |
| 2022-08-09 | -65.08 |
| 2022-08-08 | -65.08 |
| 2022-08-05 | -64.48 |
| 2022-08-04 | -63.88 |
| 2022-08-03 | -66.29 |
| 2022-08-02 | -65.08 |
| 2022-08-01 | -63.88 |
| 2022-07-29 | -63.88 |
| 2022-07-28 | -63.28 |
| 2022-07-27 | -63.28 |
| 2022-07-26 | -62.68 |
| 2022-07-25 | -63.88 |
| 2022-07-22 | -63.88 |
| 2022-07-21 | -63.88 |
| 2022-07-20 | -63.28 |
| 2022-07-19 | -63.88 |
| 2022-07-18 | -63.88 |
| 2022-07-15 | -63.88 |
| 2022-07-14 | -63.28 |
| 2022-07-13 | -62.07 |
| 2022-07-12 | -61.47 |
| 2022-07-11 | -61.47 |
| 2022-07-08 | -60.27 |
| 2022-07-07 | -60.27 |
| 2022-07-06 | -60.27 |
| 2022-07-05 | -59.67 |
| 2022-07-04 | -59.67 |
| 2022-06-30 | -59.06 |
| 2022-06-29 | -59.06 |
| 2022-06-28 | -57.86 |
| 2022-06-27 | -58.46 |
| 2022-06-24 | -58.46 |
| 2022-06-23 | -59.06 |
| 2022-06-22 | -58.46 |
| 2022-06-21 | -57.86 |
| 2022-06-20 | -58.46 |
| 2022-06-17 | -57.86 |
| 2022-06-16 | -56.66 |
| 2022-06-15 | -56.66 |
| 2022-06-14 | -58.46 |
| 2022-06-13 | -58.46 |
| 2022-06-10 | -57.26 |
| 2022-06-09 | -57.86 |
| 2022-06-08 | -57.26 |
| 2022-06-07 | -58.46 |
| 2022-06-06 | -58.46 |
| 2022-06-02 | -58.46 |
| 2022-06-01 | -58.46 |
| 2022-05-31 | -57.86 |
| 2022-05-30 | -58.46 |
| 2022-05-27 | -57.86 |
| 2022-05-26 | -57.86 |
| 2022-05-25 | -58.46 |
| 2022-05-24 | -57.86 |
| 2022-05-23 | -57.86 |
| 2022-05-20 | -57.86 |
| 2022-05-19 | -58.46 |
| 2022-05-18 | -57.26 |
| 2022-05-17 | -57.86 |
| 2022-05-16 | -57.86 |
| 2022-05-13 | -56.66 |
| 2022-05-12 | -54.85 |
| 2022-05-11 | -54.85 |
| 2022-05-10 | -54.85 |
| 2022-05-06 | -54.85 |
| 2022-05-05 | -54.25 |
| 2022-05-04 | -53.04 |
| 2022-05-03 | -53.04 |
| 2022-04-29 | -55.45 |
| 2022-04-28 | -56.05 |
| 2022-04-27 | -56.05 |
| 2022-04-26 | -57.26 |
| 2022-04-25 | -57.86 |
| 2022-04-22 | -54.85 |
| 2022-04-21 | -54.85 |
| 2022-04-20 | -53.65 |
| 2022-04-19 | -53.04 |
| 2022-04-14 | -52.44 |
| 2022-04-13 | -52.44 |
| 2022-04-12 | -53.04 |
| 2022-04-11 | -53.65 |
| 2022-04-08 | -52.44 |
| 2022-04-07 | -53.04 |
| 2022-04-06 | -54.25 |
| 2022-04-04 | -52.44 |
| 2022-04-01 | -53.04 |
| 2022-03-31 | -54.25 |
| 2022-03-30 | -54.25 |
| 2022-03-29 | -52.44 |
| 2022-03-28 | -52.44 |
| 2022-03-25 | -51.84 |
| 2022-03-24 | -50.03 |
| 2022-03-23 | -50.03 |
| 2022-03-22 | -50.03 |
| 2022-03-21 | -51.24 |
| 2022-03-18 | -50.64 |
| 2022-03-17 | -50.64 |
| 2022-03-16 | -55.45 |
| 2022-03-15 | -56.05 |
| 2022-03-14 | -53.04 |
| 2022-03-11 | -51.24 |
| 2022-03-10 | -50.64 |
| 2022-03-09 | -51.24 |
| 2022-03-08 | -50.64 |
| 2022-03-07 | -48.83 |
| 2022-03-04 | -49.43 |
| 2022-03-03 | -48.23 |
| 2022-03-02 | -47.63 |
| 2022-03-01 | -48.83 |
| 2022-02-28 | -48.83 |
| 2022-02-25 | -47.02 |
| 2022-02-24 | -47.02 |
| 2022-02-23 | -46.42 |
| 2022-02-22 | -47.02 |
| 2022-02-21 | -46.42 |
| 2022-02-18 | -45.22 |
| 2022-02-17 | -45.22 |
| 2022-02-16 | -46.42 |
| 2022-02-15 | -46.42 |
| 2022-02-14 | -45.82 |
| 2022-02-11 | -45.82 |
| 2022-02-10 | -45.82 |
| 2022-02-09 | -45.82 |
| 2022-02-08 | -45.82 |
| 2022-02-07 | -45.82 |
| 2022-02-04 | -44.62 |
| 2022-01-31 | -44.62 |
| 2022-01-28 | -45.82 |
| 2022-01-27 | -45.22 |
| 2022-01-26 | -43.41 |
| 2022-01-25 | -44.01 |
| 2022-01-24 | -44.01 |
| 2022-01-21 | -44.01 |
| 2022-01-20 | -43.41 |
| 2022-01-19 | -45.22 |
| 2022-01-18 | -44.62 |
| 2022-01-17 | -44.62 |
| 2022-01-14 | -44.62 |
| 2022-01-13 | -44.01 |
| 2022-01-12 | -42.81 |
| 2022-01-11 | -43.41 |
| 2022-01-10 | -44.62 |
| 2022-01-07 | -44.01 |
| 2022-01-06 | -45.22 |
| 2022-01-05 | -45.22 |
| 2022-01-04 | -43.41 |
| 2022-01-03 | -43.41 |
| 2021-12-31 | -44.01 |
| 2021-12-30 | -44.01 |
| 2021-12-29 | -44.01 |
| 2021-12-28 | -44.62 |
| 2021-12-24 | -44.01 |
| 2021-12-23 | -41.61 |
| 2021-12-22 | -42.81 |
| 2021-12-21 | -42.81 |
| 2021-12-20 | -43.41 |
| 2021-12-17 | -41.01 |
| 2021-12-16 | -41.01 |
| 2021-12-15 | -41.61 |
| 2021-12-14 | -42.81 |
| 2021-12-13 | -41.01 |
| 2021-12-10 | -41.01 |
| 2021-12-09 | -41.61 |
| 2021-12-08 | -44.62 |
| 2021-12-07 | -44.62 |
| 2021-12-06 | -45.82 |
| 2021-12-03 | -45.22 |
| 2021-12-02 | -44.62 |
| 2021-12-01 | -43.41 |
| 2021-11-30 | -45.22 |
| 2021-11-29 | -42.81 |
| 2021-11-26 | -42.21 |
| 2021-11-25 | -41.01 |
| 2021-11-24 | -41.01 |
| 2021-11-23 | -41.01 |
| 2021-11-22 | -39.80 |
| 2021-11-19 | -40.40 |
| 2021-11-18 | -40.40 |
| 2021-11-17 | -39.80 |
| 2021-11-16 | -39.20 |
| 2021-11-15 | -39.80 |
| 2021-11-12 | -39.20 |
| 2021-11-11 | -38.00 |
| 2021-11-10 | -38.60 |
| 2021-11-09 | -40.40 |
| 2021-11-08 | -39.20 |
| 2021-11-05 | -40.40 |
| 2021-11-04 | -40.40 |
| 2021-11-03 | -41.01 |
| 2021-11-02 | -41.01 |
| 2021-11-01 | -40.40 |
| 2021-10-29 | -41.01 |
| 2021-10-28 | -41.01 |
| 2021-10-27 | -41.01 |
| 2021-10-26 | -38.60 |
| 2021-10-25 | -39.80 |
| 2021-10-22 | -38.00 |
| 2021-10-21 | -38.00 |
| 2021-10-20 | -37.39 |
| 2021-10-19 | -38.00 |
| 2021-10-18 | -38.00 |
| 2021-10-15 | -37.39 |
| 2021-10-12 | -36.79 |
| 2021-10-11 | -35.59 |
| 2021-10-08 | -36.19 |
| 2021-10-07 | -36.19 |
| 2021-10-06 | -38.00 |
| 2021-10-05 | -37.39 |
| 2021-10-04 | -39.20 |
| 2021-09-30 | -37.39 |
| 2021-09-29 | -37.39 |
| 2021-09-28 | -36.79 |
| 2021-09-27 | -36.19 |
| 2021-09-24 | -36.19 |
| 2021-09-23 | -35.59 |
| 2021-09-21 | -35.59 |
| 2021-09-20 | -33.78 |
| 2021-09-17 | -32.58 |
| 2021-09-16 | -34.99 |
| 2021-09-15 | -30.77 |
| 2021-09-14 | -30.77 |
| 2021-09-13 | -28.36 |
| 2021-09-10 | -24.15 |
| 2021-09-09 | -27.76 |
| 2021-09-08 | -29.57 |
| 2021-09-07 | -28.36 |
| 2021-09-06 | -28.97 |
| 2021-09-03 | -33.78 |
| 2021-09-02 | -36.79 |
| 2021-09-01 | -36.79 |
| 2021-08-31 | -38.00 |
| 2021-08-30 | -36.79 |
| 2021-08-27 | -36.79 |
| 2021-08-26 | -36.79 |
| 2021-08-25 | -36.19 |
| 2021-08-24 | -34.99 |
| 2021-08-23 | -37.39 |
| 2021-08-20 | -37.39 |
| 2021-08-19 | -36.79 |
| 2021-08-18 | -35.59 |
| 2021-08-17 | -37.39 |
| 2021-08-16 | -37.39 |
| 2021-08-13 | -35.59 |
| 2021-08-12 | -36.79 |
| 2021-08-11 | -36.19 |
| 2021-08-10 | -38.00 |
| 2021-08-09 | -38.60 |
| 2021-08-06 | -39.80 |
| 2021-08-05 | -38.60 |
| 2021-08-04 | -39.20 |
| 2021-08-03 | -39.20 |
| 2021-08-02 | -39.80 |
| 2021-07-30 | -42.81 |
| 2021-07-29 | -40.40 |
| 2021-07-28 | -40.40 |
| 2021-07-27 | -42.81 |
| 2021-07-26 | -39.80 |
| 2021-07-23 | -38.60 |
| 2021-07-22 | -39.20 |
| 2021-07-21 | -39.80 |
| 2021-07-20 | -40.40 |
| 2021-07-19 | -40.40 |
| 2021-07-16 | -39.80 |
| 2021-07-15 | -38.60 |
| 2021-07-14 | -39.20 |
| 2021-07-13 | -39.20 |
| 2021-07-12 | -39.80 |
| 2021-07-09 | -42.81 |
| 2021-07-08 | -41.61 |
| 2021-07-07 | -40.40 |
| 2021-07-06 | -40.40 |
| 2021-07-05 | -39.80 |
| 2021-07-02 | -39.80 |
| 2021-06-30 | -39.20 |
| 2021-06-29 | -39.20 |
| 2021-06-28 | -39.20 |
| 2021-06-25 | -39.20 |
| 2021-06-24 | -39.20 |
| 2021-06-23 | -39.20 |
| 2021-06-22 | -38.60 |
| 2021-06-21 | -38.60 |
| 2021-06-18 | -38.00 |
| 2021-06-17 | -39.20 |
| 2021-06-16 | -39.80 |
| 2021-06-15 | -39.20 |
| 2021-06-11 | -37.39 |
| 2021-06-10 | -37.39 |
| 2021-06-09 | -37.39 |
| 2021-06-08 | -41.61 |
| 2021-06-07 | -41.01 |
| 2021-06-04 | -39.80 |
| 2021-06-03 | -41.61 |
| 2021-06-02 | -40.40 |
| 2021-06-01 | -41.01 |
| 2021-05-31 | -39.80 |
| 2021-05-28 | -39.80 |
| 2021-05-27 | -41.01 |
| 2021-05-26 | -40.40 |
| 2021-05-25 | -40.40 |
| 2021-05-24 | -41.61 |
| 2021-05-21 | -42.19 |
| 2021-05-20 | -41.61 |
| 2021-05-18 | -41.03 |
| 2021-05-17 | -42.19 |
| 2021-05-14 | -43.34 |
| 2021-05-13 | -46.23 |
| 2021-05-12 | -46.23 |
| 2021-05-11 | -46.23 |
| 2021-05-10 | -45.65 |
| 2021-05-07 | -42.76 |
| 2021-05-06 | -42.19 |
| 2021-05-05 | -41.61 |
| 2021-05-04 | -43.34 |
| 2021-05-03 | -43.34 |
| 2021-04-30 | -41.03 |
| 2021-04-29 | -41.03 |
| 2021-04-28 | -42.19 |
| 2021-04-27 | -42.19 |
| 2021-04-26 | -41.61 |
| 2021-04-23 | -41.03 |
| 2021-04-22 | -42.19 |
| 2021-04-21 | -41.61 |
| 2021-04-20 | -42.19 |
| 2021-04-19 | -41.61 |
| 2021-04-16 | -41.61 |
| 2021-04-15 | -41.61 |
| 2021-04-14 | -40.45 |
| 2021-04-13 | -42.19 |
| 2021-04-12 | -41.61 |
| 2021-04-09 | -40.45 |
| 2021-04-08 | -40.45 |
| 2021-04-07 | -41.03 |
| 2021-04-01 | -40.45 |
| 2021-03-31 | -40.45 |
| 2021-03-30 | -39.87 |
| 2021-03-29 | -39.87 |
| 2021-03-26 | -41.03 |
| 2021-03-25 | -41.03 |
| 2021-03-24 | -40.45 |
| 2021-03-23 | -39.87 |
| 2021-03-22 | -38.14 |
| 2021-03-19 | -39.29 |
| 2021-03-18 | -39.29 |
| 2021-03-17 | -38.72 |
| 2021-03-16 | -39.87 |
| 2021-03-15 | -40.45 |
| 2021-03-12 | -38.14 |
| 2021-03-11 | -37.56 |
| 2021-03-10 | -39.29 |
| 2021-03-09 | -39.87 |
| 2021-03-08 | -38.72 |
| 2021-03-05 | -36.40 |
| 2021-03-04 | -38.14 |
| 2021-03-03 | -34.67 |
| 2021-03-02 | -35.83 |
| 2021-03-01 | -35.25 |
| 2021-02-26 | -35.25 |
| 2021-02-25 | -34.09 |
| 2021-02-24 | -35.25 |
| 2021-02-23 | -30.62 |
| 2021-02-22 | -28.31 |
| 2021-02-19 | -31.20 |
| 2021-02-18 | -32.93 |
| 2021-02-17 | -30.04 |
| 2021-02-16 | -31.78 |
| 2021-02-11 | -33.51 |
| 2021-02-10 | -35.83 |
| 2021-02-09 | -37.56 |
| 2021-02-08 | -36.98 |
| 2021-02-05 | -36.98 |
| 2021-02-04 | -36.40 |
| 2021-02-03 | -36.98 |
| 2021-02-02 | -36.40 |
| 2021-02-01 | -38.14 |
| 2021-01-29 | -40.45 |
| 2021-01-28 | -39.29 |
| 2021-01-27 | -35.25 |
| 2021-01-26 | -35.83 |
| 2021-01-25 | -32.36 |
| 2021-01-22 | -31.78 |
| 2021-01-21 | -28.31 |
| 2021-01-20 | -30.04 |
| 2021-01-19 | -31.78 |
| 2021-01-18 | -36.98 |
| 2021-01-15 | -37.56 |
| 2021-01-14 | -35.25 |
| 2021-01-13 | -35.25 |
| 2021-01-12 | -34.67 |
| 2021-01-11 | -37.56 |
| 2021-01-08 | -35.25 |
| 2021-01-07 | -42.76 |
| 2021-01-06 | -40.45 |
| 2021-01-05 | -40.45 |
| 2021-01-04 | -42.19 |
| 2020-12-31 | -41.03 |
| 2020-12-30 | -39.87 |
| 2020-12-29 | -45.08 |
| 2020-12-28 | -46.23 |
| 2020-12-24 | -46.23 |
| 2020-12-23 | -46.23 |
| 2020-12-22 | -46.23 |
| 2020-12-21 | -45.65 |
