Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00302	1993-07-02	2014-07-29	2014-10-16	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0302 %
2014-10-15	276.01
2014-10-14	276.01
2014-10-13	276.01
2014-10-10	276.01
2014-10-09	276.01
2014-10-08	276.01
2014-10-07	276.01
2014-10-06	276.01
2014-10-03	276.01
2014-09-30	276.01
2014-09-29	276.01
2014-09-26	276.01
2014-09-25	276.01
2014-09-24	276.01
2014-09-23	276.01
2014-09-22	276.01
2014-09-19	276.01
2014-09-18	276.01
2014-09-17	276.01
2014-09-16	276.01
2014-09-15	276.01
2014-09-12	276.01
2014-09-11	276.01
2014-09-10	276.01
2014-09-08	276.01
2014-09-05	276.01
2014-09-04	276.01
2014-09-03	276.01
2014-09-02	276.01
2014-09-01	276.01
2014-08-29	276.01
2014-08-28	276.01
2014-08-27	276.01
2014-08-26	276.01
2014-08-25	276.01
2014-08-22	276.01
2014-08-21	276.01
2014-08-20	276.01
2014-08-19	276.01
2014-08-18	276.01
2014-08-15	276.01
2014-08-14	276.01
2014-08-13	276.01
2014-08-12	276.01
2014-08-11	276.01
2014-08-08	276.01
2014-08-07	276.01
2014-08-06	276.01
2014-08-05	276.01
2014-08-04	276.01
2014-08-01	276.01
2014-07-31	276.01
2014-07-30	276.01
2014-07-29	276.01
2014-07-28	282.80
2014-07-25	284.35
2014-07-24	284.96
2014-07-23	284.66
2014-07-22	285.89
2014-07-21	284.66
2014-07-18	285.27
2014-07-17	285.58
2014-07-16	285.58
2014-07-15	286.51
2014-07-14	286.20
2014-07-11	286.82
2014-07-10	287.74
2014-07-09	287.74
2014-07-08	288.36
2014-07-07	289.90
2014-07-04	288.36
2014-07-03	286.82
2014-07-02	285.89
2014-06-30	285.89
2014-06-27	284.04
2014-06-26	284.35
2014-06-25	284.35
2014-06-24	284.04
2014-06-23	284.04
2014-06-20	284.35
2014-06-19	284.35
2014-06-18	284.96
2014-06-17	283.73
2014-06-16	284.96
2014-06-13	285.27
2014-06-12	285.58
2014-06-11	285.27
2014-06-10	285.27
2014-06-09	284.96
2014-06-06	283.42
2014-06-05	283.11
2014-06-04	282.80
2014-06-03	282.19
2014-05-30	282.19
2014-05-29	281.88
2014-05-28	281.57
2014-05-27	281.88
2014-05-26	281.57
2014-05-23	282.19
2014-05-22	282.19
2014-05-21	281.26
2014-05-20	280.95
2014-05-19	282.19
2014-05-16	282.19
2014-05-15	280.95
2014-05-14	280.33
2014-05-13	280.33
2014-05-12	280.33
2014-05-09	280.64
2014-05-08	280.95
2014-05-07	281.26
2014-05-05	281.88
2014-05-02	280.89
2014-04-30	280.28
2014-04-29	280.28
2014-04-28	280.28
2014-04-25	279.67
2014-04-24	279.98
2014-04-23	279.98
2014-04-22	279.67
2014-04-17	279.67
2014-04-16	279.67
2014-04-15	279.37
2014-04-14	279.06
2014-04-11	278.45
2014-04-10	278.45
2014-04-09	278.45
2014-04-08	278.76
2014-04-07	278.45
2014-04-04	278.15
2014-04-03	277.54
2014-04-02	276.62
2014-04-01	275.40
2014-03-31	274.80
2014-03-28	274.80
2014-03-27	244.32
2014-03-26	252.25
2014-03-25	247.37
2014-03-24	245.54
2014-03-21	254.07
2014-03-20	254.68
2014-03-19	256.21
2014-03-18	255.60
2014-03-17	251.33
2014-03-14	250.11
2014-03-13	257.12
2014-03-12	258.65
2014-03-11	263.52
2014-03-10	262.00
2014-03-07	254.99
2014-03-06	233.96
2014-03-05	227.57
2014-03-04	227.87
2014-03-03	223.30
2014-02-28	222.99
2014-02-27	221.47
2014-02-26	220.25
2014-02-25	222.99
2014-02-24	227.26
2014-02-21	225.43
2014-02-20	223.60
2014-02-19	227.26
2014-02-18	227.57
2014-02-17	229.09