| 2020-12-18 | -45.65 |
| 2020-12-17 | -46.23 |
| 2020-12-16 | -45.65 |
| 2020-12-15 | -46.23 |
| 2020-12-14 | -45.65 |
| 2020-12-11 | -46.23 |
| 2020-12-10 | -46.23 |
| 2020-12-09 | -45.08 |
| 2020-12-08 | -46.23 |
| 2020-12-07 | -45.65 |
| 2020-12-04 | -45.08 |
| 2020-12-03 | -44.50 |
| 2020-12-02 | -43.92 |
| 2020-12-01 | -45.08 |
| 2020-11-30 | -46.23 |
| 2020-11-27 | -46.23 |
| 2020-11-26 | -46.81 |
| 2020-11-25 | -49.12 |
| 2020-11-24 | -49.70 |
| 2020-11-23 | -49.12 |
| 2020-11-20 | -50.28 |
| 2020-11-19 | -50.28 |
| 2020-11-18 | -50.28 |
| 2020-11-17 | -50.86 |
| 2020-11-16 | -50.86 |
| 2020-11-13 | -50.28 |
| 2020-11-12 | -49.70 |
| 2020-11-11 | -50.28 |
| 2020-11-10 | -49.12 |
| 2020-11-09 | -49.12 |
| 2020-11-06 | -50.86 |
| 2020-11-05 | -50.86 |
| 2020-11-04 | -50.86 |
| 2020-11-03 | -50.86 |
| 2020-11-02 | -50.86 |
| 2020-10-30 | -50.28 |
| 2020-10-29 | -49.12 |
| 2020-10-28 | -49.12 |
| 2020-10-27 | -49.12 |
| 2020-10-23 | -46.81 |
| 2020-10-22 | -47.39 |
| 2020-10-21 | -48.54 |
| 2020-10-20 | -49.70 |
| 2020-10-19 | -48.54 |
| 2020-10-16 | -47.39 |
| 2020-10-15 | -49.12 |
| 2020-10-14 | -48.54 |
| 2020-10-12 | -46.81 |
| 2020-10-09 | -47.97 |
| 2020-10-08 | -47.97 |
| 2020-10-07 | -49.12 |
| 2020-10-06 | -46.23 |
| 2020-10-05 | -46.23 |
| 2020-09-30 | -47.97 |
| 2020-09-29 | -47.97 |
| 2020-09-28 | -47.97 |
| 2020-09-25 | -47.39 |
| 2020-09-24 | -46.81 |
| 2020-09-23 | -46.23 |
| 2020-09-22 | -46.23 |
| 2020-09-21 | -46.23 |
| 2020-09-18 | -45.08 |
| 2020-09-17 | -46.23 |
| 2020-09-16 | -45.08 |
| 2020-09-15 | -45.65 |
| 2020-09-14 | -43.92 |
| 2020-09-11 | -43.92 |
| 2020-09-10 | -43.92 |
| 2020-09-09 | -42.76 |
| 2020-09-08 | -42.76 |
| 2020-09-07 | -43.92 |
| 2020-09-04 | -42.19 |
| 2020-09-03 | -41.03 |
| 2020-09-02 | -41.03 |
| 2020-09-01 | -39.87 |
| 2020-08-31 | -41.03 |
| 2020-08-28 | -41.03 |
| 2020-08-27 | -40.45 |
| 2020-08-26 | -39.87 |
| 2020-08-25 | -39.87 |
| 2020-08-24 | -37.56 |
| 2020-08-21 | -37.56 |
| 2020-08-20 | -37.56 |
| 2020-08-19 | -35.25 |
| 2020-08-18 | -34.67 |
| 2020-08-17 | -34.09 |
| 2020-08-14 | -36.98 |
| 2020-08-13 | -38.14 |
| 2020-08-12 | -38.72 |
| 2020-08-11 | -38.14 |
| 2020-08-10 | -37.56 |
| 2020-08-07 | -35.83 |
| 2020-08-06 | -34.09 |
| 2020-08-05 | -37.56 |
| 2020-08-04 | -36.98 |
| 2020-08-03 | -38.72 |
| 2020-07-31 | -38.72 |
| 2020-07-30 | -38.14 |
| 2020-07-29 | -35.83 |
| 2020-07-28 | -36.40 |
| 2020-07-27 | -37.56 |
| 2020-07-24 | -38.14 |
| 2020-07-23 | -31.20 |
| 2020-07-22 | -32.36 |
| 2020-07-21 | -31.20 |
| 2020-07-20 | -32.36 |
| 2020-07-17 | -34.67 |
| 2020-07-16 | -36.98 |
| 2020-07-15 | -28.89 |
| 2020-07-14 | -26.00 |
| 2020-07-13 | -24.26 |
| 2020-07-10 | -29.47 |
| 2020-07-09 | -28.89 |
| 2020-07-08 | -27.73 |
| 2020-07-07 | -31.78 |
| 2020-07-06 | -27.73 |
| 2020-07-03 | -39.29 |
| 2020-07-02 | -42.19 |
| 2020-06-30 | -49.12 |
| 2020-06-29 | -50.28 |
| 2020-06-26 | -49.12 |
| 2020-06-24 | -47.39 |
| 2020-06-23 | -46.23 |
| 2020-06-22 | -46.23 |
| 2020-06-19 | -49.12 |
| 2020-06-18 | -50.28 |
| 2020-06-17 | -50.86 |
| 2020-06-16 | -51.44 |
| 2020-06-15 | -54.33 |
| 2020-06-12 | -53.17 |
| 2020-06-11 | -52.59 |
| 2020-06-10 | -51.44 |
| 2020-06-09 | -50.86 |
| 2020-06-08 | -51.44 |
| 2020-06-05 | -49.70 |
| 2020-06-04 | -52.01 |
| 2020-06-03 | -49.12 |
| 2020-06-02 | -52.59 |
| 2020-06-01 | -53.75 |
| 2020-05-29 | -55.48 |
| 2020-05-28 | -54.33 |
| 2020-05-27 | -52.59 |
| 2020-05-26 | -52.01 |
| 2020-05-25 | -52.59 |
| 2020-05-22 | -51.48 |
| 2020-05-21 | -49.25 |
| 2020-05-20 | -49.25 |
| 2020-05-19 | -50.36 |
| 2020-05-18 | -49.80 |
| 2020-05-15 | -50.92 |
| 2020-05-14 | -50.92 |
| 2020-05-13 | -49.80 |
| 2020-05-12 | -49.80 |
| 2020-05-11 | -48.69 |
| 2020-05-08 | -49.25 |
| 2020-05-07 | -50.36 |
| 2020-05-06 | -50.36 |
| 2020-05-05 | -49.80 |
| 2020-05-04 | -50.92 |
| 2020-04-29 | -49.80 |
| 2020-04-28 | -49.25 |
| 2020-04-27 | -49.25 |
| 2020-04-24 | -49.25 |
| 2020-04-23 | -48.13 |
| 2020-04-22 | -47.57 |
| 2020-04-21 | -48.13 |
| 2020-04-20 | -47.01 |
| 2020-04-17 | -47.01 |
| 2020-04-16 | -46.46 |
| 2020-04-15 | -45.34 |
| 2020-04-14 | -44.78 |
| 2020-04-09 | -44.78 |
| 2020-04-08 | -47.57 |
| 2020-04-07 | -46.46 |
| 2020-04-06 | -47.57 |
| 2020-04-03 | -48.13 |
| 2020-04-02 | -47.01 |
| 2020-04-01 | -47.01 |
| 2020-03-31 | -45.34 |
| 2020-03-30 | -44.23 |
| 2020-03-27 | -43.67 |
| 2020-03-26 | -44.23 |
| 2020-03-25 | -44.23 |
| 2020-03-24 | -45.90 |
| 2020-03-23 | -47.57 |
| 2020-03-20 | -44.78 |
| 2020-03-19 | -44.78 |
| 2020-03-18 | -42.55 |
| 2020-03-17 | -40.88 |
| 2020-03-16 | -43.11 |
| 2020-03-13 | -40.88 |
| 2020-03-12 | -39.76 |
| 2020-03-11 | -36.42 |
| 2020-03-10 | -34.19 |
| 2020-03-09 | -37.53 |
| 2020-03-06 | -35.30 |
| 2020-03-05 | -33.63 |
| 2020-03-04 | -35.86 |
| 2020-03-03 | -35.30 |
| 2020-03-02 | -35.30 |
| 2020-02-28 | -37.53 |
| 2020-02-27 | -35.86 |
| 2020-02-26 | -35.86 |
| 2020-02-25 | -34.19 |
| 2020-02-24 | -33.07 |
| 2020-02-21 | -32.51 |
| 2020-02-20 | -29.72 |
| 2020-02-19 | -34.19 |
| 2020-02-18 | -33.63 |
| 2020-02-17 | -33.07 |
| 2020-02-14 | -34.74 |
| 2020-02-13 | -34.19 |
| 2020-02-12 | -34.74 |
| 2020-02-11 | -35.86 |
| 2020-02-10 | -36.42 |
| 2020-02-07 | -36.98 |
| 2020-02-06 | -35.30 |
| 2020-02-05 | -38.09 |
| 2020-02-04 | -36.98 |
| 2020-02-03 | -38.65 |
| 2020-01-31 | -39.76 |
| 2020-01-30 | -39.76 |
| 2020-01-29 | -36.42 |
| 2020-01-24 | -30.84 |
| 2020-01-23 | -30.84 |
| 2020-01-22 | -26.94 |
| 2020-01-21 | -28.61 |
| 2020-01-20 | -25.82 |
| 2020-01-17 | -24.15 |
| 2020-01-16 | -24.70 |
| 2020-01-15 | -26.94 |
| 2020-01-14 | -25.82 |
| 2020-01-13 | -25.82 |
| 2020-01-10 | -23.03 |
| 2020-01-09 | -21.92 |
| 2020-01-08 | -24.15 |
| 2020-01-07 | -25.82 |
| 2020-01-06 | -28.05 |
| 2020-01-03 | -25.82 |
| 2020-01-02 | -23.03 |
| 2019-12-31 | -30.28 |
| 2019-12-30 | -28.61 |
| 2019-12-27 | -31.96 |
| 2019-12-24 | -33.63 |
| 2019-12-23 | -33.07 |
| 2019-12-20 | -31.40 |
| 2019-12-19 | -35.86 |
| 2019-12-18 | -34.19 |
| 2019-12-17 | -33.63 |
| 2019-12-16 | -40.32 |
| 2019-12-13 | -40.32 |
| 2019-12-12 | -40.32 |
| 2019-12-11 | -39.76 |
| 2019-12-10 | -40.32 |
| 2019-12-09 | -41.99 |
| 2019-12-06 | -40.88 |
| 2019-12-05 | -41.44 |
| 2019-12-04 | -41.44 |
| 2019-12-03 | -41.44 |
| 2019-12-02 | -41.44 |
| 2019-11-29 | -40.32 |
| 2019-11-28 | -40.32 |
| 2019-11-27 | -40.32 |
| 2019-11-26 | -36.42 |
| 2019-11-25 | -36.42 |
| 2019-11-22 | -37.53 |
| 2019-11-21 | -37.53 |
| 2019-11-20 | -37.53 |
| 2019-11-19 | -36.98 |
| 2019-11-18 | -38.09 |
| 2019-11-15 | -38.09 |
| 2019-11-14 | -37.53 |
| 2019-11-13 | -38.09 |
| 2019-11-12 | -36.42 |
| 2019-11-11 | -36.42 |
| 2019-11-08 | -34.19 |
| 2019-11-07 | -33.07 |
| 2019-11-06 | -31.96 |
| 2019-11-05 | -31.96 |
| 2019-11-04 | -31.96 |
| 2019-11-01 | -33.63 |
| 2019-10-31 | -35.30 |
| 2019-10-30 | -35.30 |
| 2019-10-29 | -33.63 |
| 2019-10-28 | -32.51 |
| 2019-10-25 | -34.19 |
| 2019-10-24 | -33.07 |
| 2019-10-23 | -33.07 |
| 2019-10-22 | -33.63 |
| 2019-10-21 | -33.07 |
| 2019-10-18 | -33.63 |
| 2019-10-17 | -32.51 |
| 2019-10-16 | -34.19 |
| 2019-10-15 | -33.07 |
| 2019-10-14 | -33.63 |
| 2019-10-11 | -34.74 |
| 2019-10-10 | -34.74 |
| 2019-10-09 | -38.09 |
| 2019-10-08 | -36.98 |
| 2019-10-04 | -36.98 |
| 2019-10-03 | -35.86 |
| 2019-10-02 | -34.74 |
| 2019-09-30 | -34.74 |
| 2019-09-27 | -34.74 |
| 2019-09-26 | -34.19 |
| 2019-09-25 | -35.30 |
| 2019-09-24 | -33.63 |
| 2019-09-23 | -33.07 |
| 2019-09-20 | -31.40 |
| 2019-09-19 | -30.84 |
| 2019-09-18 | -30.28 |
| 2019-09-17 | -30.28 |
| 2019-09-16 | -26.38 |
| 2019-09-13 | -24.70 |
| 2019-09-12 | -24.70 |
| 2019-09-11 | -25.82 |
| 2019-09-10 | -26.94 |
| 2019-09-09 | -25.26 |
| 2019-09-06 | -28.05 |
| 2019-09-05 | -28.61 |
| 2019-09-04 | -28.61 |
| 2019-09-03 | -31.40 |
| 2019-09-02 | -30.84 |
| 2019-08-30 | -34.19 |
| 2019-08-29 | -33.07 |
| 2019-08-28 | -32.51 |
| 2019-08-27 | -30.84 |
| 2019-08-26 | -30.28 |
| 2019-08-23 | -26.94 |
| 2019-08-22 | -30.84 |
| 2019-08-21 | -31.96 |
| 2019-08-20 | -30.84 |
| 2019-08-19 | -29.72 |
| 2019-08-16 | -33.63 |
| 2019-08-15 | -34.19 |
| 2019-08-14 | -33.07 |
| 2019-08-13 | -33.63 |
| 2019-08-12 | -32.51 |
| 2019-08-09 | -31.96 |
| 2019-08-08 | -31.96 |
| 2019-08-07 | -33.07 |
| 2019-08-06 | -33.07 |
| 2019-08-05 | -29.17 |
| 2019-08-02 | -25.82 |
| 2019-08-01 | -23.03 |
| 2019-07-31 | -21.92 |
| 2019-07-30 | -21.92 |
| 2019-07-29 | -23.03 |
| 2019-07-26 | -20.80 |
| 2019-07-25 | -22.47 |
| 2019-07-24 | -23.59 |
| 2019-07-23 | -21.92 |
| 2019-07-22 | -24.70 |
| 2019-07-19 | -24.15 |
| 2019-07-18 | -24.15 |
| 2019-07-17 | -23.59 |
| 2019-07-16 | -24.70 |
| 2019-07-15 | -24.70 |
| 2019-07-12 | -24.70 |
| 2019-07-11 | -24.15 |
| 2019-07-10 | -24.15 |
| 2019-07-09 | -25.26 |
| 2019-07-08 | -25.26 |
| 2019-07-05 | -23.03 |
| 2019-07-04 | -24.15 |
| 2019-07-03 | -23.03 |
| 2019-07-02 | -22.47 |
| 2019-06-28 | -22.47 |
| 2019-06-27 | -20.80 |
| 2019-06-26 | -21.92 |
| 2019-06-25 | -24.15 |
| 2019-06-24 | -24.15 |
| 2019-06-21 | -23.59 |
| 2019-06-20 | -14.11 |
| 2019-06-19 | -15.22 |
| 2019-06-18 | -17.45 |
| 2019-06-17 | -19.13 |
| 2019-06-14 | -19.13 |
| 2019-06-13 | -19.68 |
| 2019-06-12 | -18.57 |
| 2019-06-11 | -14.67 |
| 2019-06-10 | -16.34 |
| 2019-06-06 | -17.45 |
| 2019-06-05 | -16.34 |
| 2019-06-04 | -16.34 |
| 2019-06-03 | -15.22 |
| 2019-05-31 | -14.11 |
| 2019-05-30 | -12.43 |
| 2019-05-29 | -11.32 |
| 2019-05-28 | -10.76 |
| 2019-05-27 | -12.43 |
| 2019-05-24 | -12.99 |
| 2019-05-23 | -11.88 |
| 2019-05-22 | -9.09 |
| 2019-05-21 | -9.09 |
| 2019-05-20 | -9.09 |
| 2019-05-17 | -6.86 |
| 2019-05-16 | -5.74 |
| 2019-05-15 | -6.86 |
| 2019-05-14 | -8.53 |
| 2019-05-10 | -5.22 |
| 2019-05-09 | -7.43 |
| 2019-05-08 | -4.67 |
| 2019-05-07 | -4.12 |
| 2019-05-06 | -6.88 |
| 2019-05-03 | 1.39 |
| 2019-05-02 | 1.94 |
| 2019-04-30 | 1.39 |
| 2019-04-29 | 2.49 |
| 2019-04-26 | 3.59 |
| 2019-04-25 | 6.90 |
| 2019-04-24 | 10.20 |
| 2019-04-23 | 12.41 |
| 2019-04-18 | 15.71 |
| 2019-04-17 | 18.47 |
| 2019-04-16 | 19.02 |
| 2019-04-15 | 16.27 |
| 2019-04-12 | 18.47 |
| 2019-04-11 | 17.92 |
| 2019-04-10 | 17.92 |
| 2019-04-09 | 18.47 |
| 2019-04-08 | 19.57 |
| 2019-04-04 | 17.92 |
| 2019-04-03 | 20.67 |
| 2019-04-02 | 17.92 |
| 2019-04-01 | 20.12 |
| 2019-03-29 | 17.37 |
| 2019-03-28 | 12.41 |
| 2019-03-27 | 15.16 |
| 2019-03-26 | 13.51 |
| 2019-03-25 | 14.61 |
| 2019-03-22 | 17.92 |
| 2019-03-21 | 20.12 |
| 2019-03-20 | 20.12 |
| 2019-03-19 | 20.67 |
| 2019-03-18 | 23.43 |
| 2019-03-15 | 19.02 |
| 2019-03-14 | 19.02 |
| 2019-03-13 | 23.98 |
| 2019-03-12 | 26.74 |
| 2019-03-11 | 22.33 |
| 2019-03-08 | 20.67 |
| 2019-03-07 | 29.49 |
| 2019-03-06 | 32.80 |
| 2019-03-05 | 31.14 |
| 2019-03-04 | 28.94 |
| 2019-03-01 | 30.59 |
| 2019-02-28 | 24.53 |
| 2019-02-27 | 22.88 |
| 2019-02-26 | 26.74 |
| 2019-02-25 | 36.10 |
| 2019-02-22 | 25.08 |
| 2019-02-21 | 14.61 |
| 2019-02-20 | 15.71 |
| 2019-02-19 | 12.41 |
| 2019-02-18 | 13.51 |
| 2019-02-15 | 6.35 |
| 2019-02-14 | 12.41 |
| 2019-02-13 | 14.06 |
| 2019-02-12 | 1.39 |
| 2019-02-11 | -0.26 |
| 2019-02-08 | -1.37 |
| 2019-02-04 | 0.29 |
| 2019-02-01 | 1.39 |
| 2019-01-31 | -3.57 |
| 2019-01-30 | -6.88 |
| 2019-01-29 | -5.78 |
| 2019-01-28 | -5.78 |
| 2019-01-25 | -4.67 |
| 2019-01-24 | -6.88 |
| 2019-01-23 | -7.98 |
| 2019-01-22 | -7.98 |
| 2019-01-21 | -5.78 |
| 2019-01-18 | -6.88 |
| 2019-01-17 | -5.22 |
| 2019-01-16 | -5.78 |
| 2019-01-15 | -5.78 |
| 2019-01-14 | -8.53 |
| 2019-01-11 | -8.53 |
| 2019-01-10 | -7.98 |
| 2019-01-09 | -7.43 |
| 2019-01-08 | -7.98 |
| 2019-01-07 | -6.88 |
| 2019-01-04 | -11.84 |
| 2019-01-03 | -13.49 |
| 2019-01-02 | -12.94 |
| 2018-12-31 | -8.53 |
| 2018-12-28 | -9.08 |
| 2018-12-27 | -9.63 |
| 2018-12-24 | -9.63 |
| 2018-12-21 | -8.53 |
| 2018-12-20 | -7.43 |
| 2018-12-19 | -7.43 |
| 2018-12-18 | -6.33 |
| 2018-12-17 | -6.33 |
| 2018-12-14 | -12.94 |
| 2018-12-13 | -11.84 |
| 2018-12-12 | -13.49 |
| 2018-12-11 | -13.49 |
| 2018-12-10 | -12.94 |
| 2018-12-07 | -11.29 |
| 2018-12-06 | -10.18 |
| 2018-12-05 | -7.98 |
| 2018-12-04 | -9.08 |
| 2018-12-03 | -10.18 |
| 2018-11-30 | -12.94 |
| 2018-11-29 | -12.39 |
| 2018-11-28 | -10.18 |
| 2018-11-27 | -12.94 |
| 2018-11-26 | -12.39 |
| 2018-11-23 | -13.49 |
| 2018-11-22 | -11.84 |
| 2018-11-21 | -9.63 |
| 2018-11-20 | -11.29 |
| 2018-11-19 | -6.33 |
| 2018-11-16 | -7.98 |
| 2018-11-15 | -10.73 |
| 2018-11-14 | -14.59 |
| 2018-11-13 | -12.94 |
| 2018-11-12 | -12.39 |
| 2018-11-09 | -12.94 |
| 2018-11-08 | -11.29 |
| 2018-11-07 | -11.29 |
| 2018-11-06 | -11.84 |
| 2018-11-05 | -10.18 |
| 2018-11-02 | -6.88 |
| 2018-11-01 | -10.73 |
| 2018-10-31 | -12.39 |
| 2018-10-30 | -14.04 |
| 2018-10-29 | -16.24 |
| 2018-10-26 | -14.59 |
| 2018-10-25 | -12.39 |
| 2018-10-24 | -14.59 |
| 2018-10-23 | -19.00 |
| 2018-10-22 | -9.63 |
| 2018-10-19 | -20.65 |
| 2018-10-18 | -21.75 |
| 2018-10-16 | -17.35 |
| 2018-10-15 | -19.55 |
| 2018-10-12 | -18.45 |
| 2018-10-11 | -19.55 |
| 2018-10-10 | -14.04 |
| 2018-10-09 | -12.94 |
| 2018-10-08 | -12.94 |
| 2018-10-05 | -10.18 |
| 2018-10-04 | -7.43 |
| 2018-10-03 | -4.67 |
| 2018-10-02 | -5.78 |
| 2018-09-28 | -2.47 |
| 2018-09-27 | -1.92 |
| 2018-09-26 | -1.92 |
| 2018-09-24 | -0.82 |
| 2018-09-21 | 1.94 |
| 2018-09-20 | -0.82 |
| 2018-09-19 | 0.29 |
| 2018-09-18 | -1.37 |
| 2018-09-17 | -4.12 |
| 2018-09-14 | -6.33 |
| 2018-09-13 | -5.22 |
| 2018-09-12 | -6.33 |
| 2018-09-11 | -3.57 |
| 2018-09-10 | -0.82 |
| 2018-09-07 | -0.26 |
| 2018-09-06 | 1.94 |
| 2018-09-05 | 2.49 |
| 2018-09-04 | 5.25 |
| 2018-09-03 | 5.80 |
| 2018-08-31 | 5.80 |
| 2018-08-30 | 8.55 |
| 2018-08-29 | 9.10 |
| 2018-08-28 | 9.10 |
| 2018-08-27 | 12.96 |
| 2018-08-24 | 10.76 |
| 2018-08-23 | 12.96 |
| 2018-08-22 | 11.31 |
| 2018-08-21 | 13.51 |
| 2018-08-20 | 12.41 |
| 2018-08-17 | 9.10 |
| 2018-08-16 | 10.20 |
| 2018-08-15 | 9.10 |
| 2018-08-14 | 13.51 |
| 2018-08-13 | 14.06 |
| 2018-08-10 | 19.02 |
| 2018-08-09 | 13.51 |
| 2018-08-08 | 9.65 |
| 2018-08-07 | 10.76 |
| 2018-08-06 | 10.20 |
| 2018-08-03 | 7.45 |
| 2018-08-02 | 9.10 |
| 2018-08-01 | 8.55 |
| 2018-07-31 | 12.96 |
| 2018-07-30 | 13.51 |
| 2018-07-27 | 15.16 |
| 2018-07-26 | 14.06 |
| 2018-07-25 | 16.82 |
| 2018-07-24 | 16.82 |
| 2018-07-23 | 14.06 |
| 2018-07-20 | 14.06 |
| 2018-07-19 | 15.16 |
| 2018-07-18 | 18.47 |
| 2018-07-17 | 36.65 |
| 2018-07-16 | 8.55 |
| 2018-07-13 | 9.65 |
| 2018-07-12 | 9.65 |
| 2018-07-11 | 9.10 |
| 2018-07-10 | 13.51 |
| 2018-07-09 | 12.41 |
| 2018-07-06 | 10.76 |
| 2018-07-05 | 14.06 |
| 2018-07-04 | 14.06 |
| 2018-07-03 | 16.27 |
| 2018-06-29 | 15.16 |
| 2018-06-28 | 9.10 |
| 2018-06-27 | 10.20 |
| 2018-06-26 | 13.51 |
| 2018-06-25 | 20.12 |
| 2018-06-22 | 24.53 |
| 2018-06-21 | 16.27 |
| 2018-06-20 | 21.23 |
| 2018-06-19 | 20.12 |
| 2018-06-15 | 26.74 |
| 2018-06-14 | 31.14 |
| 2018-06-13 | 27.84 |
| 2018-06-12 | 24.53 |
| 2018-06-11 | 24.53 |
| 2018-06-08 | 26.74 |
| 2018-06-07 | 28.39 |
| 2018-06-06 | 27.84 |
| 2018-06-05 | 28.94 |
| 2018-06-04 | 30.04 |
| 2018-06-01 | 29.49 |
| 2018-05-31 | 28.94 |
| 2018-05-30 | 28.94 |
| 2018-05-29 | 29.49 |
| 2018-05-28 | 31.14 |
| 2018-05-25 | 30.59 |
| 2018-05-24 | 32.80 |
| 2018-05-23 | 31.14 |
| 2018-05-21 | 31.69 |
| 2018-05-18 | 32.80 |
| 2018-05-17 | 32.80 |
| 2018-05-16 | 32.25 |
| 2018-05-15 | 32.25 |
| 2018-05-14 | 32.25 |
| 2018-05-11 | 29.02 |
| 2018-05-10 | 31.17 |
| 2018-05-09 | 29.56 |
| 2018-05-08 | 30.10 |
| 2018-05-07 | 28.48 |
| 2018-05-04 | 26.33 |
| 2018-05-03 | 29.02 |
| 2018-05-02 | 29.56 |
| 2018-04-30 | 31.17 |
| 2018-04-27 | 28.48 |
| 2018-04-26 | 27.94 |
| 2018-04-25 | 30.63 |
| 2018-04-24 | 30.63 |
| 2018-04-23 | 30.10 |
| 2018-04-20 | 30.10 |
| 2018-04-19 | 31.17 |
| 2018-04-18 | 30.63 |
| 2018-04-17 | 29.56 |
| 2018-04-16 | 30.63 |
| 2018-04-13 | 34.93 |
| 2018-04-12 | 36.01 |
| 2018-04-11 | 39.77 |
| 2018-04-10 | 35.47 |
| 2018-04-09 | 32.78 |
| 2018-04-06 | 29.56 |
| 2018-04-04 | 29.02 |
| 2018-04-03 | 30.63 |
| 2018-03-29 | 29.56 |
| 2018-03-28 | 27.94 |
| 2018-03-27 | 33.32 |
| 2018-03-26 | 31.17 |
| 2018-03-23 | 31.71 |
| 2018-03-22 | 37.62 |
| 2018-03-21 | 38.70 |
| 2018-03-20 | 38.16 |
| 2018-03-19 | 41.38 |
| 2018-03-16 | 41.38 |
| 2018-03-15 | 42.46 |
| 2018-03-14 | 41.38 |
| 2018-03-13 | 41.92 |
| 2018-03-12 | 43.53 |
| 2018-03-09 | 40.31 |
| 2018-03-08 | 39.77 |
| 2018-03-07 | 40.31 |
| 2018-03-06 | 43.00 |
| 2018-03-05 | 38.70 |
| 2018-03-02 | 40.85 |
| 2018-03-01 | 43.00 |
| 2018-02-28 | 41.38 |
| 2018-02-27 | 43.00 |
| 2018-02-26 | 43.53 |
| 2018-02-23 | 44.61 |
| 2018-02-22 | 45.69 |
| 2018-02-21 | 47.30 |
| 2018-02-20 | 44.07 |
| 2018-02-15 | 43.00 |
| 2018-02-14 | 42.46 |
| 2018-02-13 | 37.62 |
| 2018-02-12 | 36.01 |
| 2018-02-09 | 32.78 |
| 2018-02-08 | 37.08 |
| 2018-02-07 | 34.40 |
| 2018-02-06 | 34.93 |
| 2018-02-05 | 48.37 |
| 2018-02-02 | 51.06 |
| 2018-02-01 | 49.99 |
| 2018-01-31 | 53.21 |
| 2018-01-30 | 57.51 |
| 2018-01-29 | 66.11 |
| 2018-01-26 | 70.95 |
| 2018-01-25 | 70.41 |
| 2018-01-24 | 77.40 |
| 2018-01-23 | 69.34 |
| 2018-01-22 | 75.79 |
| 2018-01-19 | 70.95 |
| 2018-01-18 | 70.95 |
| 2018-01-17 | 63.43 |
| 2018-01-16 | 53.75 |
| 2018-01-15 | 46.76 |
| 2018-01-12 | 53.21 |
| 2018-01-11 | 56.44 |
| 2018-01-10 | 56.97 |
| 2018-01-09 | 45.15 |
| 2018-01-08 | 47.84 |
| 2018-01-05 | 41.38 |
| 2018-01-04 | 40.85 |
| 2018-01-03 | 40.85 |
| 2018-01-02 | 40.31 |
| 2017-12-29 | 32.25 |
| 2017-12-28 | 32.78 |
| 2017-12-27 | 30.63 |
| 2017-12-22 | 32.78 |
| 2017-12-21 | 33.86 |
| 2017-12-20 | 32.25 |
| 2017-12-19 | 30.63 |
| 2017-12-18 | 32.78 |
| 2017-12-15 | 32.78 |
| 2017-12-14 | 29.02 |
| 2017-12-13 | 30.63 |
| 2017-12-12 | 27.41 |
| 2017-12-11 | 29.02 |
| 2017-12-08 | 29.56 |
| 2017-12-07 | 26.87 |
| 2017-12-06 | 29.56 |
| 2017-12-05 | 34.93 |
| 2017-12-04 | 37.08 |
| 2017-12-01 | 36.01 |
| 2017-11-30 | 37.08 |
| 2017-11-29 | 37.08 |
| 2017-11-28 | 37.62 |
| 2017-11-27 | 39.77 |
| 2017-11-24 | 45.69 |
| 2017-11-23 | 44.07 |
| 2017-11-22 | 40.31 |
| 2017-11-21 | 38.70 |
| 2017-11-20 | 33.32 |
| 2017-11-17 | 37.62 |
| 2017-11-16 | 42.46 |
| 2017-11-15 | 42.46 |
| 2017-11-14 | 47.84 |
| 2017-11-13 | 50.52 |
| 2017-11-10 | 52.67 |
| 2017-11-09 | 51.60 |
| 2017-11-08 | 53.75 |
| 2017-11-07 | 52.14 |
| 2017-11-06 | 50.52 |
| 2017-11-03 | 53.21 |
| 2017-11-02 | 53.75 |
| 2017-11-01 | 52.67 |
| 2017-10-31 | 52.14 |
| 2017-10-30 | 52.67 |
| 2017-10-27 | 53.21 |
| 2017-10-26 | 53.21 |
| 2017-10-25 | 54.82 |
| 2017-10-24 | 53.75 |
| 2017-10-23 | 54.82 |
| 2017-10-20 | 55.36 |
| 2017-10-19 | 54.29 |
| 2017-10-18 | 55.90 |
| 2017-10-17 | 56.44 |
| 2017-10-16 | 58.59 |
| 2017-10-13 | 56.97 |
| 2017-10-12 | 54.82 |
| 2017-10-11 | 54.82 |
| 2017-10-10 | 55.36 |
| 2017-10-09 | 56.44 |
| 2017-10-06 | 58.05 |
| 2017-10-04 | 55.90 |
| 2017-10-03 | 55.36 |
| 2017-09-29 | 53.21 |
| 2017-09-28 | 53.21 |
| 2017-09-27 | 54.29 |
| 2017-09-26 | 53.75 |
| 2017-09-25 | 54.82 |
| 2017-09-22 | 57.51 |
| 2017-09-21 | 61.81 |
| 2017-09-20 | 59.66 |
| 2017-09-19 | 59.66 |
| 2017-09-18 | 64.50 |
| 2017-09-15 | 56.97 |
| 2017-09-14 | 57.51 |
| 2017-09-13 | 59.12 |
| 2017-09-12 | 58.59 |
| 2017-09-11 | 57.51 |
| 2017-09-08 | 57.51 |
| 2017-09-07 | 57.51 |
| 2017-09-06 | 58.05 |
| 2017-09-05 | 60.20 |
| 2017-09-04 | 60.20 |
| 2017-09-01 | 62.89 |
| 2017-08-31 | 63.96 |
| 2017-08-30 | 63.43 |
| 2017-08-29 | 63.43 |
| 2017-08-28 | 63.96 |
| 2017-08-25 | 60.20 |
| 2017-08-24 | 54.82 |
| 2017-08-22 | 54.82 |
| 2017-08-21 | 55.90 |
| 2017-08-18 | 55.36 |