2014-02-14	229.39
2014-02-13	231.83
2014-02-12	229.70
2014-02-11	228.48
2014-02-10	231.83
2014-02-07	233.05
2014-02-06	235.18
2014-02-05	226.35
2014-02-04	232.75
2014-01-30	237.01
2014-01-29	232.14
2014-01-28	232.44
2014-01-27	230.00
2014-01-24	231.53
2014-01-23	228.17
2014-01-22	230.31
2014-01-21	227.26
2014-01-20	237.62
2014-01-17	250.11
2014-01-16	250.72
2014-01-15	252.25
2014-01-14	252.55
2014-01-13	251.33
2014-01-10	256.51
2014-01-09	257.43
2014-01-08	257.12
2014-01-07	257.43
2014-01-06	252.25
2014-01-03	257.12
2014-01-02	256.51
2013-12-31	256.51
2013-12-30	252.55
2013-12-27	254.38
2013-12-24	243.11
2013-12-23	239.14
2013-12-20	238.23
2013-12-19	236.10
2013-12-18	236.71
2013-12-17	240.06
2013-12-16	241.58
2013-12-13	244.02
2013-12-12	233.35
2013-12-11	238.53
2013-12-10	243.41
2013-12-09	251.94
2013-12-06	257.43
2013-12-05	260.78
2013-12-04	259.26
2013-12-03	246.15
2013-12-02	249.20
2013-11-29	249.81
2013-11-28	242.19
2013-11-27	231.22
2013-11-26	234.27
2013-11-25	224.82
2013-11-22	222.38
2013-11-21	217.51
2013-11-20	225.43
2013-11-19	216.90
2013-11-18	220.25
2013-11-15	215.38
2013-11-14	216.29
2013-11-13	219.95
2013-11-12	224.52
2013-11-11	223.30
2013-11-08	209.89
2013-11-07	217.81
2013-11-06	226.35
2013-11-05	232.14
2013-11-04	240.67
2013-11-01	236.10
2013-10-31	236.10
2013-10-30	240.36
2013-10-29	243.71
2013-10-28	244.32
2013-10-25	249.20
2013-10-24	256.82
2013-10-23	248.29
2013-10-22	247.68
2013-10-21	249.50
2013-10-18	244.63
2013-10-17	244.93
2013-10-16	244.63
2013-10-15	245.54
2013-10-11	247.07
2013-10-10	246.15
2013-10-09	249.20
2013-10-08	256.21
2013-10-07	248.29
2013-10-04	243.71
2013-10-03	248.59
2013-10-02	250.42
2013-09-30	258.34
2013-09-27	259.26
2013-09-26	258.65
2013-09-25	263.22
2013-09-24	265.35
2013-09-23	260.78
2013-09-19	262.30
2013-09-18	247.68
2013-09-17	255.90
2013-09-16	155.35
2013-09-13	152.61
2013-09-12	154.43
2013-09-11	148.95
2013-09-10	147.88
2013-09-09	147.12
2013-09-06	144.99
2013-09-05	137.98
2013-09-04	137.98
2013-09-03	136.00
2013-09-02	137.22
2013-08-30	128.23
2013-08-29	132.50
2013-08-28	133.10
2013-08-27	134.90
2013-08-26	133.54
2013-08-23	134.14
2013-08-22	130.96
2013-08-21	132.18
2013-08-20	134.60
2013-08-19	143.08
2013-08-16	137.93
2013-08-15	138.39
2013-08-13	138.39
2013-08-12	137.48
2013-08-09	136.57
2013-08-08	133.08
2013-08-07	138.23
2013-08-06	127.33
2013-08-05	131.27
2013-08-02	127.78
2013-08-01	124.60
2013-07-31	117.79
2013-07-30	117.33
2013-07-29	118.39
2013-07-26	119.30
2013-07-25	119.61
2013-07-24	121.12
2013-07-23	119.30
2013-07-22	114.91
2013-07-19	115.97
2013-07-18	115.21
2013-07-17	114.46
2013-07-16	116.88
2013-07-15	114.61
2013-07-12	116.27
2013-07-11	114.61
2013-07-10	109.46
2013-07-09	109.61
2013-07-08	106.88
2013-07-05	110.52
2013-07-04	107.49
2013-07-03	107.34
2013-07-02	110.37
2013-06-28	110.97
2013-06-27	114.00
2013-06-26	109.16
2013-06-25	106.88
2013-06-24	111.12
2013-06-21	113.70
2013-06-20	117.33
2013-06-19	121.88
2013-06-18	121.73
2013-06-17	120.36
2013-06-14	119.91
2013-06-13	111.43
2013-06-11	119.15
2013-06-10	122.94
2013-06-07	120.82
2013-06-06	123.69
2013-06-05	124.15
2013-06-04	127.78