| 2017-08-17 | 56.97 |
| 2017-08-16 | 57.51 |
| 2017-08-15 | 56.44 |
| 2017-08-14 | 58.05 |
| 2017-08-11 | 56.44 |
| 2017-08-10 | 62.35 |
| 2017-08-09 | 69.88 |
| 2017-08-08 | 71.49 |
| 2017-08-07 | 72.03 |
| 2017-08-04 | 70.41 |
| 2017-08-03 | 69.34 |
| 2017-08-02 | 73.10 |
| 2017-08-01 | 60.74 |
| 2017-07-31 | 58.59 |
| 2017-07-28 | 56.97 |
| 2017-07-27 | 59.12 |
| 2017-07-26 | 58.05 |
| 2017-07-25 | 60.74 |
| 2017-07-24 | 61.28 |
| 2017-07-21 | 63.96 |
| 2017-07-20 | 66.65 |
| 2017-07-19 | 67.19 |
| 2017-07-18 | 59.66 |
| 2017-07-17 | 62.89 |
| 2017-07-14 | 63.96 |
| 2017-07-13 | 64.50 |
| 2017-07-12 | 59.12 |
| 2017-07-11 | 61.81 |
| 2017-07-10 | 56.97 |
| 2017-07-07 | 56.44 |
| 2017-07-06 | 56.44 |
| 2017-07-05 | 60.20 |
| 2017-07-04 | 60.74 |
| 2017-07-03 | 63.43 |
| 2017-06-30 | 61.81 |
| 2017-06-29 | 65.04 |
| 2017-06-28 | 63.96 |
| 2017-06-27 | 63.96 |
| 2017-06-26 | 65.58 |
| 2017-06-23 | 63.43 |
| 2017-06-22 | 65.58 |
| 2017-06-21 | 66.65 |
| 2017-06-20 | 63.96 |
| 2017-06-19 | 67.19 |
| 2017-06-16 | 60.74 |
| 2017-06-15 | 59.12 |
| 2017-06-14 | 62.35 |
| 2017-06-13 | 65.04 |
| 2017-06-12 | 62.89 |
| 2017-06-09 | 67.73 |
| 2017-06-08 | 70.41 |
| 2017-06-07 | 68.26 |
| 2017-06-06 | 67.73 |
| 2017-06-05 | 68.80 |
| 2017-06-02 | 70.95 |
| 2017-06-01 | 65.04 |
| 2017-05-31 | 69.34 |
| 2017-05-29 | 70.95 |
| 2017-05-26 | 67.73 |
| 2017-05-25 | 72.03 |
| 2017-05-24 | 53.21 |
| 2017-05-23 | 53.75 |
| 2017-05-22 | 55.90 |
| 2017-05-19 | 54.82 |
| 2017-05-18 | 56.44 |
| 2017-05-17 | 58.05 |
| 2017-05-16 | 60.20 |
| 2017-05-15 | 60.74 |
| 2017-05-12 | 55.43 |
| 2017-05-11 | 55.96 |
| 2017-05-10 | 55.43 |
| 2017-05-09 | 55.43 |
| 2017-05-08 | 52.25 |
| 2017-05-05 | 53.84 |
| 2017-05-04 | 54.90 |
| 2017-05-02 | 57.55 |
| 2017-04-28 | 59.15 |
| 2017-04-27 | 63.39 |
| 2017-04-26 | 63.92 |
| 2017-04-25 | 62.33 |
| 2017-04-24 | 61.80 |
| 2017-04-21 | 60.74 |
| 2017-04-20 | 61.27 |
| 2017-04-19 | 63.39 |
| 2017-04-18 | 60.21 |
| 2017-04-13 | 65.51 |
| 2017-04-12 | 68.69 |
| 2017-04-11 | 68.16 |
| 2017-04-10 | 72.41 |
| 2017-04-07 | 76.65 |
| 2017-04-06 | 77.18 |
| 2017-04-05 | 78.24 |
| 2017-04-03 | 80.90 |
| 2017-03-31 | 76.12 |
| 2017-03-30 | 77.18 |
| 2017-03-29 | 78.77 |
| 2017-03-28 | 80.37 |
| 2017-03-27 | 78.77 |
| 2017-03-24 | 81.43 |
| 2017-03-23 | 79.84 |
| 2017-03-22 | 78.77 |
| 2017-03-21 | 83.55 |
| 2017-03-20 | 85.14 |
| 2017-03-17 | 82.49 |
| 2017-03-16 | 87.26 |
| 2017-03-15 | 80.90 |
| 2017-03-14 | 80.90 |
| 2017-03-13 | 83.02 |
| 2017-03-10 | 80.90 |
| 2017-03-09 | 80.90 |
| 2017-03-08 | 84.08 |
| 2017-03-07 | 86.20 |
| 2017-03-06 | 85.14 |
| 2017-03-03 | 84.08 |
| 2017-03-02 | 89.91 |
| 2017-03-01 | 88.85 |
| 2017-02-28 | 85.67 |
| 2017-02-27 | 88.85 |
| 2017-02-24 | 93.63 |
| 2017-02-23 | 96.81 |
| 2017-02-22 | 99.46 |
| 2017-02-21 | 95.75 |
| 2017-02-20 | 98.40 |
| 2017-02-17 | 96.81 |
| 2017-02-16 | 96.28 |
| 2017-02-15 | 97.87 |
| 2017-02-14 | 95.22 |
| 2017-02-13 | 95.75 |
| 2017-02-10 | 94.69 |
| 2017-02-09 | 94.16 |
| 2017-02-08 | 93.63 |
| 2017-02-07 | 83.02 |
| 2017-02-06 | 84.61 |
| 2017-02-03 | 80.37 |
| 2017-02-02 | 80.90 |
| 2017-02-01 | 80.37 |
| 2017-01-27 | 83.02 |
| 2017-01-26 | 81.43 |
| 2017-01-25 | 77.18 |
| 2017-01-24 | 78.24 |
| 2017-01-23 | 77.18 |
| 2017-01-20 | 77.18 |
| 2017-01-19 | 80.37 |
| 2017-01-18 | 82.49 |
| 2017-01-17 | 77.18 |
| 2017-01-16 | 77.18 |
| 2017-01-13 | 79.84 |
| 2017-01-12 | 78.77 |
| 2017-01-11 | 81.43 |
| 2017-01-10 | 80.37 |
| 2017-01-09 | 76.65 |
| 2017-01-06 | 80.90 |
| 2017-01-05 | 83.02 |
| 2017-01-04 | 77.18 |
| 2017-01-03 | 79.84 |
| 2016-12-30 | 79.30 |
| 2016-12-29 | 77.18 |
| 2016-12-28 | 77.18 |
| 2016-12-23 | 78.77 |
| 2016-12-22 | 78.24 |
| 2016-12-21 | 80.37 |
| 2016-12-20 | 78.77 |
| 2016-12-19 | 83.02 |
| 2016-12-16 | 94.69 |
| 2016-12-15 | 97.87 |
| 2016-12-14 | 98.93 |
| 2016-12-13 | 99.99 |
| 2016-12-12 | 97.34 |
| 2016-12-09 | 106.36 |
| 2016-12-08 | 106.36 |
| 2016-12-07 | 106.36 |
| 2016-12-06 | 112.73 |
| 2016-12-05 | 116.97 |
| 2016-12-02 | 124.93 |
| 2016-12-01 | 128.64 |
| 2016-11-30 | 129.17 |
| 2016-11-29 | 131.29 |
| 2016-11-28 | 131.82 |
| 2016-11-25 | 134.48 |
| 2016-11-24 | 133.94 |
| 2016-11-23 | 131.29 |
| 2016-11-22 | 134.48 |
| 2016-11-21 | 131.29 |
| 2016-11-18 | 132.35 |
| 2016-11-17 | 131.29 |
| 2016-11-16 | 133.41 |
| 2016-11-15 | 132.35 |
| 2016-11-14 | 136.07 |
| 2016-11-11 | 135.54 |
| 2016-11-10 | 126.52 |
| 2016-11-09 | 119.62 |
| 2016-11-08 | 125.46 |
| 2016-11-07 | 124.93 |
| 2016-11-04 | 120.68 |
| 2016-11-03 | 122.80 |
| 2016-11-02 | 123.33 |
| 2016-11-01 | 128.64 |
| 2016-10-31 | 127.05 |
| 2016-10-28 | 128.11 |
| 2016-10-27 | 128.64 |
| 2016-10-26 | 129.70 |
| 2016-10-25 | 132.35 |
| 2016-10-24 | 135.54 |
| 2016-10-20 | 130.23 |
| 2016-10-19 | 130.23 |
| 2016-10-18 | 131.29 |
| 2016-10-17 | 127.05 |
| 2016-10-14 | 128.11 |
| 2016-10-13 | 129.17 |
| 2016-10-12 | 131.82 |
| 2016-10-11 | 131.29 |
| 2016-10-07 | 129.17 |
| 2016-10-06 | 132.88 |
| 2016-10-05 | 122.80 |
| 2016-10-04 | 124.93 |
| 2016-10-03 | 119.09 |
| 2016-09-30 | 114.85 |
| 2016-09-29 | 119.62 |
| 2016-09-28 | 116.97 |
| 2016-09-27 | 116.97 |
| 2016-09-26 | 115.38 |
| 2016-09-23 | 122.27 |
| 2016-09-22 | 123.33 |
| 2016-09-21 | 126.52 |
| 2016-09-20 | 122.80 |
| 2016-09-19 | 122.27 |
| 2016-09-15 | 122.27 |
| 2016-09-14 | 116.97 |
| 2016-09-13 | 118.03 |
| 2016-09-12 | 118.03 |
| 2016-09-09 | 127.58 |
| 2016-09-08 | 124.93 |
| 2016-09-07 | 123.33 |
| 2016-09-06 | 123.33 |
| 2016-09-05 | 122.80 |
| 2016-09-02 | 121.21 |
| 2016-09-01 | 119.09 |
| 2016-08-31 | 118.56 |
| 2016-08-30 | 122.80 |
| 2016-08-29 | 114.32 |
| 2016-08-26 | 116.44 |
| 2016-08-25 | 114.85 |
| 2016-08-24 | 115.91 |
| 2016-08-23 | 116.44 |
| 2016-08-22 | 115.91 |
| 2016-08-19 | 115.38 |
| 2016-08-18 | 120.15 |
| 2016-08-17 | 119.09 |
| 2016-08-16 | 136.07 |
| 2016-08-15 | 139.78 |
| 2016-08-12 | 123.87 |
| 2016-08-11 | 125.46 |
| 2016-08-10 | 108.48 |
| 2016-08-09 | 109.54 |
| 2016-08-08 | 111.13 |
| 2016-08-05 | 107.42 |
| 2016-08-04 | 106.36 |
| 2016-08-03 | 104.24 |
| 2016-08-01 | 104.24 |
| 2016-07-29 | 104.24 |
| 2016-07-28 | 108.48 |
| 2016-07-27 | 109.54 |
| 2016-07-26 | 112.19 |
| 2016-07-25 | 102.12 |
| 2016-07-22 | 101.58 |
| 2016-07-21 | 103.18 |
| 2016-07-20 | 101.58 |
| 2016-07-19 | 101.05 |
| 2016-07-18 | 101.58 |
| 2016-07-15 | 102.12 |
| 2016-07-14 | 105.30 |
| 2016-07-13 | 103.71 |
| 2016-07-12 | 106.36 |
| 2016-07-11 | 103.71 |
| 2016-07-08 | 101.58 |
| 2016-07-07 | 100.52 |
| 2016-07-06 | 102.65 |
| 2016-07-05 | 104.24 |
| 2016-07-04 | 105.30 |
| 2016-06-30 | 108.48 |
| 2016-06-29 | 109.01 |
| 2016-06-28 | 108.48 |
| 2016-06-27 | 106.36 |
| 2016-06-24 | 103.71 |
| 2016-06-23 | 109.54 |
| 2016-06-22 | 110.07 |
| 2016-06-21 | 104.77 |
| 2016-06-20 | 95.22 |
| 2016-06-17 | 94.69 |
| 2016-06-16 | 89.91 |
| 2016-06-15 | 96.28 |
| 2016-06-14 | 93.10 |
| 2016-06-13 | 93.10 |
| 2016-06-10 | 98.93 |
| 2016-06-08 | 106.36 |
| 2016-06-07 | 110.07 |
| 2016-06-06 | 108.48 |
| 2016-06-03 | 111.13 |
| 2016-06-02 | 100.52 |
| 2016-06-01 | 98.93 |
| 2016-05-31 | 102.65 |
| 2016-05-30 | 90.44 |
| 2016-05-27 | 93.10 |
| 2016-05-26 | 84.08 |
| 2016-05-25 | 84.08 |
| 2016-05-24 | 79.84 |
| 2016-05-23 | 80.90 |
| 2016-05-20 | 80.90 |
| 2016-05-19 | 81.43 |
| 2016-05-18 | 87.26 |
| 2016-05-17 | 90.44 |
| 2016-05-16 | 88.32 |
| 2016-05-13 | 83.67 |
| 2016-05-12 | 86.77 |
| 2016-05-11 | 86.25 |
| 2016-05-10 | 89.36 |
| 2016-05-09 | 87.29 |
| 2016-05-06 | 91.94 |
| 2016-05-05 | 94.53 |
| 2016-05-04 | 93.50 |
| 2016-05-03 | 92.46 |
| 2016-04-29 | 95.05 |
| 2016-04-28 | 97.12 |
| 2016-04-27 | 98.67 |
| 2016-04-26 | 100.74 |
| 2016-04-25 | 99.70 |
| 2016-04-22 | 102.81 |
| 2016-04-21 | 98.67 |
| 2016-04-20 | 94.01 |
| 2016-04-19 | 97.64 |
| 2016-04-18 | 92.98 |
| 2016-04-15 | 96.60 |
| 2016-04-14 | 99.70 |
| 2016-04-13 | 102.29 |
| 2016-04-12 | 95.57 |
| 2016-04-11 | 98.15 |
| 2016-04-08 | 89.87 |
| 2016-04-07 | 89.36 |
| 2016-04-06 | 91.94 |
| 2016-04-05 | 90.39 |
| 2016-04-01 | 93.50 |
| 2016-03-31 | 96.08 |
| 2016-03-30 | 98.15 |
| 2016-03-29 | 92.98 |
| 2016-03-24 | 92.98 |
| 2016-03-23 | 98.67 |
| 2016-03-22 | 101.77 |
| 2016-03-21 | 103.84 |
| 2016-03-18 | 82.63 |
| 2016-03-17 | 76.42 |
| 2016-03-16 | 73.84 |
| 2016-03-15 | 73.32 |
| 2016-03-14 | 76.94 |
| 2016-03-11 | 74.87 |
| 2016-03-10 | 71.25 |
| 2016-03-09 | 75.91 |
| 2016-03-08 | 81.08 |
| 2016-03-07 | 80.04 |
| 2016-03-04 | 79.53 |
| 2016-03-03 | 75.91 |
| 2016-03-02 | 75.91 |
| 2016-03-01 | 69.18 |
| 2016-02-29 | 61.42 |
| 2016-02-26 | 71.25 |
| 2016-02-25 | 68.15 |
| 2016-02-24 | 75.91 |
| 2016-02-23 | 74.87 |
| 2016-02-22 | 77.46 |
| 2016-02-19 | 67.63 |
| 2016-02-18 | 65.56 |
| 2016-02-17 | 60.90 |
| 2016-02-16 | 61.42 |
| 2016-02-15 | 55.73 |
| 2016-02-12 | 47.45 |
| 2016-02-11 | 49.52 |
| 2016-02-05 | 60.90 |
| 2016-02-04 | 60.38 |
| 2016-02-03 | 55.21 |
| 2016-02-02 | 58.32 |
| 2016-02-01 | 54.18 |
| 2016-01-29 | 57.80 |
| 2016-01-28 | 48.49 |
| 2016-01-27 | 47.97 |
| 2016-01-26 | 46.93 |
| 2016-01-25 | 53.14 |
| 2016-01-22 | 53.66 |
| 2016-01-21 | 44.86 |
| 2016-01-20 | 55.21 |
| 2016-01-19 | 63.49 |
| 2016-01-18 | 53.14 |
| 2016-01-15 | 58.32 |
| 2016-01-14 | 66.08 |
| 2016-01-13 | 65.56 |
| 2016-01-12 | 65.56 |
| 2016-01-11 | 65.56 |
| 2016-01-08 | 79.53 |
| 2016-01-07 | 78.49 |
| 2016-01-06 | 91.43 |
| 2016-01-05 | 92.98 |
| 2016-01-04 | 89.36 |
| 2015-12-31 | 100.22 |
| 2015-12-30 | 100.22 |
| 2015-12-29 | 102.81 |
| 2015-12-28 | 103.33 |
| 2015-12-24 | 110.05 |
| 2015-12-23 | 113.67 |
| 2015-12-22 | 105.40 |
| 2015-12-21 | 106.43 |
| 2015-12-18 | 99.70 |
| 2015-12-17 | 103.84 |
| 2015-12-16 | 98.15 |
| 2015-12-15 | 94.01 |
| 2015-12-14 | 95.05 |
| 2015-12-11 | 87.81 |