2013-06-03	132.48
2013-05-31	125.82
2013-05-30	125.21
2013-05-29	122.33
2013-05-28	121.42
2013-05-27	122.63
2013-05-24	121.27
2013-05-23	121.12
2013-05-22	124.30
2013-05-21	127.33
2013-05-20	125.97
2013-05-16	128.39
2013-05-15	136.57
2013-05-14	137.78
2013-05-13	138.99
2013-05-10	139.84
2013-05-09	137.32
2013-05-08	137.46
2013-05-07	138.50
2013-05-06	140.14
2013-05-03	137.91
2013-05-02	138.50
2013-04-30	142.07
2013-04-29	138.50
2013-04-26	137.76
2013-04-25	137.32
2013-04-24	137.46
2013-04-23	138.80
2013-04-22	136.72
2013-04-19	139.39
2013-04-18	137.91
2013-04-17	140.14
2013-04-16	140.14
2013-04-15	140.28
2013-04-12	144.44
2013-04-11	142.96
2013-04-10	145.78
2013-04-09	143.25
2013-04-08	142.36
2013-04-05	145.18
2013-04-03	149.78
2013-04-02	151.71
2013-03-28	144.89
2013-03-27	146.96
2013-03-26	145.48
2013-03-25	146.37
2013-03-22	147.56
2013-03-21	144.59
2013-03-20	143.85
2013-03-19	144.89
2013-03-18	140.43
2013-03-15	146.07
2013-03-14	143.25
2013-03-13	145.33
2013-03-12	144.89
2013-03-11	146.67
2013-03-08	143.85
2013-03-07	148.15
2013-03-06	150.08
2013-03-05	150.08
2013-03-04	154.53
2013-03-01	156.91
2013-02-28	155.42
2013-02-27	154.98
2013-02-26	155.42
2013-02-25	156.17
2013-02-22	155.27
2013-02-21	153.79
2013-02-20	152.01
2013-02-19	146.37
2013-02-18	152.01
2013-02-15	156.61
2013-02-14	158.24
2013-02-08	152.31
2013-02-07	153.64
2013-02-06	151.42
2013-02-05	144.29
2013-02-04	150.67
2013-02-01	148.00
2013-01-31	141.32
2013-01-30	143.40
2013-01-29	142.51
2013-01-28	141.92
2013-01-25	142.21
2013-01-24	143.40
2013-01-23	141.03
2013-01-22	139.84
2013-01-21	137.91
2013-01-18	139.99
2013-01-17	137.46
2013-01-16	134.50
2013-01-15	135.24
2013-01-14	134.79
2013-01-11	137.46
2013-01-10	138.36
2013-01-09	137.32
2013-01-08	133.01
2013-01-07	137.02
2013-01-04	139.10
2013-01-03	140.43
2013-01-02	139.54
2012-12-31	140.14
2012-12-28	138.80
2012-12-27	140.58
2012-12-24	140.43
2012-12-21	138.06
2012-12-20	139.25
2012-12-19	137.46
2012-12-18	136.13
2012-12-17	134.50
2012-12-14	132.27
2012-12-13	129.75
2012-12-12	135.39
2012-12-11	132.86
2012-12-10	137.02
2012-12-07	136.13
2012-12-06	136.72
2012-12-05	137.46
2012-12-04	137.46
2012-12-03	135.39
2012-11-30	130.34
2012-11-29	130.04
2012-11-28	128.86
2012-11-27	135.24
2012-11-26	137.46
2012-11-23	136.72
2012-11-22	135.68
2012-11-21	128.41
2012-11-20	128.56
2012-11-19	131.68
2012-11-16	129.75
2012-11-15	123.96
2012-11-14	128.56
2012-11-13	129.45
2012-11-12	130.04
2012-11-09	133.01
2012-11-08	131.53
2012-11-07	134.20
2012-11-06	138.50
2012-11-05	142.66
2012-11-02	144.59
2012-11-01	144.00
2012-10-31	144.00
2012-10-30	145.92
2012-10-29	140.28
2012-10-26	138.80
2012-10-25	138.80
2012-10-24	136.72
2012-10-22	132.27
2012-10-19	132.27
2012-10-18	131.97
2012-10-17	128.71
2012-10-16	127.37
2012-10-15	126.04
2012-10-12	126.33
2012-10-11	122.62
2012-10-10	125.59
2012-10-09	125.44
2012-10-08	125.00
2012-10-05	126.04
2012-10-04	125.29
2012-10-03	126.19
2012-09-28	116.09
2012-09-27	112.98
2012-09-26	111.94
2012-09-25	113.87
2012-09-24	114.46
2012-09-21	113.12
2012-09-20	110.75
2012-09-19	114.76
2012-09-18	115.50
2012-09-17	116.98