| 2015-12-10 | 96.08 |
| 2015-12-09 | 96.60 |
| 2015-12-08 | 102.81 |
| 2015-12-07 | 108.50 |
| 2015-12-04 | 109.02 |
| 2015-12-03 | 111.60 |
| 2015-12-02 | 114.19 |
| 2015-12-01 | 108.50 |
| 2015-11-30 | 110.57 |
| 2015-11-27 | 111.09 |
| 2015-11-26 | 120.40 |
| 2015-11-25 | 126.09 |
| 2015-11-24 | 112.12 |
| 2015-11-23 | 112.64 |
| 2015-11-20 | 117.81 |
| 2015-11-19 | 112.64 |
| 2015-11-18 | 113.16 |
| 2015-11-17 | 116.26 |
| 2015-11-16 | 113.16 |
| 2015-11-13 | 122.47 |
| 2015-11-12 | 125.06 |
| 2015-11-11 | 125.57 |
| 2015-11-10 | 120.40 |
| 2015-11-09 | 123.50 |
| 2015-11-06 | 127.64 |
| 2015-11-05 | 108.50 |
| 2015-11-04 | 99.19 |
| 2015-11-03 | 73.32 |
| 2015-11-02 | 71.77 |
| 2015-10-30 | 76.94 |
| 2015-10-29 | 75.91 |
| 2015-10-28 | 74.87 |
| 2015-10-27 | 80.04 |
| 2015-10-26 | 81.60 |
| 2015-10-23 | 77.98 |
| 2015-10-22 | 75.91 |
| 2015-10-20 | 79.01 |
| 2015-10-19 | 82.11 |
| 2015-10-16 | 83.15 |
| 2015-10-15 | 84.18 |
| 2015-10-14 | 74.35 |
| 2015-10-13 | 82.11 |
| 2015-10-12 | 85.22 |
| 2015-10-09 | 75.39 |
| 2015-10-08 | 74.87 |
| 2015-10-07 | 80.04 |
| 2015-10-06 | 64.52 |
| 2015-10-05 | 68.15 |
| 2015-10-02 | 66.08 |
| 2015-09-30 | 61.42 |
| 2015-09-29 | 59.87 |
| 2015-09-25 | 62.45 |
| 2015-09-24 | 59.87 |
| 2015-09-23 | 61.94 |
| 2015-09-22 | 67.11 |
| 2015-09-21 | 65.56 |
| 2015-09-18 | 67.63 |
| 2015-09-17 | 66.59 |
| 2015-09-16 | 67.11 |
| 2015-09-15 | 59.35 |
| 2015-09-14 | 61.94 |
| 2015-09-11 | 68.66 |
| 2015-09-10 | 67.11 |
| 2015-09-09 | 73.32 |
| 2015-09-08 | 62.45 |
| 2015-09-07 | 52.11 |
| 2015-09-04 | 50.04 |
| 2015-09-02 | 55.21 |
| 2015-09-01 | 53.14 |
| 2015-08-31 | 57.28 |
| 2015-08-28 | 64.01 |
| 2015-08-27 | 61.94 |
| 2015-08-26 | 46.93 |
| 2015-08-25 | 42.79 |
| 2015-08-24 | 41.76 |
| 2015-08-21 | 65.56 |
| 2015-08-20 | 75.39 |
| 2015-08-19 | 83.67 |
| 2015-08-18 | 83.67 |
| 2015-08-17 | 94.53 |
| 2015-08-14 | 98.15 |
| 2015-08-13 | 98.15 |
| 2015-08-12 | 99.19 |
| 2015-08-11 | 102.29 |
| 2015-08-10 | 110.05 |
| 2015-08-07 | 100.74 |
| 2015-08-06 | 92.46 |
| 2015-08-05 | 93.50 |
| 2015-08-04 | 96.60 |
| 2015-08-03 | 92.46 |
| 2015-07-31 | 100.74 |
| 2015-07-30 | 101.77 |
| 2015-07-29 | 107.47 |
| 2015-07-28 | 107.47 |
| 2015-07-27 | 102.81 |
| 2015-07-24 | 125.06 |
| 2015-07-23 | 120.92 |
| 2015-07-22 | 121.43 |
| 2015-07-21 | 126.61 |
| 2015-07-20 | 129.20 |
| 2015-07-17 | 133.85 |
| 2015-07-16 | 123.50 |
| 2015-07-15 | 123.50 |
| 2015-07-14 | 134.89 |
| 2015-07-13 | 141.09 |
| 2015-07-10 | 137.99 |
| 2015-07-09 | 112.12 |
| 2015-07-08 | 62.97 |
| 2015-07-07 | 94.01 |
| 2015-07-06 | 128.68 |
| 2015-07-03 | 158.69 |
| 2015-07-02 | 192.31 |
| 2015-06-30 | 209.90 |
| 2015-06-29 | 204.73 |
| 2015-06-26 | 220.25 |
| 2015-06-25 | 224.91 |
| 2015-06-24 | 228.53 |
| 2015-06-23 | 237.84 |
| 2015-06-22 | 221.29 |
| 2015-06-19 | 219.73 |
| 2015-06-18 | 237.33 |
| 2015-06-17 | 237.84 |
| 2015-06-16 | 238.36 |
| 2015-06-15 | 258.02 |
| 2015-06-12 | 277.68 |
| 2015-06-11 | 258.54 |
| 2015-06-10 | 248.19 |
| 2015-06-09 | 252.33 |
| 2015-06-08 | 270.44 |
| 2015-06-05 | 278.20 |
| 2015-06-04 | 286.48 |
| 2015-06-03 | 286.99 |
| 2015-06-02 | 293.20 |
| 2015-06-01 | 304.58 |
| 2015-05-29 | 312.86 |
| 2015-05-28 | 308.72 |
| 2015-05-27 | 321.66 |
| 2015-05-26 | 330.97 |
| 2015-05-22 | 320.10 |
| 2015-05-21 | 313.38 |
| 2015-05-20 | 310.27 |
| 2015-05-19 | 320.10 |
| 2015-05-18 | 294.24 |
| 2015-05-15 | 297.32 |
| 2015-05-14 | 291.15 |
| 2015-05-13 | 300.40 |
| 2015-05-12 | 310.17 |
| 2015-05-11 | 298.86 |
| 2015-05-08 | 302.97 |
| 2015-05-07 | 284.98 |
| 2015-05-06 | 291.15 |
| 2015-05-05 | 292.69 |
| 2015-05-04 | 316.85 |
| 2015-04-30 | 328.67 |
| 2015-04-29 | 326.10 |
| 2015-04-28 | 315.82 |
| 2015-04-27 | 321.99 |
| 2015-04-24 | 318.39 |
| 2015-04-23 | 328.67 |
| 2015-04-22 | 343.07 |
| 2015-04-21 | 328.67 |
| 2015-04-20 | 307.09 |
| 2015-04-17 | 342.04 |
| 2015-04-16 | 346.66 |
| 2015-04-15 | 343.58 |
| 2015-04-14 | 346.66 |
| 2015-04-13 | 368.77 |
| 2015-04-10 | 327.65 |
| 2015-04-09 | 314.28 |
| 2015-04-08 | 297.83 |
| 2015-04-02 | 232.04 |
| 2015-04-01 | 229.47 |
| 2015-03-31 | 221.25 |
| 2015-03-30 | 227.42 |
| 2015-03-27 | 199.15 |
| 2015-03-26 | 201.20 |
| 2015-03-25 | 204.29 |
| 2015-03-24 | 206.34 |
| 2015-03-23 | 215.08 |
| 2015-03-20 | 217.14 |
| 2015-03-19 | 205.31 |
| 2015-03-18 | 221.76 |
| 2015-03-17 | 171.90 |
| 2015-03-16 | 168.82 |
| 2015-03-13 | 164.19 |
| 2015-03-12 | 165.74 |
| 2015-03-11 | 167.79 |
| 2015-03-10 | 166.76 |
| 2015-03-09 | 185.78 |
| 2015-03-06 | 194.01 |
| 2015-03-05 | 194.01 |
| 2015-03-04 | 197.09 |
| 2015-03-03 | 200.69 |
| 2015-03-02 | 206.86 |
| 2015-02-27 | 208.40 |
| 2015-02-26 | 213.02 |
| 2015-02-25 | 211.48 |
| 2015-02-24 | 216.62 |
| 2015-02-23 | 212.00 |
| 2015-02-18 | 215.59 |
| 2015-02-17 | 202.74 |
| 2015-02-16 | 199.66 |
| 2015-02-13 | 203.77 |
| 2015-02-12 | 200.17 |
| 2015-02-11 | 202.23 |
| 2015-02-10 | 205.83 |
| 2015-02-09 | 203.77 |
| 2015-02-06 | 206.86 |
| 2015-02-05 | 207.88 |
| 2015-02-04 | 208.91 |
| 2015-02-03 | 224.33 |
| 2015-02-02 | 221.25 |
| 2015-01-30 | 212.51 |
| 2015-01-29 | 217.14 |
| 2015-01-28 | 233.58 |
| 2015-01-27 | 241.29 |
| 2015-01-26 | 269.56 |
| 2015-01-23 | 350.78 |
| 2015-01-22 | 315.31 |
| 2015-01-21 | 204.29 |
| 2015-01-20 | 195.55 |
| 2015-01-19 | 191.95 |
| 2015-01-16 | 241.81 |
| 2015-01-15 | 250.55 |
| 2015-01-14 | 243.86 |
| 2015-01-13 | 248.49 |
| 2015-01-12 | 244.38 |
| 2015-01-09 | 258.26 |
| 2015-01-08 | 259.80 |
| 2015-01-07 | 266.99 |
| 2015-01-06 | 259.80 |
| 2015-01-05 | 264.42 |
| 2015-01-02 | 276.76 |
| 2014-12-31 | 255.69 |
| 2014-12-30 | 249.00 |
| 2014-12-29 | 252.60 |
| 2014-12-24 | 226.39 |
| 2014-12-23 | 240.78 |
| 2014-12-22 | 281.90 |
| 2014-12-19 | 301.95 |
| 2014-12-18 | 297.83 |
| 2014-12-17 | 335.36 |
| 2014-12-16 | 354.37 |
| 2014-12-15 | 333.81 |
| 2014-12-12 | 335.87 |
| 2014-12-11 | 312.74 |
| 2014-12-10 | 269.08 |
| 2014-12-09 | 292.15 |
| 2014-12-08 | 249.86 |
| 2014-12-05 | 189.89 |
| 2014-12-04 | 162.97 |
| 2014-12-03 | 88.77 |
| 2014-12-02 | 80.70 |
| 2014-12-01 | 68.78 |
| 2014-11-28 | 88.00 |
| 2014-11-27 | 87.23 |
| 2014-11-26 | 88.77 |
| 2014-11-25 | 78.78 |
| 2014-11-24 | 76.85 |
| 2014-11-21 | 70.32 |
| 2014-11-20 | 60.71 |
| 2014-11-19 | 57.63 |
| 2014-11-18 | 62.24 |
| 2014-11-17 | 77.62 |
| 2014-11-14 | 90.69 |
| 2014-11-13 | 93.00 |
| 2014-11-12 | 95.31 |
| 2014-11-11 | 82.24 |
| 2014-11-10 | 88.39 |
| 2014-11-07 | 80.70 |
| 2014-11-06 | 74.16 |
| 2014-11-05 | 74.16 |
| 2014-11-04 | 73.01 |
| 2014-11-03 | 68.39 |
| 2014-10-31 | 70.70 |
| 2014-10-30 | 63.01 |
| 2014-10-29 | 64.17 |
| 2014-10-28 | 63.40 |
| 2014-10-27 | 55.71 |
| 2014-10-24 | 70.70 |
| 2014-10-23 | 67.63 |
| 2014-10-22 | 68.39 |
| 2014-10-21 | 69.16 |
| 2014-10-20 | 71.09 |
| 2014-10-17 | 72.24 |
| 2014-10-16 | 71.09 |
| 2014-10-15 | 71.09 |
| 2014-10-14 | 65.70 |
| 2014-10-13 | 66.47 |
| 2014-10-10 | 65.70 |
| 2014-10-09 | 69.93 |
| 2014-10-08 | 71.47 |
| 2014-10-07 | 72.24 |
| 2014-10-06 | 68.78 |
| 2014-10-03 | 61.47 |
| 2014-09-30 | 57.25 |
| 2014-09-29 | 64.93 |
| 2014-09-26 | 77.62 |
| 2014-09-25 | 78.01 |
| 2014-09-24 | 83.39 |
| 2014-09-23 | 81.08 |
| 2014-09-22 | 71.09 |
| 2014-09-19 | 76.47 |
| 2014-09-18 | 72.24 |
| 2014-09-17 | 74.55 |
| 2014-09-16 | 71.47 |
| 2014-09-15 | 79.16 |
| 2014-09-12 | 79.93 |
| 2014-09-11 | 78.78 |
| 2014-09-10 | 77.24 |
| 2014-09-08 | 80.31 |
| 2014-09-05 | 83.00 |
| 2014-09-04 | 82.62 |
| 2014-09-03 | 84.93 |
| 2014-09-02 | 77.62 |
| 2014-09-01 | 67.63 |
| 2014-08-29 | 70.70 |
| 2014-08-28 | 65.32 |
| 2014-08-27 | 74.16 |
| 2014-08-26 | 76.47 |
| 2014-08-25 | 86.46 |
| 2014-08-22 | 99.54 |
| 2014-08-21 | 94.54 |
| 2014-08-20 | 95.69 |
| 2014-08-19 | 94.15 |
| 2014-08-18 | 94.92 |
| 2014-08-15 | 87.62 |
| 2014-08-14 | 100.31 |
| 2014-08-13 | 107.61 |
| 2014-08-12 | 113.76 |
| 2014-08-11 | 109.15 |
| 2014-08-08 | 110.30 |
| 2014-08-07 | 103.77 |
| 2014-08-06 | 119.91 |
| 2014-08-05 | 98.77 |
| 2014-08-04 | 98.77 |
| 2014-08-01 | 86.08 |
| 2014-07-31 | 83.77 |
| 2014-07-30 | 72.24 |
| 2014-07-29 | 78.78 |
| 2014-07-28 | 66.86 |
| 2014-07-25 | 41.87 |
| 2014-07-24 | 36.87 |
| 2014-07-23 | 30.72 |
| 2014-07-22 | 28.80 |
| 2014-07-21 | 26.10 |
| 2014-07-18 | 21.49 |
| 2014-07-17 | 21.11 |
| 2014-07-16 | 21.49 |
| 2014-07-15 | 16.49 |
| 2014-07-14 | 16.11 |
| 2014-07-11 | 15.34 |
| 2014-07-10 | 13.80 |
| 2014-07-09 | 14.57 |
| 2014-07-08 | 16.11 |
| 2014-07-07 | 15.72 |
| 2014-07-04 | 13.42 |
| 2014-07-03 | 15.72 |
| 2014-07-02 | 12.65 |
| 2014-06-30 | 9.57 |
| 2014-06-27 | 9.96 |
| 2014-06-26 | 9.57 |
| 2014-06-25 | 9.96 |
| 2014-06-24 | 10.34 |
| 2014-06-23 | 12.26 |
| 2014-06-20 | 12.26 |
| 2014-06-19 | 12.26 |
| 2014-06-18 | 13.03 |
| 2014-06-17 | 15.34 |
| 2014-06-16 | 16.11 |
| 2014-06-13 | 11.49 |
| 2014-06-12 | 11.49 |
| 2014-06-11 | 12.65 |
| 2014-06-10 | 12.65 |
| 2014-06-09 | 13.42 |
| 2014-06-06 | 8.42 |
| 2014-06-05 | 6.88 |
| 2014-06-04 | 7.27 |
| 2014-06-03 | 8.80 |
| 2014-05-30 | 9.57 |
| 2014-05-29 | 7.65 |
| 2014-05-28 | 9.19 |
| 2014-05-27 | 6.88 |
| 2014-05-26 | 6.50 |
| 2014-05-23 | 6.50 |
| 2014-05-22 | 6.50 |
| 2014-05-21 | 6.50 |
| 2014-05-20 | 6.88 |
| 2014-05-19 | 7.65 |
| 2014-05-16 | 8.42 |
| 2014-05-15 | 8.42 |
| 2014-05-14 | 8.80 |
| 2014-05-13 | 8.80 |
| 2014-05-12 | 9.96 |
| 2014-05-09 | 5.73 |
| 2014-05-08 | 6.11 |
| 2014-05-07 | 6.11 |
| 2014-05-05 | 6.11 |
| 2014-05-02 | 6.88 |
| 2014-04-30 | 7.27 |
| 2014-04-29 | 4.19 |
| 2014-04-28 | 4.96 |
| 2014-04-25 | 8.03 |
| 2014-04-24 | 10.34 |
| 2014-04-23 | 9.96 |
| 2014-04-22 | 11.49 |
| 2014-04-17 | 10.34 |
| 2014-04-16 | 11.11 |
| 2014-04-15 | 10.73 |
| 2014-04-14 | 15.66 |
| 2014-04-11 | 20.97 |
| 2014-04-10 | 18.69 |
| 2014-04-09 | 3.53 |
| 2014-04-08 | 3.15 |
| 2014-04-07 | 3.53 |
| 2014-04-04 | 3.15 |
| 2014-04-03 | -0.65 |
| 2014-04-02 | 5.04 |
| 2014-04-01 | -5.20 |
| 2014-03-31 | -4.82 |
| 2014-03-28 | -5.95 |
| 2014-03-27 | -5.58 |
| 2014-03-26 | -3.68 |
| 2014-03-25 | -2.16 |
| 2014-03-24 | -1.40 |
| 2014-03-21 | 0.11 |
| 2014-03-20 | -0.65 |
| 2014-03-19 | -0.27 |
| 2014-03-18 | 0.49 |
| 2014-03-17 | 1.63 |
| 2014-03-14 | -1.40 |
| 2014-03-13 | 2.01 |
| 2014-03-12 | -1.40 |
| 2014-03-11 | -0.27 |
| 2014-03-10 | -1.03 |
| 2014-03-07 | -2.54 |
| 2014-03-06 | -4.44 |
| 2014-03-05 | -4.82 |
| 2014-03-04 | -2.54 |
| 2014-03-03 | -4.82 |
| 2014-02-28 | -4.82 |
| 2014-02-27 | -7.09 |
| 2014-02-26 | -6.33 |
| 2014-02-25 | -7.47 |
| 2014-02-24 | -6.71 |
| 2014-02-21 | -5.20 |
| 2014-02-20 | -5.20 |
| 2014-02-19 | -2.54 |
| 2014-02-18 | -2.16 |
| 2014-02-17 | -1.03 |
| 2014-02-14 | -2.54 |
| 2014-02-13 | -3.68 |
| 2014-02-12 | -0.65 |
| 2014-02-11 | -0.27 |
| 2014-02-10 | -1.40 |
| 2014-02-07 | -3.68 |
| 2014-02-06 | -5.20 |
| 2014-02-05 | -7.09 |
| 2014-02-04 | -5.20 |
| 2014-01-30 | -1.78 |
| 2014-01-29 | -1.40 |
| 2014-01-28 | -3.30 |
| 2014-01-27 | -3.68 |
| 2014-01-24 | 0.49 |
| 2014-01-23 | 1.63 |
| 2014-01-22 | 3.90 |
| 2014-01-21 | 1.25 |
| 2014-01-20 | -1.40 |
| 2014-01-17 | 0.49 |
| 2014-01-16 | 1.25 |
| 2014-01-15 | 1.63 |
| 2014-01-14 | 1.63 |
| 2014-01-13 | 3.53 |
| 2014-01-10 | 5.42 |
| 2014-01-09 | 5.80 |
| 2014-01-08 | 6.94 |
| 2014-01-07 | 6.18 |
| 2014-01-06 | 5.04 |
| 2014-01-03 | 7.32 |
| 2014-01-02 | 9.21 |
| 2013-12-31 | 12.25 |
| 2013-12-30 | 10.73 |
| 2013-12-27 | 8.46 |
| 2013-12-24 | 8.08 |
| 2013-12-23 | 6.18 |
| 2013-12-20 | 6.18 |
| 2013-12-19 | 6.18 |
| 2013-12-18 | 8.46 |
| 2013-12-17 | 6.94 |
| 2013-12-16 | 8.08 |
| 2013-12-13 | 11.11 |
| 2013-12-12 | 9.21 |
| 2013-12-11 | 11.11 |
| 2013-12-10 | 13.76 |
| 2013-12-09 | 15.66 |
| 2013-12-06 | 14.90 |
| 2013-12-05 | 14.90 |
| 2013-12-04 | 14.90 |
| 2013-12-03 | 16.04 |
| 2013-12-02 | 17.56 |
| 2013-11-29 | 11.87 |
| 2013-11-28 | 13.01 |
| 2013-11-27 | 13.76 |
| 2013-11-26 | 14.14 |
| 2013-11-25 | 15.28 |
| 2013-11-22 | 17.18 |
| 2013-11-21 | 16.80 |
| 2013-11-20 | 16.80 |
| 2013-11-19 | 12.63 |
| 2013-11-18 | 16.80 |
| 2013-11-15 | 10.73 |
| 2013-11-14 | 5.42 |
| 2013-11-13 | 5.04 |
| 2013-11-12 | 7.70 |
| 2013-11-11 | 4.28 |
| 2013-11-08 | 6.18 |
| 2013-11-07 | 5.80 |
| 2013-11-06 | 3.15 |
| 2013-11-05 | 3.15 |
| 2013-11-04 | -0.27 |
| 2013-11-01 | 2.77 |
| 2013-10-31 | 4.66 |
| 2013-10-30 | -2.16 |
| 2013-10-29 | -7.09 |
| 2013-10-28 | -7.09 |
| 2013-10-25 | -7.09 |
| 2013-10-24 | -7.47 |
| 2013-10-23 | -7.09 |
| 2013-10-22 | -5.95 |
| 2013-10-21 | -3.68 |
| 2013-10-18 | -6.33 |
| 2013-10-17 | -5.20 |
| 2013-10-16 | -6.33 |
| 2013-10-15 | -2.92 |
| 2013-10-11 | -2.54 |
| 2013-10-10 | -2.54 |
| 2013-10-09 | -2.54 |
| 2013-10-08 | 0.49 |
| 2013-10-07 | -2.54 |
| 2013-10-04 | -1.40 |
| 2013-10-03 | -0.65 |
| 2013-10-02 | 0.11 |
| 2013-09-30 | -2.16 |
| 2013-09-27 | -4.06 |
| 2013-09-26 | -2.92 |
| 2013-09-25 | -1.03 |
| 2013-09-24 | -0.65 |
| 2013-09-23 | 1.63 |
| 2013-09-19 | 2.01 |
| 2013-09-18 | 2.77 |
| 2013-09-17 | 2.01 |
| 2013-09-16 | 3.90 |
| 2013-09-13 | 1.63 |
| 2013-09-12 | 4.28 |
| 2013-09-11 | 3.90 |
| 2013-09-10 | 4.28 |
| 2013-09-09 | 2.39 |
| 2013-09-06 | -1.40 |
| 2013-09-05 | -2.92 |
| 2013-09-04 | -2.92 |
| 2013-09-03 | -3.30 |
| 2013-09-02 | -1.78 |
| 2013-08-30 | -3.30 |
| 2013-08-29 | -4.06 |
| 2013-08-28 | -7.85 |
| 2013-08-27 | -5.95 |
| 2013-08-26 | -4.06 |
| 2013-08-23 | -7.09 |
| 2013-08-22 | -4.44 |
| 2013-08-21 | -6.33 |
| 2013-08-20 | -6.33 |
| 2013-08-19 | -1.78 |
| 2013-08-16 | -1.78 |
| 2013-08-15 | -2.16 |
| 2013-08-13 | -1.40 |
| 2013-08-12 | -0.65 |
| 2013-08-09 | -3.30 |
| 2013-08-08 | -6.33 |
| 2013-08-07 | -6.33 |
| 2013-08-06 | -5.20 |
| 2013-08-05 | -2.92 |
| 2013-08-02 | -1.40 |
| 2013-08-01 | -0.65 |
| 2013-07-31 | -3.30 |
| 2013-07-30 | -3.68 |
| 2013-07-29 | -1.78 |
| 2013-07-26 | 0.11 |
| 2013-07-25 | 0.87 |
| 2013-07-24 | 0.49 |
| 2013-07-23 | 2.39 |
| 2013-07-22 | -2.16 |
| 2013-07-19 | -2.16 |
| 2013-07-18 | -2.16 |
| 2013-07-17 | -1.78 |
| 2013-07-16 | -1.40 |
| 2013-07-15 | -1.40 |
| 2013-07-12 | -4.06 |
| 2013-07-11 | -1.03 |
| 2013-07-10 | -7.47 |
| 2013-07-09 | -8.23 |
| 2013-07-08 | -8.23 |
| 2013-07-05 | -5.95 |
| 2013-07-04 | -7.85 |
| 2013-07-03 | -6.71 |
| 2013-07-02 | -3.68 |
| 2013-06-28 | 0.49 |
| 2013-06-27 | -7.09 |
| 2013-06-26 | -5.58 |
| 2013-06-25 | -9.37 |
| 2013-06-24 | -7.47 |
| 2013-06-21 | -4.44 |
| 2013-06-20 | -4.44 |
| 2013-06-19 | 0.49 |
| 2013-06-18 | -0.27 |
| 2013-06-17 | -1.03 |
| 2013-06-14 | -1.03 |
| 2013-06-13 | -1.03 |
| 2013-06-11 | -0.65 |
| 2013-06-10 | -1.78 |
| 2013-06-07 | 2.39 |
| 2013-06-06 | 3.15 |
| 2013-06-05 | 4.28 |
| 2013-06-04 | 5.04 |
| 2013-06-03 | 5.80 |
| 2013-05-31 | 8.83 |
| 2013-05-30 | 7.70 |
| 2013-05-29 | 9.21 |
| 2013-05-28 | 9.21 |
| 2013-05-27 | 1.63 |
| 2013-05-24 | 0.87 |
| 2013-05-23 | 0.87 |
| 2013-05-22 | 4.66 |
| 2013-05-21 | 6.94 |
| 2013-05-20 | 8.08 |
| 2013-05-16 | 4.28 |
| 2013-05-15 | 5.42 |
| 2013-05-14 | 3.90 |
| 2013-05-13 | 4.85 |
| 2013-05-10 | 9.00 |
| 2013-05-09 | 9.00 |
| 2013-05-08 | 7.87 |
| 2013-05-07 | 7.87 |
| 2013-05-06 | 9.76 |
| 2013-05-03 | 7.12 |
| 2013-05-02 | 2.59 |
| 2013-04-30 | 4.85 |
| 2013-04-29 | 1.46 |
| 2013-04-26 | -0.05 |
| 2013-04-25 | 1.84 |
| 2013-04-24 | 1.84 |
| 2013-04-23 | -1.56 |
| 2013-04-22 | 2.59 |
| 2013-04-19 | 1.08 |
| 2013-04-18 | -10.61 |
| 2013-04-17 | -9.48 |
| 2013-04-16 | -10.61 |
| 2013-04-15 | -9.48 |
| 2013-04-12 | -6.84 |
| 2013-04-11 | -4.95 |
| 2013-04-10 | -5.71 |
| 2013-04-09 | -6.46 |
| 2013-04-08 | -8.73 |
| 2013-04-05 | -10.23 |
| 2013-04-03 | -3.82 |
| 2013-04-02 | -0.80 |
| 2013-03-28 | 0.33 |
| 2013-03-27 | 3.72 |
| 2013-03-26 | 3.72 |
| 2013-03-25 | 3.72 |
| 2013-03-22 | 7.12 |
| 2013-03-21 | 8.25 |
| 2013-03-20 | 10.13 |
| 2013-03-19 | 4.48 |
| 2013-03-18 | 2.97 |
| 2013-03-15 | 6.74 |
| 2013-03-14 | 1.84 |
| 2013-03-13 | 3.72 |
| 2013-03-12 | 9.00 |
| 2013-03-11 | 12.77 |
| 2013-03-08 | 14.28 |
| 2013-03-07 | 13.90 |
| 2013-03-06 | 14.66 |
| 2013-03-05 | 15.41 |
| 2013-03-04 | 12.77 |
| 2013-03-01 | 16.55 |
| 2013-02-28 | 20.69 |
| 2013-02-27 | 14.28 |
| 2013-02-26 | 12.02 |
| 2013-02-25 | 17.30 |
| 2013-02-22 | 18.81 |
| 2013-02-21 | 17.30 |
| 2013-02-20 | 24.47 |
| 2013-02-19 | 23.71 |
| 2013-02-18 | 27.86 |
| 2013-02-15 | 29.75 |
| 2013-02-14 | 28.61 |
| 2013-02-08 | 27.11 |
| 2013-02-07 | 23.71 |
| 2013-02-06 | 26.73 |
| 2013-02-05 | 26.73 |
| 2013-02-04 | 26.73 |
| 2013-02-01 | 28.99 |
| 2013-01-31 | 25.22 |
| 2013-01-30 | 28.99 |
| 2013-01-29 | 24.09 |
| 2013-01-28 | 16.17 |
| 2013-01-25 | 18.81 |
| 2013-01-24 | 22.58 |
| 2013-01-23 | 22.20 |
| 2013-01-22 | 24.84 |
| 2013-01-21 | 23.33 |
| 2013-01-18 | 24.09 |
| 2013-01-17 | 23.71 |
| 2013-01-16 | 25.60 |
| 2013-01-15 | 20.69 |
| 2013-01-14 | 20.69 |
| 2013-01-11 | 2.21 |
| 2013-01-10 | 5.61 |
| 2013-01-09 | 4.85 |
| 2013-01-08 | 4.10 |
| 2013-01-07 | 9.00 |
| 2013-01-04 | 1.46 |
| 2013-01-03 | 2.21 |
| 2013-01-02 | 2.97 |
| 2012-12-31 | -0.05 |
| 2012-12-28 | 0.70 |
| 2012-12-27 | -9.10 |
| 2012-12-24 | -12.87 |
| 2012-12-21 | -14.01 |
| 2012-12-20 | -13.25 |
| 2012-12-19 | -13.63 |
| 2012-12-18 | -14.76 |
| 2012-12-17 | -12.50 |
| 2012-12-14 | -13.25 |
| 2012-12-13 | -20.04 |
| 2012-12-12 | -19.66 |
| 2012-12-11 | -21.17 |
| 2012-12-10 | -20.79 |
| 2012-12-07 | -20.42 |
| 2012-12-06 | -21.55 |
| 2012-12-05 | -20.79 |
| 2012-12-04 | -25.32 |
| 2012-12-03 | -26.07 |
| 2012-11-30 | -24.94 |
| 2012-11-29 | -23.43 |
| 2012-11-28 | -23.81 |
| 2012-11-27 | -23.06 |
| 2012-11-26 | -21.93 |
| 2012-11-23 | -22.30 |
| 2012-11-22 | -22.30 |
| 2012-11-21 | -22.30 |
| 2012-11-20 | -23.43 |
| 2012-11-19 | -23.06 |
| 2012-11-16 | -23.06 |
| 2012-11-15 | -23.81 |
| 2012-11-14 | -21.55 |
| 2012-11-13 | -21.93 |
| 2012-11-12 | -20.42 |
| 2012-11-09 | -20.79 |
| 2012-11-08 | -18.91 |
| 2012-11-07 | -17.02 |
| 2012-11-06 | -17.02 |
| 2012-11-05 | -15.51 |
| 2012-11-02 | -15.89 |
| 2012-11-01 | -17.78 |
| 2012-10-31 | -20.79 |
| 2012-10-30 | -21.17 |
| 2012-10-29 | -20.42 |
| 2012-10-26 | -19.66 |
| 2012-10-25 | -17.40 |
| 2012-10-24 | -15.89 |
| 2012-10-22 | -15.14 |
| 2012-10-19 | -17.78 |
| 2012-10-18 | -17.02 |
| 2012-10-17 | -20.04 |
| 2012-10-16 | -21.93 |
| 2012-10-15 | -21.93 |
| 2012-10-12 | -22.68 |
| 2012-10-11 | -22.30 |
| 2012-10-10 | -22.68 |
| 2012-10-09 | -21.17 |
| 2012-10-08 | -22.68 |
| 2012-10-05 | -20.79 |
| 2012-10-04 | -23.81 |
| 2012-10-03 | -24.19 |
| 2012-09-28 | -23.06 |
| 2012-09-27 | -21.93 |
| 2012-09-26 | -25.32 |
| 2012-09-25 | -23.81 |
| 2012-09-24 | -25.32 |
| 2012-09-21 | -24.57 |
| 2012-09-20 | -24.57 |
| 2012-09-19 | -23.06 |
| 2012-09-18 | -23.43 |
| 2012-09-17 | -23.81 |
| 2012-09-14 | -21.17 |
| 2012-09-13 | -23.43 |
| 2012-09-12 | -24.19 |
| 2012-09-11 | -25.70 |
| 2012-09-10 | -25.70 |
| 2012-09-07 | -23.06 |
| 2012-09-06 | -28.34 |
| 2012-09-05 | -27.58 |
| 2012-09-04 | -25.70 |
| 2012-09-03 | -23.43 |
| 2012-08-31 | -24.57 |
| 2012-08-30 | -23.43 |
| 2012-08-29 | -24.19 |
| 2012-08-28 | -24.94 |
| 2012-08-27 | -26.07 |
| 2012-08-24 | -23.43 |
| 2012-08-23 | -23.06 |
| 2012-08-22 | -23.43 |
| 2012-08-21 | -22.30 |
| 2012-08-20 | -23.81 |
| 2012-08-17 | -21.93 |
| 2012-08-16 | -23.81 |
| 2012-08-15 | -23.43 |
| 2012-08-14 | -21.55 |
| 2012-08-13 | -21.55 |
| 2012-08-10 | -20.42 |
| 2012-08-09 | -20.42 |
| 2012-08-08 | -21.55 |
| 2012-08-07 | -17.78 |
| 2012-08-06 | -20.04 |
| 2012-08-03 | -20.04 |
| 2012-08-02 | -23.06 |
| 2012-08-01 | -20.79 |
| 2012-07-31 | -22.68 |
| 2012-07-30 | -21.17 |
| 2012-07-27 | -21.55 |
| 2012-07-26 | -21.55 |
| 2012-07-25 | -22.30 |