2012-09-14	115.80
2012-09-13	113.87
2012-09-12	114.46
2012-09-11	112.23
2012-09-10	111.79
2012-09-07	108.23
2012-09-06	101.25
2012-09-05	105.41
2012-09-04	109.86
2012-09-03	110.01
2012-08-31	104.22
2012-08-30	107.63
2012-08-29	109.56
2012-08-28	110.16
2012-08-27	116.54
2012-08-24	116.98
2012-08-23	119.36
2012-08-22	118.17
2012-08-21	116.66
2012-08-20	116.80
2012-08-17	116.07
2012-08-16	115.33
2012-08-15	115.03
2012-08-14	115.48
2012-08-13	114.74
2012-08-10	113.41
2012-08-09	113.71
2012-08-08	114.15
2012-08-07	118.13
2012-08-06	117.98
2012-08-03	118.13
2012-08-02	118.13
2012-08-01	121.23
2012-07-31	110.17
2012-07-30	108.55
2012-07-27	108.10
2012-07-26	107.07
2012-07-25	111.05
2012-07-24	111.94
2012-07-23	111.50
2012-07-20	117.10
2012-07-19	117.69
2012-07-18	117.84
2012-07-17	120.34
2012-07-16	115.03
2012-07-13	112.67
2012-07-12	110.32
2012-07-11	115.33
2012-07-10	115.92
2012-07-09	116.80
2012-07-06	121.23
2012-07-05	119.90
2012-07-04	121.08
2012-07-03	121.38
2012-06-29	120.79
2012-06-28	122.11
2012-06-27	122.11
2012-06-26	119.61
2012-06-25	119.16
2012-06-22	121.23
2012-06-21	121.23
2012-06-20	126.54
2012-06-19	125.65
2012-06-18	125.95
2012-06-15	122.85
2012-06-14	120.34
2012-06-13	122.56
2012-06-12	126.10
2012-06-11	127.13
2012-06-08	124.03
2012-06-07	122.41
2012-06-06	119.02
2012-06-05	119.02
2012-06-04	118.43
2012-06-01	118.57
2012-05-31	110.32
2012-05-30	118.28
2012-05-29	118.72
2012-05-28	117.69
2012-05-25	117.25
2012-05-24	117.54
2012-05-23	118.28
2012-05-22	121.38
2012-05-21	117.98
2012-05-18	119.61
2012-05-17	127.13
2012-05-16	121.67
2012-05-15	128.90
2012-05-14	127.42
2012-05-11	133.18
2012-05-10	134.50
2012-05-09	142.76
2012-05-08	146.74
2012-05-07	139.81
2012-05-04	140.58
2012-05-03	143.92
2012-05-02	143.48
2012-04-30	139.56
2012-04-27	133.47
2012-04-26	128.97
2012-04-25	129.99
2012-04-24	130.42
2012-04-23	130.71
2012-04-20	131.58
2012-04-19	131.44
2012-04-18	131.44
2012-04-17	129.12
2012-04-16	129.99
2012-04-13	128.10
2012-04-12	126.94
2012-04-11	122.15
2012-04-10	124.04
2012-04-05	121.72
2012-04-03	125.63
2012-04-02	125.92
2012-03-30	123.89
2012-03-29	124.47
2012-03-28	126.36
2012-03-27	124.62
2012-03-26	116.49
2012-03-23	114.75
2012-03-22	114.46
2012-03-21	113.15
2012-03-20	115.33
2012-03-19	118.38
2012-03-16	120.85
2012-03-15	124.76
2012-03-14	124.33
2012-03-13	125.63
2012-03-12	122.44
2012-03-09	123.17
2012-03-08	123.46
2012-03-07	111.85
2012-03-06	114.90
2012-03-05	116.93
2012-03-02	117.07
2012-03-01	113.59
2012-02-29	113.74
2012-02-28	115.91
2012-02-27	115.48
2012-02-24	115.04
2012-02-23	113.30
2012-02-22	116.64
2012-02-21	120.56
2012-02-20	122.01
2012-02-17	116.06
2012-02-16	113.88
2012-02-15	115.62
2012-02-14	107.93
2012-02-13	108.66
2012-02-10	108.51
2012-02-09	110.40
2012-02-08	108.95
2012-02-07	107.50
2012-02-06	108.08
2012-02-03	106.04
2012-02-02	106.04
2012-02-01	105.17
2012-01-31	107.50
2012-01-30	105.17
2012-01-27	108.95
2012-01-26	108.95
2012-01-20	100.82
2012-01-19	96.18
2012-01-18	85.73
2012-01-17	83.84
2012-01-16	82.83
2012-01-13	83.55
2012-01-12	84.86
2012-01-11	85.30
2012-01-10	84.13
2012-01-09	82.83
2012-01-06	82.97
2012-01-05	83.41
2012-01-04	84.28
2012-01-03	84.71
2011-12-30	84.71
2011-12-29	82.83
2011-12-28	79.64
2011-12-23	81.96
2011-12-22	81.67
2011-12-21	80.94
2011-12-20	81.23
2011-12-19	74.70
2011-12-16	78.19
2011-12-15	73.69
2011-12-14	78.04
2011-12-13	81.52
2011-12-12	83.70
2011-12-09	79.78
2011-12-08	83.26
2011-12-07	87.18
2011-12-06	90.66
2011-12-05	93.42
2011-12-02	89.50
2011-12-01	87.91
2011-11-30	81.38
2011-11-29	80.65
2011-11-28	74.70
2011-11-25	76.15
2011-11-24	77.60
2011-11-23	77.17
2011-11-22	80.65
2011-11-21	79.35
2011-11-18	86.75
2011-11-17	91.97
2011-11-16	97.77
2011-11-15	100.24
2011-11-14	99.66
2011-11-11	98.79
2011-11-10	93.86
2011-11-09	102.42
2011-11-08	105.17
2011-11-07	106.63
2011-11-04	103.87
2011-11-03	101.11
2011-11-02	105.75
2011-11-01	105.90
2011-10-31	106.04
2011-10-28	108.37
2011-10-27	106.77
2011-10-26	100.53
2011-10-25	107.50
2011-10-24	107.64
2011-10-21	97.05
2011-10-20	93.42
2011-10-19	93.57
2011-10-18	90.81
2011-10-17	107.06
2011-10-14	101.84
2011-10-13	98.06
2011-10-12	88.92
2011-10-11	85.73
2011-10-10	85.30
2011-10-07	78.48
2011-10-06	68.46
2011-10-04	62.95
2011-10-03	76.88
2011-09-30	83.99
2011-09-28	93.86
2011-09-27	98.79
2011-09-26	95.45
2011-09-23	103.58
2011-09-22	108.95
2011-09-21	112.86
2011-09-20	112.43
2011-09-19	114.75
2011-09-16	114.75
2011-09-15	113.01
2011-09-14	110.98
2011-09-12	113.88
2011-09-09	117.80
2011-09-08	118.23
2011-09-07	116.20
2011-09-06	114.46
2011-09-05	115.62
2011-09-02	117.51
2011-09-01	116.78
2011-08-31	116.64
2011-08-30	114.46
2011-08-29	114.32
2011-08-26	113.01
2011-08-25	117.22
2011-08-24	114.75
2011-08-23	115.16
2011-08-22	113.57
2011-08-19	116.31
2011-08-18	120.06
2011-08-17	119.34
2011-08-16	121.36
2011-08-15	116.31
2011-08-12	110.98
2011-08-11	107.95
2011-08-10	109.39
2011-08-09	113.28
2011-08-08	119.05
2011-08-05	130.88
2011-08-04	138.66
2011-08-03	139.67
2011-08-02	139.10
2011-08-01	141.84
2011-07-29	141.55
2011-07-28	145.44
2011-07-27	151.35
2011-07-26	150.78
2011-07-25	148.61
2011-07-22	146.59
2011-07-21	144.86
2011-07-20	142.99
2011-07-19	147.03
2011-07-18	144.72
2011-07-15	145.15
2011-07-14	143.71
2011-07-13	142.41
2011-07-12	144.29
2011-07-11	148.04
2011-07-08	152.36
2011-07-07	153.80
2011-07-06	153.80
2011-07-05	150.34
2011-07-04	149.62
2011-06-30	145.59
2011-06-29	145.01
2011-06-28	144.29
2011-06-27	143.28
2011-06-24	144.72
2011-06-23	141.40
2011-06-22	143.85
2011-06-21	141.26
2011-06-20	136.79
2011-06-17	132.75
2011-06-16	132.32
2011-06-15	137.08
2011-06-14	135.49
2011-06-13	134.63
2011-06-10	133.18
2011-06-09	132.75
2011-06-08	134.34
2011-06-07	136.21
2011-06-03	140.39
2011-06-02	143.13
2011-06-01	145.73
2011-05-31	144.72
2011-05-30	144.29
2011-05-27	148.33
2011-05-26	151.79
2011-05-25	147.75
2011-05-24	148.76
2011-05-23	149.33
2011-05-20	153.95
2011-05-19	155.25
2011-05-18	159.28
2011-05-17	159.28
2011-05-16	154.53
2011-05-13	147.17
2011-05-12	142.41
2011-05-11	145.59
2011-05-09	145.87
2011-05-06	145.01
2011-05-05	146.88
2011-05-04	144.29
2011-05-03	150.92
2011-04-29	149.77
2011-04-28	150.49
2011-04-27	149.19
2011-04-26	151.70
2011-04-21	152.70
2011-04-20	151.41
2011-04-19	153.55
2011-04-18	157.11
2011-04-15	154.83
2011-04-14	154.83
2011-04-13	152.98
2011-04-12	154.98
2011-04-11	163.24
2011-04-08	170.50
2011-04-07	170.64
2011-04-06	168.65
2011-04-04	162.10
2011-04-01	159.53
2011-03-31	160.96
2011-03-30	161.81
2011-03-29	161.67
2011-03-28	161.53
2011-03-25	161.53
2011-03-24	156.40
2011-03-23	159.68
2011-03-22	158.68
2011-03-21	152.55
2011-03-18	158.96
2011-03-17	166.37
2011-03-16	178.91
2011-03-15	174.06
2011-03-14	178.34
2011-03-11	180.62
2011-03-10	188.31
2011-03-09	192.87
2011-03-08	190.87
2011-03-07	184.89
2011-03-04	186.60
2011-03-03	183.18
2011-03-02	184.75
2011-03-01	185.46
2011-02-28	183.32
2011-02-25	181.33
2011-02-24	174.21
2011-02-23	171.93
2011-02-22	177.48
2011-02-21	181.47
2011-02-18	183.18
2011-02-17	180.62
2011-02-16	183.46
2011-02-15	178.34
2011-02-14	180.47
2011-02-11	176.91
2011-02-10	179.48
2011-02-09	191.44
2011-02-08	193.15
2011-02-07	205.69
2011-02-02	207.40
2011-02-01	195.71
2011-01-31	198.85
2011-01-28	195.71
2011-01-27	203.69
2011-01-26	204.55
2011-01-25	207.68
2011-01-24	225.63
2011-01-21	233.32
2011-01-20	231.90
2011-01-19	234.46
2011-01-18	230.47
2011-01-17	227.05
2011-01-14	225.91
2011-01-13	218.22
2011-01-12	216.23
2011-01-11	213.66
2011-01-10	222.21
2011-01-07	221.92
2011-01-06	223.92
2011-01-05	224.20
2011-01-04	216.23
2011-01-03	207.11
2010-12-31	206.26
2010-12-30	205.69
2010-12-29	211.67
2010-12-28	211.38
2010-12-24	203.41
2010-12-23	201.70
2010-12-22	201.98
2010-12-21	204.55
2010-12-20	201.98
2010-12-17	207.11
2010-12-16	203.41
2010-12-15	207.11
2010-12-14	206.83
2010-12-13	206.26
2010-12-10	204.83
2010-12-09	202.55
2010-12-08	199.13
2010-12-07	198.56
2010-12-06	199.13
2010-12-03	196.57
2010-12-02	200.27
2010-12-01	193.44
2010-11-30	190.30
2010-11-29	188.31
2010-11-26	187.17
2010-11-25	187.74
2010-11-24	182.18
2010-11-23	177.20
2010-11-22	186.31
2010-11-19	195.71
2010-11-18	187.74
2010-11-17	188.02
2010-11-16	188.31
2010-11-15	185.46
2010-11-12	181.61
2010-11-11	180.76
2010-11-10	187.74
2010-11-09	184.75
2010-11-08	182.47
2010-11-05	180.62
2010-11-04	173.49
2010-11-03	173.49
2010-11-02	170.07
2010-11-01	164.95
2010-10-29	158.11
2010-10-28	159.25
2010-10-27	157.68
2010-10-26	162.24
2010-10-25	164.52
2010-10-22	158.68
2010-10-21	162.67
2010-10-20	162.67
2010-10-19	167.23
2010-10-18	157.54
2010-10-15	159.25
2010-10-14	163.38
2010-10-13	161.96
2010-10-12	160.67
2010-10-11	162.38
2010-10-08	159.39
2010-10-07	157.40
2010-10-06	162.53
2010-10-05	169.36
2010-10-04	174.78
2010-09-30	165.09
2010-09-29	173.92
2010-09-28	168.79
2010-09-27	165.66
2010-09-24	160.53
2010-09-22	159.82
2010-09-21	159.53
2010-09-20	160.10
2010-09-17	160.67
2010-09-16	159.39
2010-09-15	153.41
2010-09-14	145.29
2010-09-13	142.44
2010-09-10	138.02
2010-09-09	137.46
2010-09-08	141.02
2010-09-07	145.43
2010-09-06	145.86
2010-09-03	144.01
2010-09-02	143.87
2010-09-01	139.73
2010-08-31	133.35
2010-08-30	129.94
2010-08-27	127.10
2010-08-26	130.22
2010-08-25	128.66
2010-08-24	128.80
2010-08-23	127.95
2010-08-20	127.39
2010-08-19	129.37
2010-08-18	131.64
2010-08-17	129.37
2010-08-16	127.53
2010-08-13	124.97
2010-08-12	125.82
2010-08-11	124.97
2010-08-10	135.19
2010-08-09	135.62
2010-08-06	139.45
2010-08-05	134.62
2010-08-04	134.77
2010-08-03	140.16
2010-08-02	134.91
2010-07-30	138.03
2010-07-29	145.84
2010-07-28	126.96
2010-07-27	122.42
2010-07-26	111.91
2010-07-23	110.78
2010-07-22	111.06
2010-07-21	106.52
2010-07-20	108.51
2010-07-19	107.80
2010-07-16	111.06
2010-07-15	108.93
2010-07-14	110.21
2010-07-13	109.79
2010-07-12	109.93
2010-07-09	108.51
2010-07-08	110.35
2010-07-07	109.79
2010-07-06	111.06
2010-07-05	106.80
2010-07-02	107.94
2010-06-30	117.31
2010-06-29	117.17
2010-06-28	115.75
2010-06-25	115.18
2010-06-24	112.91
2010-06-23	116.31
2010-06-22	114.61
2010-06-21	111.91
2010-06-18	106.66
2010-06-17	104.53
2010-06-15	108.79
2010-06-14	109.64
2010-06-11	107.66
2010-06-10	101.55
2010-06-09	100.28
2010-06-08	100.42
2010-06-07	100.84
2010-06-04	103.97
2010-06-03	100.70
2010-06-02	97.44
2010-06-01	95.17
2010-05-31	93.60
2010-05-28	92.75
2010-05-27	87.78
2010-05-26	83.53
2010-05-25	86.65
2010-05-24	95.88
2010-05-20	95.88
2010-05-19	100.42
2010-05-18	107.37
2010-05-17	108.64
2010-05-14	111.46
2010-05-13	113.72
2010-05-12	103.42
2010-05-11	108.22
2010-05-10	110.05
2010-05-07	108.22
2010-05-06	114.14
2010-05-05	120.62
2010-05-04	125.28
2010-05-03	123.30
2010-04-30	124.15
2010-04-29	119.78
2010-04-28	119.64
2010-04-27	121.47
2010-04-26	119.92
2010-04-23	119.64
2010-04-22	121.89
2010-04-21	120.48
2010-04-20	122.17
2010-04-19	117.10
2010-04-16	121.75
2010-04-15	125.56
2010-04-14	125.56
2010-04-13	124.85
2010-04-12	124.29
2010-04-09	124.15
2010-04-08	115.83
2010-04-07	114.28
2010-04-01	105.26
2010-03-31	100.18
2010-03-30	103.00
2010-03-29	101.03
2010-03-26	99.90
2010-03-25	99.05
2010-03-24	100.89
2010-03-23	95.95
2010-03-22	101.45
2010-03-19	103.85
2010-03-18	92.43
2010-03-17	88.20
2010-03-16	84.25
2010-03-15	85.66
2010-03-12	86.65
2010-03-11	84.53
2010-03-10	86.09
2010-03-09	90.17
2010-03-08	87.49
2010-03-05	84.96
2010-03-04	82.56
2010-03-03	80.31
2010-03-02	81.01
2010-03-01	86.09
2010-02-26	83.41
2010-02-25	87.49
2010-02-24	89.47
2010-02-23	85.80
2010-02-22	83.41
2010-02-19	79.88
2010-02-18	82.00
2010-02-17	83.69
2010-02-12	80.45
2010-02-11	77.06
2010-02-10	79.04
2010-02-09	79.18
2010-02-08	80.45
2010-02-05	82.42
2010-02-04	89.61
2010-02-03	95.67
2010-02-02	90.46
2010-02-01	86.79
2010-01-29	84.68
2010-01-28	87.35
2010-01-27	85.80
2010-01-26	88.62
2010-01-25	88.34
2010-01-22	92.57
2010-01-21	94.97
2010-01-20	96.38
2010-01-19	99.90
2010-01-18	102.02
2010-01-15	102.86
2010-01-14	103.99
2010-01-13	99.62
2010-01-12	106.95
2010-01-11	108.64
2010-01-08	109.49
2010-01-07	110.76
2010-01-06	112.02
2010-01-05	109.91
2010-01-04	106.10
2009-12-31	104.41
2009-12-30	102.86
2009-12-29	104.83
2009-12-28	105.40
2009-12-24	105.26
2009-12-23	105.12
2009-12-22	104.83
2009-12-21	105.68
2009-12-18	107.65
2009-12-17	110.61
2009-12-16	114.14
2009-12-15	118.09
2009-12-14	121.89
2009-12-11	124.71
2009-12-10	123.58
2009-12-09	126.26
2009-12-08	132.47
2009-12-07	124.99
2009-12-04	126.54
2009-12-03	128.38
2009-12-02	126.26
2009-12-01	131.62
2009-11-30	126.12
2009-11-27	121.33
2009-11-26	130.49
2009-11-25	131.34
2009-11-24	135.14
2009-11-23	140.50
2009-11-20	138.81
2009-11-19	143.46
2009-11-18	138.10
2009-11-17	138.67
2009-11-16	135.85
2009-11-13	128.80
2009-11-12	130.91
2009-11-11	121.19
2009-11-10	113.58
2009-11-09	113.43
2009-11-06	113.29
2009-11-05	112.87
2009-11-04	112.87
2009-11-03	112.02
2009-11-02	112.59
2009-10-30	114.98
2009-10-29	111.88
2009-10-28	115.41
2009-10-27	119.07
2009-10-23	120.34
2009-10-22	115.41
2009-10-21	117.10
2009-10-20	115.55
2009-10-19	115.55
2009-10-16	112.17
2009-10-15	113.43
2009-10-14	113.86
2009-10-13	114.42
2009-10-12	114.70
2009-10-09	116.82
2009-10-08	114.98
2009-10-07	114.28
2009-10-06	111.60
2009-10-05	112.31
2009-10-02	112.87
2009-09-30	114.98
2009-09-29	111.18
2009-09-28	112.17
2009-09-25	109.35
2009-09-24	111.60
2009-09-23	117.52
2009-09-22	117.38
2009-09-21	116.54
2009-09-18	117.95
2009-09-17	120.34
2009-09-16	118.79
2009-09-15	112.45
2009-09-14	112.59
2009-09-11	114.14
2009-09-10	111.32
2009-09-09	106.10
2009-09-08	97.36
2009-09-07	100.18
2009-09-04	103.14
2009-09-03	102.44
2009-09-02	93.56
2009-09-01	96.37
2009-08-31	96.79
2009-08-28	100.30
2009-08-27	104.66
2009-08-26	105.93
2009-08-25	104.94
2009-08-24	107.47
2009-08-21	105.36
2009-08-20	107.75
2009-08-19	111.41
2009-08-18	113.10
2009-08-17	112.67
2009-08-14	117.59
2009-08-13	109.44
2009-08-12	110.85
2009-08-11	113.66
2009-08-10	114.92
2009-08-07	112.25
2009-08-06	108.88
2009-08-05	111.97
2009-08-04	121.95
2009-08-03	120.12
2009-07-31	109.02
2009-07-30	104.66
2009-07-29	99.04
2009-07-28	96.65
2009-07-27	97.21
2009-07-24	94.82
2009-07-23	97.91
2009-07-22	97.07
2009-07-21	102.83
2009-07-20	103.26
2009-07-17	101.85
2009-07-16	100.44
2009-07-15	102.41
2009-07-14	99.18
2009-07-13	86.11
2009-07-10	88.07
2009-07-09	88.07
2009-07-08	91.17
2009-07-07	89.20
2009-07-06	92.71
2009-07-03	87.23
2009-07-02	87.79
2009-06-30	90.89
2009-06-29	104.94
2009-06-26	108.03
2009-06-25	88.22
2009-06-24	72.61
2009-06-23	76.41
2009-06-22	79.36
2009-06-19	78.80
2009-06-18	76.97
2009-06-17	76.83
2009-06-16	81.05
2009-06-15	85.54
2009-06-12	88.22
2009-06-11	90.46
2009-06-10	90.89
2009-06-09	87.93
2009-06-08	95.95
2009-06-05	95.38
2009-06-04	98.48
2009-06-03	107.19
2009-06-02	98.34
2009-06-01	99.74
2009-05-29	95.67
2009-05-27	82.73
2009-05-26	76.13
2009-05-25	75.14
2009-05-22	70.93
2009-05-21	72.33
2009-05-20	71.07
2009-05-19	74.16
2009-05-18	74.44
2009-05-15	72.89
2009-05-14	61.09
2009-05-13	62.49
2009-05-12	56.73
2009-05-11	53.78
2009-05-08	54.62
2009-05-07	57.01
2009-05-06	55.18
2009-05-05	46.19
2009-05-04	40.56
2009-04-30	29.60
2009-04-29	23.70
2009-04-28	23.56
2009-04-27	25.10
2009-04-24	27.21
2009-04-23	27.35
2009-04-22	26.51
2009-04-21	29.17
2009-04-20	36.47
2009-04-17	30.43
2009-04-16	26.09
2009-04-15	26.51
2009-04-14	24.82
2009-04-09	17.81
2009-04-08	17.81
2009-04-07	23.98
2009-04-06	21.74
2009-04-03	18.79
2009-04-02	21.74
2009-04-01	10.80
2009-03-31	4.21
2009-03-30	1.54
2009-03-27	2.24
2009-03-26	4.35
2009-03-25	7.01
2009-03-24	10.24
2009-03-23	5.19
2009-03-20	3.65
2009-03-19	2.10
2009-03-18	1.26
2009-03-17	1.40
2009-03-16	-0.98
2009-03-13	0.00

Recommend Webb-site to a friend