| 2012-07-24 | -20.79 |
| 2012-07-23 | -19.66 |
| 2012-07-20 | -16.27 |
| 2012-07-19 | -17.02 |
| 2012-07-18 | -18.53 |
| 2012-07-17 | -18.15 |
| 2012-07-16 | -19.66 |
| 2012-07-13 | -18.53 |
| 2012-07-12 | -17.02 |
| 2012-07-11 | -14.38 |
| 2012-07-10 | -15.51 |
| 2012-07-09 | -11.37 |
| 2012-07-06 | -9.86 |
| 2012-07-05 | -7.97 |
| 2012-07-04 | -7.97 |
| 2012-07-03 | -5.33 |
| 2012-06-29 | -5.33 |
| 2012-06-28 | -5.71 |
| 2012-06-27 | -4.58 |
| 2012-06-26 | -5.71 |
| 2012-06-25 | -5.71 |
| 2012-06-22 | -4.20 |
| 2012-06-21 | -5.71 |
| 2012-06-20 | -6.46 |
| 2012-06-19 | -4.95 |
| 2012-06-18 | -3.82 |
| 2012-06-15 | -1.56 |
| 2012-06-14 | -8.73 |
| 2012-06-13 | -14.76 |
| 2012-06-12 | -17.02 |
| 2012-06-11 | -15.51 |
| 2012-06-08 | -16.65 |
| 2012-06-07 | -14.01 |
| 2012-06-06 | -16.27 |
| 2012-06-05 | -15.51 |
| 2012-06-04 | -17.78 |
| 2012-06-01 | -13.25 |
| 2012-05-31 | -13.25 |
| 2012-05-30 | -13.25 |
| 2012-05-29 | -11.37 |
| 2012-05-28 | -12.87 |
| 2012-05-25 | -15.14 |
| 2012-05-24 | -15.14 |
| 2012-05-23 | -17.02 |
| 2012-05-22 | -15.14 |
| 2012-05-21 | -15.14 |
| 2012-05-18 | -14.76 |
| 2012-05-17 | -12.87 |
| 2012-05-16 | -16.27 |
| 2012-05-15 | -14.76 |
| 2012-05-14 | -18.46 |
| 2012-05-11 | -15.85 |
| 2012-05-10 | -13.24 |
| 2012-05-09 | -13.99 |
| 2012-05-08 | -11.75 |
| 2012-05-07 | -12.13 |
| 2012-05-04 | -8.78 |
| 2012-05-03 | -7.29 |
| 2012-05-02 | -5.05 |
| 2012-04-30 | -10.26 |
| 2012-04-27 | -9.89 |
| 2012-04-26 | -9.52 |
| 2012-04-25 | -8.03 |
| 2012-04-24 | -8.78 |
| 2012-04-23 | -12.13 |
| 2012-04-20 | -8.78 |
| 2012-04-19 | -11.01 |
| 2012-04-18 | -11.38 |
| 2012-04-17 | -13.99 |
| 2012-04-16 | -12.50 |
| 2012-04-13 | -9.15 |
| 2012-04-12 | -13.62 |
| 2012-04-11 | -13.99 |
| 2012-04-10 | -13.24 |
| 2012-04-05 | -11.38 |
| 2012-04-03 | -16.97 |
| 2012-04-02 | -17.34 |
| 2012-03-30 | -15.85 |
| 2012-03-29 | -14.73 |
| 2012-03-28 | -14.36 |
| 2012-03-27 | -9.89 |
| 2012-03-26 | -11.38 |
| 2012-03-23 | -12.13 |
| 2012-03-22 | -10.64 |
| 2012-03-21 | -11.75 |
| 2012-03-20 | -10.64 |
| 2012-03-19 | -6.91 |
| 2012-03-16 | -6.91 |
| 2012-03-15 | -9.15 |
| 2012-03-14 | -7.29 |
| 2012-03-13 | -5.80 |
| 2012-03-12 | -6.17 |
| 2012-03-09 | -4.31 |
| 2012-03-08 | -2.82 |
| 2012-03-07 | -6.17 |
| 2012-03-06 | -6.54 |
| 2012-03-05 | -3.56 |
| 2012-03-02 | -1.33 |
| 2012-03-01 | -4.31 |
| 2012-02-29 | -2.07 |
| 2012-02-28 | -2.45 |
| 2012-02-27 | -3.93 |
| 2012-02-24 | 1.28 |
| 2012-02-23 | 1.65 |
| 2012-02-22 | 0.16 |
| 2012-02-21 | -0.58 |
| 2012-02-20 | -3.19 |
| 2012-02-17 | -7.29 |
| 2012-02-16 | -7.29 |
| 2012-02-15 | -5.42 |
| 2012-02-14 | -9.52 |
| 2012-02-13 | -9.15 |
| 2012-02-10 | -6.91 |
| 2012-02-09 | -5.42 |
| 2012-02-08 | -9.15 |
| 2012-02-07 | -14.36 |
| 2012-02-06 | -11.38 |
| 2012-02-03 | -12.87 |
| 2012-02-02 | -13.99 |
| 2012-02-01 | -16.22 |
| 2012-01-31 | -16.97 |
| 2012-01-30 | -18.46 |
| 2012-01-27 | -14.73 |
| 2012-01-26 | -13.62 |
| 2012-01-20 | -16.22 |
| 2012-01-19 | -15.11 |
| 2012-01-18 | -17.71 |
| 2012-01-17 | -17.34 |
| 2012-01-16 | -23.30 |
| 2012-01-13 | -21.43 |
| 2012-01-12 | -19.57 |
| 2012-01-11 | -18.08 |
| 2012-01-10 | -16.59 |
| 2012-01-09 | -20.69 |
| 2012-01-06 | -23.67 |
| 2012-01-05 | -23.67 |
| 2012-01-04 | -21.81 |
| 2012-01-03 | -20.32 |
| 2011-12-30 | -22.92 |
| 2011-12-29 | -23.67 |
| 2011-12-28 | -24.04 |
| 2011-12-23 | -21.81 |
| 2011-12-22 | -22.55 |
| 2011-12-21 | -23.30 |
| 2011-12-20 | -22.92 |
| 2011-12-19 | -20.69 |
| 2011-12-16 | -21.06 |
| 2011-12-15 | -23.30 |
| 2011-12-14 | -24.04 |
| 2011-12-13 | -20.32 |
| 2011-12-12 | -17.34 |
| 2011-12-09 | -17.34 |
| 2011-12-08 | -15.11 |
| 2011-12-07 | -14.36 |
| 2011-12-06 | -14.36 |
| 2011-12-05 | -13.62 |
| 2011-12-02 | -14.73 |
| 2011-12-01 | -13.62 |
| 2011-11-30 | -18.83 |
| 2011-11-29 | -16.22 |
| 2011-11-28 | -18.83 |
| 2011-11-25 | -19.95 |
| 2011-11-24 | -17.71 |
| 2011-11-23 | -16.59 |
| 2011-11-22 | -19.57 |
| 2011-11-21 | -16.22 |
| 2011-11-18 | -15.85 |
| 2011-11-17 | -12.50 |
| 2011-11-16 | -11.75 |
| 2011-11-15 | -10.64 |
| 2011-11-14 | -11.75 |
| 2011-11-11 | -13.99 |
| 2011-11-10 | -15.11 |
| 2011-11-09 | -10.64 |
| 2011-11-08 | -11.38 |
| 2011-11-07 | -11.01 |
| 2011-11-04 | -9.52 |
| 2011-11-03 | -12.13 |
| 2011-11-02 | -11.75 |
| 2011-11-01 | -13.62 |
| 2011-10-31 | -11.38 |
| 2011-10-28 | -11.01 |
| 2011-10-27 | -13.24 |
| 2011-10-26 | -17.34 |
| 2011-10-25 | -18.08 |
| 2011-10-24 | -18.08 |
| 2011-10-21 | -24.04 |
| 2011-10-20 | -23.30 |
| 2011-10-19 | -19.95 |
| 2011-10-18 | -22.18 |
| 2011-10-17 | -15.11 |
| 2011-10-14 | -16.97 |
| 2011-10-13 | -12.13 |
| 2011-10-12 | -17.34 |
| 2011-10-11 | -25.53 |
| 2011-10-10 | -30.37 |
| 2011-10-07 | -29.63 |
| 2011-10-06 | -34.47 |
| 2011-10-04 | -35.96 |
| 2011-10-03 | -32.61 |
| 2011-09-30 | -25.53 |
| 2011-09-28 | -26.65 |
| 2011-09-27 | -25.53 |
| 2011-09-26 | -29.25 |
| 2011-09-23 | -19.57 |
| 2011-09-22 | -16.97 |
| 2011-09-21 | -10.26 |
| 2011-09-20 | -14.34 |
| 2011-09-19 | -14.71 |
| 2011-09-16 | -7.30 |
| 2011-09-15 | -9.89 |
| 2011-09-14 | -8.78 |
| 2011-09-12 | -5.81 |
| 2011-09-09 | -2.85 |
| 2011-09-08 | -1.74 |
| 2011-09-07 | -3.59 |
| 2011-09-06 | -3.22 |
| 2011-09-05 | -1.37 |
| 2011-09-02 | 0.86 |
| 2011-09-01 | 2.34 |
| 2011-08-31 | 2.71 |
| 2011-08-30 | 1.97 |
| 2011-08-29 | 1.23 |
| 2011-08-26 | 4.57 |
| 2011-08-25 | 5.31 |
| 2011-08-24 | 1.97 |
| 2011-08-23 | 3.46 |
| 2011-08-22 | -0.62 |
| 2011-08-19 | 8.65 |
| 2011-08-18 | 7.53 |
| 2011-08-17 | 7.90 |
| 2011-08-16 | -11.01 |
| 2011-08-15 | -12.12 |
| 2011-08-12 | -16.57 |
| 2011-08-11 | -15.09 |
| 2011-08-10 | -14.34 |
| 2011-08-09 | -14.71 |
| 2011-08-08 | -9.15 |
| 2011-08-05 | 0.12 |
| 2011-08-04 | 4.94 |
| 2011-08-03 | 4.94 |
| 2011-08-02 | 7.16 |
| 2011-08-01 | 7.53 |
| 2011-07-29 | 7.90 |
| 2011-07-28 | 7.53 |
| 2011-07-27 | 8.28 |
| 2011-07-26 | 7.53 |
| 2011-07-25 | 6.79 |
| 2011-07-22 | 9.76 |
| 2011-07-21 | 5.68 |
| 2011-07-20 | 6.05 |
| 2011-07-19 | 4.94 |
| 2011-07-18 | 6.05 |
| 2011-07-15 | 7.16 |
| 2011-07-14 | 7.53 |
| 2011-07-13 | 5.68 |
| 2011-07-12 | 6.79 |
| 2011-07-11 | 11.24 |
| 2011-07-08 | 13.10 |
| 2011-07-07 | 13.84 |
| 2011-07-06 | 14.95 |
| 2011-07-05 | 18.66 |
| 2011-07-04 | 16.06 |
| 2011-06-30 | 13.84 |
| 2011-06-29 | 13.10 |
| 2011-06-28 | 11.24 |
| 2011-06-27 | 13.47 |
| 2011-06-24 | 15.69 |
| 2011-06-23 | 7.53 |
| 2011-06-22 | 8.28 |
| 2011-06-21 | 7.90 |
| 2011-06-20 | 6.05 |
| 2011-06-17 | 7.53 |
| 2011-06-16 | 6.79 |
| 2011-06-15 | 8.65 |
| 2011-06-14 | 10.50 |
| 2011-06-13 | 7.90 |
| 2011-06-10 | 9.76 |
| 2011-06-09 | 9.76 |
| 2011-06-08 | 13.47 |
| 2011-06-07 | 13.84 |
| 2011-06-03 | 15.69 |
| 2011-06-02 | 16.06 |
| 2011-06-01 | 17.55 |
| 2011-05-31 | 17.55 |
| 2011-05-30 | 14.95 |
| 2011-05-27 | 14.58 |
| 2011-05-26 | 14.95 |
| 2011-05-25 | 15.69 |
| 2011-05-24 | 16.80 |
| 2011-05-23 | 15.69 |
| 2011-05-20 | 17.18 |
| 2011-05-19 | 19.77 |
| 2011-05-18 | 19.77 |
| 2011-05-17 | 19.03 |
| 2011-05-16 | 19.77 |
| 2011-05-13 | 20.14 |
| 2011-05-12 | 19.03 |
| 2011-05-11 | 19.40 |
| 2011-05-09 | 19.40 |
| 2011-05-06 | 20.51 |
| 2011-05-05 | 19.77 |
| 2011-05-04 | 20.88 |
| 2011-05-03 | 22.69 |
| 2011-04-29 | 22.69 |
| 2011-04-28 | 21.97 |
| 2011-04-27 | 22.69 |
| 2011-04-26 | 24.49 |
| 2011-04-21 | 29.18 |
| 2011-04-20 | 27.02 |
| 2011-04-19 | 25.57 |
| 2011-04-18 | 28.46 |
| 2011-04-15 | 29.18 |
| 2011-04-14 | 29.90 |
| 2011-04-13 | 30.27 |
| 2011-04-12 | 27.74 |
| 2011-04-11 | 31.71 |
| 2011-04-08 | 29.90 |
| 2011-04-07 | 30.99 |
| 2011-04-06 | 29.90 |
| 2011-04-04 | 28.46 |
| 2011-04-01 | 23.05 |
| 2011-03-31 | 21.97 |
| 2011-03-30 | 21.24 |
| 2011-03-29 | 21.60 |
| 2011-03-28 | 23.05 |
| 2011-03-25 | 23.05 |
| 2011-03-24 | 23.41 |
| 2011-03-23 | 22.33 |
| 2011-03-22 | 21.24 |
| 2011-03-21 | 18.36 |
| 2011-03-18 | 15.47 |
| 2011-03-17 | 14.03 |
| 2011-03-16 | 16.91 |
| 2011-03-15 | 15.47 |
| 2011-03-14 | 19.80 |
| 2011-03-11 | 15.47 |
| 2011-03-10 | 17.64 |
| 2011-03-09 | 20.88 |
| 2011-03-08 | 18.00 |
| 2011-03-07 | 19.08 |
| 2011-03-04 | 18.00 |
| 2011-03-03 | 14.75 |
| 2011-03-02 | 14.75 |
| 2011-03-01 | 16.55 |
| 2011-02-28 | 15.47 |
| 2011-02-25 | 16.19 |
| 2011-02-24 | 13.31 |
| 2011-02-23 | 16.91 |
| 2011-02-22 | 15.47 |
| 2011-02-21 | 24.13 |
| 2011-02-18 | 24.85 |
| 2011-02-17 | 25.21 |
| 2011-02-16 | 26.30 |
| 2011-02-15 | 27.74 |
| 2011-02-14 | 28.46 |
| 2011-02-11 | 24.85 |
| 2011-02-10 | 24.49 |
| 2011-02-09 | 24.85 |
| 2011-02-08 | 28.46 |
| 2011-02-07 | 29.18 |
| 2011-02-02 | 29.90 |
| 2011-02-01 | 27.74 |
| 2011-01-31 | 26.30 |
| 2011-01-28 | 27.38 |
| 2011-01-27 | 31.35 |
| 2011-01-26 | 27.38 |
| 2011-01-25 | 29.18 |
| 2011-01-24 | 28.10 |
| 2011-01-21 | 30.27 |
| 2011-01-20 | 30.27 |
| 2011-01-19 | 34.96 |
| 2011-01-18 | 33.51 |
| 2011-01-17 | 27.02 |
| 2011-01-14 | 30.99 |
| 2011-01-13 | 29.54 |
| 2011-01-12 | 28.10 |
| 2011-01-11 | 25.94 |
| 2011-01-10 | 24.13 |
| 2011-01-07 | 27.02 |
| 2011-01-06 | 27.02 |
| 2011-01-05 | 27.74 |
| 2011-01-04 | 28.46 |
| 2011-01-03 | 23.77 |
| 2010-12-31 | 21.24 |
| 2010-12-30 | 20.52 |
| 2010-12-29 | 19.44 |
| 2010-12-28 | 18.36 |
| 2010-12-24 | 20.88 |
| 2010-12-23 | 24.13 |
| 2010-12-22 | 24.49 |
| 2010-12-21 | 24.85 |
| 2010-12-20 | 23.41 |
| 2010-12-17 | 27.02 |
| 2010-12-16 | 24.49 |
| 2010-12-15 | 31.71 |
| 2010-12-14 | 33.15 |
| 2010-12-13 | 33.51 |
| 2010-12-10 | 35.32 |
| 2010-12-09 | 34.60 |
| 2010-12-08 | 37.48 |
| 2010-12-07 | 37.48 |
| 2010-12-06 | 37.12 |
| 2010-12-03 | 36.76 |
| 2010-12-02 | 36.40 |
| 2010-12-01 | 35.68 |
| 2010-11-30 | 35.32 |
| 2010-11-29 | 36.04 |
| 2010-11-26 | 33.87 |
| 2010-11-25 | 37.12 |
| 2010-11-24 | 36.04 |
| 2010-11-23 | 30.63 |
| 2010-11-22 | 34.96 |
| 2010-11-19 | 38.93 |
| 2010-11-18 | 39.29 |
| 2010-11-17 | 33.15 |
| 2010-11-16 | 38.56 |
| 2010-11-15 | 43.62 |
| 2010-11-12 | 44.34 |
| 2010-11-11 | 53.72 |
| 2010-11-10 | 54.80 |
| 2010-11-09 | 55.16 |
| 2010-11-08 | 60.94 |
| 2010-11-05 | 58.05 |
| 2010-11-04 | 53.36 |
| 2010-11-03 | 49.39 |
| 2010-11-02 | 48.67 |
| 2010-11-01 | 49.75 |
| 2010-10-29 | 43.26 |
| 2010-10-28 | 45.06 |
| 2010-10-27 | 43.62 |
| 2010-10-26 | 50.11 |
| 2010-10-25 | 53.36 |
| 2010-10-22 | 45.06 |
| 2010-10-21 | 48.31 |
| 2010-10-20 | 49.39 |
| 2010-10-19 | 54.08 |
| 2010-10-18 | 50.11 |
| 2010-10-15 | 51.56 |
| 2010-10-14 | 45.78 |
| 2010-10-13 | 40.01 |
| 2010-10-12 | 36.40 |
| 2010-10-11 | 38.93 |
| 2010-10-08 | 28.82 |
| 2010-10-07 | 30.27 |
| 2010-10-06 | 32.43 |
| 2010-10-05 | 30.27 |
| 2010-10-04 | 30.27 |
| 2010-09-30 | 21.97 |
| 2010-09-29 | 22.33 |
| 2010-09-28 | 21.97 |
| 2010-09-27 | 24.85 |
| 2010-09-24 | 21.24 |
| 2010-09-22 | 22.33 |
| 2010-09-21 | 21.97 |
| 2010-09-20 | 21.60 |
| 2010-09-17 | 23.41 |
| 2010-09-16 | 22.69 |
| 2010-09-15 | 21.24 |
| 2010-09-14 | 24.12 |
| 2010-09-13 | 25.20 |
| 2010-09-10 | 25.92 |
| 2010-09-09 | 27.72 |
| 2010-09-08 | 24.12 |
| 2010-09-07 | 22.32 |
| 2010-09-06 | 15.49 |
| 2010-09-03 | 10.45 |
| 2010-09-02 | 9.37 |
| 2010-09-01 | 9.01 |
| 2010-08-31 | 6.85 |
| 2010-08-30 | 7.21 |
| 2010-08-27 | 6.13 |
| 2010-08-26 | 8.29 |
| 2010-08-25 | 6.85 |
| 2010-08-24 | 9.01 |
| 2010-08-23 | 9.73 |
| 2010-08-20 | 11.89 |
| 2010-08-19 | 12.97 |
| 2010-08-18 | 12.61 |
| 2010-08-17 | 13.33 |
| 2010-08-16 | 12.97 |
| 2010-08-13 | 11.17 |
| 2010-08-12 | 10.09 |
| 2010-08-11 | 11.53 |
| 2010-08-10 | 11.53 |
| 2010-08-09 | 14.41 |
| 2010-08-06 | 16.57 |
| 2010-08-05 | 13.69 |
| 2010-08-04 | 16.21 |
| 2010-08-03 | 15.13 |
| 2010-08-02 | 18.01 |
| 2010-07-30 | 17.65 |
| 2010-07-29 | 15.13 |
| 2010-07-28 | 14.77 |
| 2010-07-27 | 13.69 |
| 2010-07-26 | 14.05 |
| 2010-07-23 | 12.25 |
| 2010-07-22 | 10.09 |
| 2010-07-21 | 9.01 |
| 2010-07-20 | 11.17 |
| 2010-07-19 | 9.37 |
| 2010-07-16 | 6.85 |
| 2010-07-15 | 7.93 |
| 2010-07-14 | 11.17 |
| 2010-07-13 | 10.81 |
| 2010-07-12 | 12.97 |
| 2010-07-09 | 12.61 |
| 2010-07-08 | 10.09 |
| 2010-07-07 | 8.65 |
| 2010-07-06 | 10.81 |
| 2010-07-05 | 7.93 |
| 2010-07-02 | 9.37 |
| 2010-06-30 | 10.09 |
| 2010-06-29 | 10.81 |
| 2010-06-28 | 18.37 |
| 2010-06-25 | 16.93 |
| 2010-06-24 | 19.45 |
| 2010-06-23 | 17.65 |
| 2010-06-22 | 19.45 |
| 2010-06-21 | 20.52 |
| 2010-06-18 | 14.41 |
| 2010-06-17 | 12.61 |
| 2010-06-15 | 12.25 |
| 2010-06-14 | 11.89 |
| 2010-06-11 | 8.65 |
| 2010-06-10 | 6.13 |
| 2010-06-09 | 6.13 |
| 2010-06-08 | 7.21 |
| 2010-06-07 | 4.69 |
| 2010-06-04 | 8.65 |
| 2010-06-03 | 6.13 |
| 2010-06-02 | 5.77 |
| 2010-06-01 | 6.49 |
| 2010-05-31 | 8.29 |
| 2010-05-28 | 9.73 |
| 2010-05-27 | 8.29 |
| 2010-05-26 | 2.90 |
| 2010-05-25 | 5.41 |
| 2010-05-24 | 11.17 |
| 2010-05-20 | 7.21 |
| 2010-05-19 | 14.05 |
| 2010-05-18 | 19.45 |
| 2010-05-17 | 19.45 |
| 2010-05-14 | 21.96 |
| 2010-05-13 | 25.20 |
| 2010-05-12 | 22.32 |
| 2010-05-11 | 23.76 |
| 2010-05-10 | 24.48 |
| 2010-05-07 | 20.52 |
| 2010-05-06 | 24.12 |
| 2010-05-05 | 29.52 |
| 2010-05-04 | 30.23 |
| 2010-05-03 | 29.88 |
| 2010-04-30 | 32.74 |
| 2010-04-29 | 30.95 |
| 2010-04-28 | 33.10 |
| 2010-04-27 | 36.67 |
| 2010-04-26 | 37.75 |
| 2010-04-23 | 38.82 |
| 2010-04-22 | 37.39 |
| 2010-04-21 | 40.61 |
| 2010-04-20 | 39.89 |
| 2010-04-19 | 38.82 |
| 2010-04-16 | 43.11 |
| 2010-04-15 | 47.41 |
| 2010-04-14 | 47.41 |
| 2010-04-13 | 46.33 |
| 2010-04-12 | 45.98 |
| 2010-04-09 | 48.84 |
| 2010-04-08 | 46.33 |
| 2010-04-07 | 45.62 |
| 2010-04-01 | 43.83 |
| 2010-03-31 | 43.11 |
| 2010-03-30 | 44.19 |
| 2010-03-29 | 45.62 |
| 2010-03-26 | 43.11 |
| 2010-03-25 | 42.04 |
| 2010-03-24 | 43.83 |
| 2010-03-23 | 44.19 |
| 2010-03-22 | 45.98 |
| 2010-03-19 | 47.41 |
| 2010-03-18 | 47.05 |
| 2010-03-17 | 48.84 |
| 2010-03-16 | 46.33 |
| 2010-03-15 | 47.77 |
| 2010-03-12 | 49.91 |
| 2010-03-11 | 47.77 |
| 2010-03-10 | 46.69 |
| 2010-03-09 | 46.69 |
| 2010-03-08 | 46.69 |
| 2010-03-05 | 47.41 |
| 2010-03-04 | 45.98 |
| 2010-03-03 | 49.91 |
| 2010-03-02 | 46.33 |
| 2010-03-01 | 48.12 |
| 2010-02-26 | 48.48 |
| 2010-02-25 | 47.41 |
| 2010-02-24 | 48.12 |
| 2010-02-23 | 44.90 |
| 2010-02-22 | 45.62 |
| 2010-02-19 | 38.82 |
| 2010-02-18 | 43.47 |
| 2010-02-17 | 45.62 |
| 2010-02-12 | 45.26 |
| 2010-02-11 | 43.83 |
| 2010-02-10 | 40.97 |
| 2010-02-09 | 38.46 |
| 2010-02-08 | 38.46 |
| 2010-02-05 | 39.54 |
| 2010-02-04 | 44.90 |
| 2010-02-03 | 49.91 |
| 2010-02-02 | 43.11 |
| 2010-02-01 | 42.76 |
| 2010-01-29 | 38.82 |
| 2010-01-28 | 43.11 |
| 2010-01-27 | 42.40 |
| 2010-01-26 | 43.11 |
| 2010-01-25 | 53.85 |
| 2010-01-22 | 49.91 |
| 2010-01-21 | 54.92 |
| 2010-01-20 | 56.71 |
| 2010-01-19 | 63.15 |
| 2010-01-18 | 64.94 |
| 2010-01-15 | 65.30 |
| 2010-01-14 | 58.14 |
| 2010-01-13 | 55.64 |
| 2010-01-12 | 62.79 |
| 2010-01-11 | 66.37 |
| 2010-01-08 | 53.85 |
| 2010-01-07 | 50.27 |
| 2010-01-06 | 52.06 |
| 2010-01-05 | 53.85 |
| 2010-01-04 | 41.68 |
| 2009-12-31 | 41.68 |
| 2009-12-30 | 46.33 |
| 2009-12-29 | 31.31 |
| 2009-12-28 | 32.38 |
| 2009-12-24 | 30.59 |
| 2009-12-23 | 28.80 |
| 2009-12-22 | 27.37 |
| 2009-12-21 | 27.37 |
| 2009-12-18 | 25.58 |
| 2009-12-17 | 28.80 |
| 2009-12-16 | 30.23 |
| 2009-12-15 | 34.17 |
| 2009-12-14 | 35.60 |
| 2009-12-11 | 35.24 |
| 2009-12-10 | 35.60 |
| 2009-12-09 | 34.89 |
| 2009-12-08 | 39.54 |
| 2009-12-07 | 43.11 |
| 2009-12-04 | 41.68 |
| 2009-12-03 | 39.54 |
| 2009-12-02 | 37.75 |
| 2009-12-01 | 37.75 |
| 2009-11-30 | 33.81 |
| 2009-11-27 | 30.23 |
| 2009-11-26 | 37.03 |
| 2009-11-25 | 41.68 |
| 2009-11-24 | 39.54 |
| 2009-11-23 | 43.11 |
| 2009-11-20 | 40.97 |
| 2009-11-19 | 42.40 |
| 2009-11-18 | 41.68 |
| 2009-11-17 | 45.26 |
| 2009-11-16 | 49.55 |
| 2009-11-13 | 40.97 |
| 2009-11-12 | 39.18 |
| 2009-11-11 | 36.32 |
| 2009-11-10 | 33.45 |
| 2009-11-09 | 35.60 |
| 2009-11-06 | 33.10 |
| 2009-11-05 | 30.59 |
| 2009-11-04 | 28.09 |
| 2009-11-03 | 28.09 |
| 2009-11-02 | 29.88 |
| 2009-10-30 | 28.80 |
| 2009-10-29 | 28.09 |
| 2009-10-28 | 30.23 |
| 2009-10-27 | 32.74 |
| 2009-10-23 | 37.03 |
| 2009-10-22 | 38.11 |
| 2009-10-21 | 39.54 |
| 2009-10-20 | 38.46 |
| 2009-10-19 | 34.53 |
| 2009-10-16 | 30.95 |
| 2009-10-15 | 33.10 |
| 2009-10-14 | 35.24 |
| 2009-10-13 | 33.45 |
| 2009-10-12 | 31.31 |
| 2009-10-09 | 35.96 |
| 2009-10-08 | 34.53 |
| 2009-10-07 | 32.02 |
| 2009-10-06 | 28.80 |
| 2009-10-05 | 23.44 |
| 2009-10-02 | 24.15 |
| 2009-09-30 | 26.30 |
| 2009-09-29 | 27.01 |
| 2009-09-28 | 27.73 |
| 2009-09-25 | 34.15 |
| 2009-09-24 | 33.44 |
| 2009-09-23 | 36.29 |
| 2009-09-22 | 38.07 |
| 2009-09-21 | 38.07 |
| 2009-09-18 | 38.07 |
| 2009-09-17 | 42.00 |
| 2009-09-16 | 37.36 |
| 2009-09-15 | 39.15 |
| 2009-09-14 | 40.57 |
| 2009-09-11 | 46.28 |
| 2009-09-10 | 46.28 |
| 2009-09-09 | 46.64 |
| 2009-09-08 | 49.85 |
| 2009-09-07 | 46.99 |
| 2009-09-04 | 48.42 |
| 2009-09-03 | 39.15 |
| 2009-09-02 | 32.01 |
| 2009-09-01 | 35.22 |
| 2009-08-31 | 36.29 |
| 2009-08-28 | 43.07 |
| 2009-08-27 | 44.85 |
| 2009-08-26 | 45.92 |
| 2009-08-25 | 45.57 |
| 2009-08-24 | 45.57 |
| 2009-08-21 | 41.64 |
| 2009-08-20 | 42.71 |
| 2009-08-19 | 35.93 |
| 2009-08-18 | 39.15 |
| 2009-08-17 | 39.86 |
| 2009-08-14 | 53.77 |
| 2009-08-13 | 53.42 |
| 2009-08-12 | 50.56 |
| 2009-08-11 | 59.12 |
| 2009-08-10 | 60.55 |
| 2009-08-07 | 58.05 |
| 2009-08-06 | 64.48 |
| 2009-08-05 | 65.55 |
| 2009-08-04 | 69.47 |
| 2009-08-03 | 72.68 |
| 2009-07-31 | 67.33 |
| 2009-07-30 | 65.90 |
| 2009-07-29 | 67.69 |
| 2009-07-28 | 77.32 |
| 2009-07-27 | 70.54 |
| 2009-07-24 | 61.62 |
| 2009-07-23 | 59.84 |
| 2009-07-22 | 56.98 |
| 2009-07-21 | 62.34 |
| 2009-07-20 | 59.12 |
| 2009-07-17 | 48.06 |
| 2009-07-16 | 43.78 |
| 2009-07-15 | 46.28 |
| 2009-07-14 | 39.15 |
| 2009-07-13 | 36.29 |
| 2009-07-10 | 40.57 |
| 2009-07-09 | 44.14 |
| 2009-07-08 | 43.78 |
| 2009-07-07 | 47.71 |
| 2009-07-06 | 47.71 |
| 2009-07-03 | 45.92 |
| 2009-07-02 | 46.64 |
| 2009-06-30 | 46.28 |
| 2009-06-29 | 50.21 |
| 2009-06-26 | 51.28 |
| 2009-06-25 | 49.85 |
| 2009-06-24 | 49.13 |
| 2009-06-23 | 46.64 |
| 2009-06-22 | 53.42 |
| 2009-06-19 | 53.06 |
| 2009-06-18 | 50.21 |
| 2009-06-17 | 52.70 |
| 2009-06-16 | 55.56 |
| 2009-06-15 | 62.34 |
| 2009-06-12 | 62.69 |
| 2009-06-11 | 61.98 |
| 2009-06-10 | 64.83 |
| 2009-06-09 | 56.27 |
| 2009-06-08 | 63.41 |
| 2009-06-05 | 65.19 |
| 2009-06-04 | 64.83 |
| 2009-06-03 | 64.48 |
| 2009-06-02 | 59.48 |
| 2009-06-01 | 73.04 |
| 2009-05-29 | 59.84 |
| 2009-05-27 | 58.77 |
| 2009-05-26 | 51.99 |
| 2009-05-25 | 55.20 |
| 2009-05-22 | 48.06 |
| 2009-05-21 | 53.06 |
| 2009-05-20 | 56.63 |
| 2009-05-19 | 59.84 |
| 2009-05-18 | 56.98 |
| 2009-05-15 | 51.28 |
| 2009-05-14 | 51.63 |
| 2009-05-13 | 59.48 |
| 2009-05-12 | 58.41 |
| 2009-05-11 | 58.77 |
| 2009-05-08 | 49.85 |
| 2009-05-07 | 40.57 |
| 2009-05-06 | 39.50 |
| 2009-05-05 | 32.38 |
| 2009-05-04 | 31.32 |
| 2009-04-30 | 21.00 |
| 2009-04-29 | 17.79 |
| 2009-04-28 | 13.88 |
| 2009-04-27 | 18.51 |
| 2009-04-24 | 32.38 |
| 2009-04-23 | 34.52 |
| 2009-04-22 | 31.32 |
| 2009-04-21 | 38.08 |
| 2009-04-20 | 43.77 |
| 2009-04-17 | 35.94 |
| 2009-04-16 | 28.83 |
| 2009-04-15 | 28.11 |
| 2009-04-14 | 27.05 |
| 2009-04-09 | 16.73 |
| 2009-04-08 | 13.52 |
| 2009-04-07 | 23.84 |
| 2009-04-06 | 26.33 |
| 2009-04-03 | 20.64 |
| 2009-04-02 | 23.13 |
| 2009-04-01 | 17.79 |
| 2009-03-31 | 12.10 |
| 2009-03-30 | 7.83 |
| 2009-03-27 | 14.95 |
| 2009-03-26 | 17.44 |
| 2009-03-25 | 10.68 |
| 2009-03-24 | 9.96 |
| 2009-03-23 | 8.19 |
| 2009-03-20 | 1.07 |
| 2009-03-19 | 3.56 |
| 2009-03-18 | 2.85 |
| 2009-03-17 | 2.49 |
| 2009-03-16 | 2.49 |
| 2009-03-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy