Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00283 | 1973-02-27 | 2017-05-25 | 2017-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0283 % |
|---|---|
| 2017-08-17 | 172.15 |
| 2017-08-16 | 172.15 |
| 2017-08-15 | 172.15 |
| 2017-08-14 | 172.15 |
| 2017-08-11 | 172.15 |
| 2017-08-10 | 172.15 |
| 2017-08-09 | 172.15 |
| 2017-08-08 | 172.15 |
| 2017-08-07 | 172.15 |
| 2017-08-04 | 172.15 |
| 2017-08-03 | 172.15 |
| 2017-08-02 | 172.15 |
| 2017-08-01 | 172.15 |
| 2017-07-31 | 172.15 |
| 2017-07-28 | 172.15 |
| 2017-07-27 | 172.15 |
| 2017-07-26 | 172.15 |
| 2017-07-25 | 172.15 |
| 2017-07-24 | 172.15 |
| 2017-07-21 | 172.15 |
| 2017-07-20 | 172.15 |
| 2017-07-19 | 172.15 |
| 2017-07-18 | 172.15 |
| 2017-07-17 | 172.15 |
| 2017-07-14 | 172.15 |
| 2017-07-13 | 172.15 |
| 2017-07-12 | 172.15 |
| 2017-07-11 | 172.15 |
| 2017-07-10 | 172.15 |
| 2017-07-07 | 172.15 |
| 2017-07-06 | 172.15 |
| 2017-07-05 | 172.15 |
| 2017-07-04 | 172.15 |
| 2017-07-03 | 172.15 |
| 2017-06-30 | 172.15 |
| 2017-06-29 | 172.15 |
| 2017-06-28 | 172.15 |
| 2017-06-27 | 172.15 |
| 2017-06-26 | 172.15 |
| 2017-06-23 | 172.15 |
| 2017-06-22 | 172.15 |
| 2017-06-21 | 172.15 |
| 2017-06-20 | 172.15 |
| 2017-06-19 | 172.15 |
| 2017-06-16 | 172.15 |
| 2017-06-15 | 172.15 |
| 2017-06-14 | 172.15 |
| 2017-06-13 | 172.15 |
| 2017-06-12 | 172.15 |
| 2017-06-09 | 172.15 |
| 2017-06-08 | 172.15 |
| 2017-06-07 | 172.15 |
| 2017-06-06 | 172.15 |
| 2017-06-05 | 172.15 |
| 2017-06-02 | 172.15 |
| 2017-06-01 | 172.15 |
| 2017-05-31 | 172.15 |
| 2017-05-29 | 172.15 |
| 2017-05-26 | 172.15 |
| 2017-05-25 | 172.15 |
| 2017-05-24 | 171.54 |
| 2017-05-23 | 171.84 |
| 2017-05-22 | 174.29 |
| 2017-05-19 | 174.29 |
| 2017-05-18 | 174.60 |
| 2017-05-17 | 174.29 |
| 2017-05-16 | 174.60 |
| 2017-05-15 | 174.60 |
| 2017-05-12 | 174.29 |
| 2017-05-11 | 173.98 |
| 2017-05-10 | 167.87 |
| 2017-05-09 | 165.73 |
| 2017-05-08 | 160.22 |
| 2017-05-05 | 160.22 |
| 2017-05-04 | 159.00 |
| 2017-05-02 | 162.06 |
| 2017-04-28 | 159.00 |
| 2017-04-27 | 159.61 |
| 2017-04-26 | 159.00 |
| 2017-04-25 | 161.45 |
| 2017-04-24 | 156.86 |
| 2017-04-21 | 153.19 |
| 2017-04-20 | 153.19 |
| 2017-04-19 | 152.88 |
| 2017-04-18 | 139.74 |
| 2017-04-13 | 141.26 |
| 2017-04-12 | 141.26 |
| 2017-04-11 | 141.57 |
| 2017-04-10 | 141.88 |
| 2017-04-07 | 144.63 |
| 2017-04-06 | 146.16 |
| 2017-04-05 | 149.83 |
| 2017-04-03 | 148.60 |
| 2017-03-31 | 152.88 |
| 2017-03-30 | 156.86 |
| 2017-03-29 | 155.94 |
| 2017-03-28 | 140.96 |
| 2017-03-27 | 140.96 |
| 2017-03-24 | 123.53 |
| 2017-03-23 | 112.21 |
| 2017-03-22 | 106.71 |
| 2017-03-21 | 104.57 |
| 2017-03-20 | 101.21 |
| 2017-03-17 | 101.21 |
| 2017-03-16 | 101.21 |
| 2017-03-15 | 101.21 |
| 2017-03-14 | 101.21 |
| 2017-03-13 | 101.21 |
| 2017-03-10 | 101.21 |
| 2017-03-09 | 96.62 |
| 2017-03-08 | 98.45 |
| 2017-03-07 | 91.12 |
| 2017-03-06 | 95.09 |
| 2017-03-03 | 90.20 |
| 2017-03-02 | 95.40 |
| 2017-03-01 | 103.35 |
| 2017-02-28 | 103.04 |
| 2017-02-27 | 102.74 |
| 2017-02-24 | 106.40 |
| 2017-02-23 | 111.30 |
| 2017-02-22 | 111.30 |
| 2017-02-21 | 109.77 |
| 2017-02-20 | 115.27 |
| 2017-02-17 | 115.27 |
| 2017-02-16 | 109.77 |
| 2017-02-15 | 110.69 |
| 2017-02-14 | 111.30 |
| 2017-02-13 | 105.49 |
| 2017-02-10 | 106.71 |
| 2017-02-09 | 110.38 |
| 2017-02-08 | 105.79 |
| 2017-02-07 | 105.79 |
| 2017-02-06 | 110.38 |
| 2017-02-03 | 106.40 |
| 2017-02-02 | 106.40 |
| 2017-02-01 | 104.88 |
| 2017-01-27 | 110.07 |
| 2017-01-26 | 113.74 |
| 2017-01-25 | 112.21 |
| 2017-01-24 | 112.83 |
| 2017-01-23 | 113.74 |
| 2017-01-20 | 113.44 |
| 2017-01-19 | 113.74 |
| 2017-01-18 | 112.52 |
| 2017-01-17 | 107.93 |
| 2017-01-16 | 110.69 |
| 2017-01-13 | 114.97 |
| 2017-01-12 | 114.36 |
| 2017-01-11 | 121.08 |
| 2017-01-10 | 123.83 |
| 2017-01-09 | 128.12 |
| 2017-01-06 | 124.75 |
| 2017-01-05 | 115.27 |
| 2017-01-04 | 113.44 |
| 2017-01-03 | 115.88 |
| 2016-12-30 | 119.55 |
| 2016-12-29 | 115.58 |
| 2016-12-28 | 117.41 |
| 2016-12-23 | 115.58 |
| 2016-12-22 | 117.11 |
| 2016-12-21 | 117.41 |
| 2016-12-20 | 118.02 |
| 2016-12-19 | 115.58 |
| 2016-12-16 | 122.92 |
| 2016-12-15 | 115.88 |
| 2016-12-14 | 120.17 |
| 2016-12-13 | 120.78 |
| 2016-12-12 | 114.66 |
| 2016-12-09 | 118.33 |
| 2016-12-08 | 118.64 |
| 2016-12-07 | 118.94 |
| 2016-12-06 | 118.64 |
| 2016-12-05 | 97.23 |
| 2016-12-02 | 88.36 |
| 2016-12-01 | 89.59 |
| 2016-11-30 | 81.94 |
| 2016-11-29 | 83.47 |
| 2016-11-28 | 84.08 |
| 2016-11-25 | 85.00 |
| 2016-11-24 | 85.31 |
| 2016-11-23 | 83.47 |
| 2016-11-22 | 83.17 |
| 2016-11-21 | 77.97 |
| 2016-11-18 | 77.36 |
| 2016-11-17 | 75.83 |
| 2016-11-16 | 78.88 |
| 2016-11-15 | 84.39 |
| 2016-11-14 | 94.17 |
| 2016-11-11 | 89.59 |
| 2016-11-10 | 84.08 |
| 2016-11-09 | 91.42 |
| 2016-11-08 | 77.36 |
| 2016-11-07 | 46.78 |
| 2016-11-04 | 47.69 |
| 2016-11-03 | 48.61 |
| 2016-11-02 | 50.14 |
| 2016-11-01 | 50.45 |
| 2016-10-31 | 52.59 |
| 2016-10-28 | 54.12 |
| 2016-10-27 | 54.73 |
| 2016-10-26 | 55.34 |
| 2016-10-25 | 58.70 |
| 2016-10-24 | 65.12 |
| 2016-10-20 | 67.26 |
| 2016-10-19 | 74.30 |
| 2016-10-18 | 76.44 |
| 2016-10-17 | 77.36 |
| 2016-10-14 | 78.88 |
| 2016-10-13 | 77.97 |
| 2016-10-12 | 84.08 |
| 2016-10-11 | 91.73 |
| 2016-10-07 | 88.06 |
| 2016-10-06 | 92.03 |
| 2016-10-05 | 89.28 |
| 2016-10-04 | 87.14 |
| 2016-10-03 | 85.61 |
| 2016-09-30 | 85.61 |
| 2016-09-29 | 89.28 |
| 2016-09-28 | 81.94 |
| 2016-09-27 | 85.00 |
| 2016-09-26 | 90.20 |
| 2016-09-23 | 97.54 |
| 2016-09-22 | 98.45 |
| 2016-09-21 | 103.65 |
| 2016-09-20 | 102.74 |
| 2016-09-19 | 109.16 |
| 2016-09-15 | 107.93 |
| 2016-09-14 | 115.27 |
| 2016-09-13 | 117.11 |
| 2016-09-12 | 103.35 |
| 2016-09-09 | 113.74 |
| 2016-09-08 | 116.19 |
| 2016-09-07 | 121.39 |
| 2016-09-06 | 120.78 |
| 2016-09-05 | 120.17 |
| 2016-09-02 | 129.34 |
| 2016-09-01 | 126.89 |
| 2016-08-31 | 127.50 |
| 2016-08-30 | 126.28 |
| 2016-08-29 | 124.14 |
| 2016-08-26 | 123.83 |
| 2016-08-25 | 126.59 |
| 2016-08-24 | 124.75 |
| 2016-08-23 | 122.61 |
| 2016-08-22 | 123.53 |
| 2016-08-19 | 123.22 |
| 2016-08-18 | 117.41 |
| 2016-08-17 | 114.05 |
| 2016-08-16 | 114.36 |
| 2016-08-15 | 112.83 |
| 2016-08-12 | 111.91 |
| 2016-08-11 | 114.36 |
| 2016-08-10 | 110.99 |
| 2016-08-09 | 95.70 |
| 2016-08-08 | 90.81 |
| 2016-08-05 | 97.54 |
| 2016-08-04 | 90.81 |
| 2016-08-03 | 68.18 |
| 2016-08-01 | 36.07 |
| 2016-07-29 | 28.43 |
| 2016-07-28 | 28.74 |
| 2016-07-27 | 25.07 |
| 2016-07-26 | 23.23 |
| 2016-07-25 | 19.26 |
| 2016-07-22 | 7.94 |
| 2016-07-21 | 6.72 |
| 2016-07-20 | 7.02 |
| 2016-07-19 | -4.60 |
| 2016-07-18 | -3.07 |
| 2016-07-15 | -7.04 |
| 2016-07-14 | -7.04 |
| 2016-07-13 | -7.35 |
| 2016-07-12 | -7.35 |
| 2016-07-11 | -6.43 |
| 2016-07-08 | -6.74 |
| 2016-07-07 | -6.12 |
| 2016-07-06 | -6.12 |
| 2016-07-05 | -5.82 |
| 2016-07-04 | -4.60 |
| 2016-06-30 | -3.98 |
| 2016-06-29 | -4.90 |
| 2016-06-28 | -3.98 |
| 2016-06-27 | -4.60 |
| 2016-06-24 | -7.35 |
| 2016-06-23 | -2.76 |
| 2016-06-22 | -2.76 |
| 2016-06-21 | -2.45 |
| 2016-06-20 | -2.45 |
| 2016-06-17 | -1.23 |
| 2016-06-16 | -0.93 |
| 2016-06-15 | 1.21 |
| 2016-06-14 | 2.74 |
| 2016-06-13 | -1.84 |
| 2016-06-10 | -2.45 |
| 2016-06-08 | -2.45 |
| 2016-06-07 | 1.83 |
| 2016-06-06 | 2.44 |
| 2016-06-03 | 8.55 |
| 2016-06-02 | 7.02 |
| 2016-06-01 | 5.50 |
| 2016-05-31 | 5.50 |
| 2016-05-30 | -7.35 |
| 2016-05-27 | -6.74 |
| 2016-05-26 | -6.74 |
| 2016-05-25 | -9.79 |
| 2016-05-24 | -9.18 |
| 2016-05-23 | -9.49 |
| 2016-05-20 | -8.88 |
| 2016-05-19 | -8.26 |
| 2016-05-18 | -8.88 |
| 2016-05-17 | -3.98 |
| 2016-05-16 | -4.60 |
| 2016-05-13 | -5.51 |
| 2016-05-12 | -6.74 |
| 2016-05-11 | -7.04 |
| 2016-05-10 | -6.12 |
| 2016-05-09 | -7.35 |
| 2016-05-06 | -13.16 |
| 2016-05-05 | -9.18 |
| 2016-05-04 | -7.04 |
| 2016-05-03 | -5.51 |
| 2016-04-29 | -1.54 |
| 2016-04-28 | 1.21 |
| 2016-04-27 | 1.21 |
| 2016-04-26 | 1.21 |
| 2016-04-25 | 5.50 |
| 2016-04-22 | 6.11 |
| 2016-04-21 | 6.41 |
| 2016-04-20 | 7.64 |
| 2016-04-19 | 9.17 |
| 2016-04-18 | 9.17 |
| 2016-04-15 | 11.92 |
| 2016-04-14 | 11.92 |
| 2016-04-13 | 7.94 |
| 2016-04-12 | 5.50 |
| 2016-04-11 | 6.41 |
| 2016-04-08 | 6.72 |
| 2016-04-07 | 6.41 |
| 2016-04-06 | 8.55 |
| 2016-04-05 | 9.47 |
| 2016-04-01 | 11.61 |
| 2016-03-31 | 14.06 |
| 2016-03-30 | 14.36 |
| 2016-03-29 | 13.75 |
| 2016-03-24 | 14.06 |
| 2016-03-23 | 12.83 |
| 2016-03-22 | 14.67 |
| 2016-03-21 | 11.92 |
| 2016-03-18 | 11.31 |
| 2016-03-17 | 8.86 |
| 2016-03-16 | 7.64 |
| 2016-03-15 | 9.78 |
| 2016-03-14 | 10.69 |
| 2016-03-11 | 10.08 |
| 2016-03-10 | 9.78 |
| 2016-03-09 | 14.06 |
| 2016-03-08 | 11.31 |
| 2016-03-07 | 13.14 |
| 2016-03-04 | 15.28 |
| 2016-03-03 | 14.36 |
| 2016-03-02 | 21.40 |
| 2016-03-01 | 10.08 |
| 2016-02-29 | 7.64 |
| 2016-02-26 | 21.70 |
| 2016-02-25 | 24.15 |
| 2016-02-24 | 26.90 |
| 2016-02-23 | 31.79 |
| 2016-02-22 | 29.65 |
| 2016-02-19 | 9.78 |
| 2016-02-18 | 13.45 |
| 2016-02-17 | 6.72 |
| 2016-02-16 | 9.78 |
| 2016-02-15 | 14.36 |
| 2016-02-12 | 11.31 |
| 2016-02-11 | 20.79 |
| 2016-02-05 | 32.71 |
| 2016-02-04 | 36.38 |
| 2016-02-03 | 40.66 |
| 2016-02-02 | 41.58 |
| 2016-02-01 | 34.24 |
| 2016-01-29 | 61.15 |
| 2016-01-28 | 64.82 |
| 2016-01-27 | 69.40 |
| 2016-01-26 | 88.36 |
| 2016-01-25 | 99.68 |
| 2016-01-22 | 84.69 |
| 2016-01-21 | 88.98 |
| 2016-01-20 | 97.84 |
| 2016-01-19 | 103.65 |
| 2016-01-18 | 104.88 |
| 2016-01-15 | 116.50 |
| 2016-01-14 | 120.78 |
| 2016-01-13 | 130.87 |
| 2016-01-12 | 129.95 |
| 2016-01-11 | 137.29 |
| 2016-01-08 | 150.74 |
| 2016-01-07 | 143.10 |
| 2016-01-06 | 147.69 |
| 2016-01-05 | 162.98 |
| 2016-01-04 | 160.53 |
| 2015-12-31 | 173.37 |
| 2015-12-30 | 160.83 |
| 2015-12-29 | 191.41 |
| 2015-12-28 | 249.21 |
| 2015-12-24 | 266.33 |
| 2015-12-23 | 138.51 |
| 2015-12-22 | 138.51 |
| 2015-12-21 | 138.51 |
| 2015-12-18 | 138.51 |
| 2015-12-17 | 138.51 |
| 2015-12-16 | 138.51 |
| 2015-12-15 | 138.51 |
| 2015-12-14 | 138.51 |
| 2015-12-11 | 138.51 |
| 2015-12-10 | 138.51 |
| 2015-12-09 | 138.51 |
| 2015-12-08 | 138.51 |
| 2015-12-07 | 83.47 |
| 2015-12-04 | 72.16 |
| 2015-12-03 | 72.16 |
| 2015-12-02 | 79.19 |
| 2015-12-01 | 84.39 |
| 2015-11-30 | 86.53 |
| 2015-11-27 | 104.26 |
| 2015-11-26 | 107.32 |
| 2015-11-25 | 112.21 |
| 2015-11-24 | 117.72 |
| 2015-11-23 | 115.88 |
| 2015-11-20 | 121.39 |
| 2015-11-19 | 124.75 |
| 2015-11-18 | 110.99 |
| 2015-11-17 | 107.93 |
| 2015-11-16 | 105.18 |
| 2015-11-13 | 103.35 |
| 2015-11-12 | 105.79 |
| 2015-11-11 | 104.88 |
| 2015-11-10 | 102.43 |
| 2015-11-09 | 101.82 |
| 2015-11-06 | 103.96 |
| 2015-11-05 | 104.57 |
| 2015-11-04 | 107.32 |
| 2015-11-03 | 107.63 |
| 2015-11-02 | 108.24 |
| 2015-10-30 | 104.26 |
| 2015-10-29 | 107.32 |
| 2015-10-28 | 109.77 |
| 2015-10-27 | 111.30 |
| 2015-10-26 | 111.91 |
| 2015-10-23 | 110.38 |
| 2015-10-22 | 108.85 |
| 2015-10-20 | 106.71 |
| 2015-10-19 | 109.16 |
| 2015-10-16 | 108.55 |
| 2015-10-15 | 109.77 |
| 2015-10-14 | 114.05 |
| 2015-10-13 | 106.71 |
| 2015-10-12 | 106.40 |
| 2015-10-09 | 102.43 |
| 2015-10-08 | 101.82 |
| 2015-10-07 | 106.40 |
| 2015-10-06 | 103.35 |
| 2015-10-05 | 110.99 |
| 2015-10-02 | 108.24 |
| 2015-09-30 | 113.44 |
| 2015-09-29 | 108.85 |
| 2015-09-25 | 132.70 |
| 2015-09-24 | 138.51 |
| 2015-09-23 | 140.96 |
| 2015-09-22 | 150.74 |
| 2015-09-21 | 153.50 |
| 2015-09-18 | 150.13 |
| 2015-09-17 | 131.48 |
| 2015-09-16 | 128.42 |
| 2015-09-15 | 128.42 |
| 2015-09-14 | 133.31 |
| 2015-09-11 | 135.45 |
| 2015-09-10 | 126.89 |
| 2015-09-09 | 138.51 |
| 2015-09-08 | 140.96 |
| 2015-09-07 | 140.96 |
| 2015-09-04 | 150.74 |
| 2015-09-02 | 144.63 |
| 2015-09-01 | 129.34 |
| 2015-08-31 | 126.28 |
| 2015-08-28 | 105.79 |
| 2015-08-27 | 108.24 |
| 2015-08-26 | 89.59 |
| 2015-08-25 | 75.52 |
| 2015-08-24 | 65.74 |
| 2015-08-21 | 90.81 |
| 2015-08-20 | 99.68 |
| 2015-08-19 | 103.04 |
| 2015-08-18 | 103.35 |
| 2015-08-17 | 113.74 |
| 2015-08-14 | 113.74 |
| 2015-08-13 | 112.52 |
| 2015-08-12 | 106.10 |
| 2015-08-11 | 114.97 |
| 2015-08-10 | 105.49 |
| 2015-08-07 | 105.49 |
| 2015-08-06 | 106.40 |
| 2015-08-05 | 92.34 |
| 2015-08-04 | 106.10 |
| 2015-08-03 | 88.06 |
| 2015-07-31 | 81.94 |
| 2015-07-30 | 87.75 |
| 2015-07-29 | 83.47 |
| 2015-07-28 | 85.92 |
| 2015-07-27 | 95.70 |
| 2015-07-24 | 119.25 |
| 2015-07-23 | 127.20 |
| 2015-07-22 | 127.20 |
| 2015-07-21 | 133.93 |
| 2015-07-20 | 130.56 |
| 2015-07-17 | 136.07 |
| 2015-07-16 | 135.45 |
| 2015-07-15 | 129.95 |
| 2015-07-14 | 149.83 |
| 2015-07-13 | 122.61 |
| 2015-07-10 | 112.83 |
| 2015-07-09 | 103.96 |
| 2015-07-08 | 76.13 |
| 2015-07-07 | 92.34 |
| 2015-07-06 | 118.02 |
| 2015-07-03 | 140.04 |
| 2015-07-02 | 147.07 |
| 2015-06-30 | 150.44 |
| 2015-06-29 | 136.98 |
| 2015-06-26 | 156.55 |
| 2015-06-25 | 167.26 |
| 2015-06-24 | 172.45 |
| 2015-06-23 | 171.84 |
| 2015-06-22 | 165.12 |
| 2015-06-19 | 177.96 |
| 2015-06-18 | 122.31 |
| 2015-06-17 | 129.95 |
| 2015-06-16 | 140.35 |
| 2015-06-15 | 182.85 |
| 2015-06-12 | 213.74 |
| 2015-06-11 | 216.18 |
| 2015-06-10 | 249.82 |
| 2015-06-09 | 320.15 |
| 2015-06-08 | 365.40 |
| 2015-06-05 | 429.62 |
| 2015-06-04 | 460.20 |
| 2015-06-03 | 539.09 |
| 2015-06-02 | 581.90 |
| 2015-06-01 | 658.35 |
| 2015-05-29 | 658.35 |
| 2015-05-28 | 698.10 |
| 2015-05-27 | 597.19 |
| 2015-05-26 | 557.44 |
| 2015-05-22 | 360.51 |
| 2015-05-21 | 339.11 |
| 2015-05-20 | 643.06 |
| 2015-05-19 | 743.97 |
| 2015-05-18 | 717.98 |
| 2015-05-15 | 662.93 |
| 2015-05-14 | 621.65 |
| 2015-05-13 | 569.67 |
| 2015-05-12 | 529.92 |
| 2015-05-11 | 529.92 |
| 2015-05-08 | 520.74 |
| 2015-05-07 | 537.56 |
| 2015-05-06 | 532.98 |
| 2015-05-05 | 510.96 |
| 2015-05-04 | 492.00 |
| 2015-04-30 | 476.10 |
| 2015-04-29 | 468.76 |
| 2015-04-28 | 456.53 |
| 2015-04-27 | 453.47 |
| 2015-04-24 | 416.17 |
| 2015-04-23 | 395.37 |
| 2015-04-22 | 386.20 |
| 2015-04-21 | 364.79 |
| 2015-04-20 | 358.07 |
| 2015-04-17 | 344.00 |
| 2015-04-16 | 356.84 |
| 2015-04-15 | 388.64 |
| 2015-04-14 | 353.17 |
| 2015-04-13 | 352.56 |
| 2015-04-10 | 319.54 |
| 2015-04-09 | 323.82 |
| 2015-04-08 | 308.53 |
| 2015-04-02 | 317.09 |
| 2015-04-01 | 315.87 |
| 2015-03-31 | 320.76 |
| 2015-03-30 | 238.81 |
| 2015-03-27 | 214.96 |
| 2015-03-26 | 219.24 |
| 2015-03-25 | 208.84 |
| 2015-03-24 | 170.31 |
| 2015-03-23 | 184.07 |
| 2015-03-20 | 189.88 |
| 2015-03-19 | 145.85 |
| 2015-03-18 | 93.56 |
| 2015-03-17 | 110.07 |
| 2015-03-16 | 78.58 |
| 2015-03-13 | 53.50 |
| 2015-03-12 | 53.50 |
| 2015-03-11 | 47.08 |
| 2015-03-10 | 42.80 |
| 2015-03-09 | 40.97 |
| 2015-03-06 | 45.25 |
| 2015-03-05 | 38.21 |
| 2015-03-04 | 34.24 |
| 2015-03-03 | 35.16 |
| 2015-03-02 | 31.49 |
| 2015-02-27 | 27.51 |
| 2015-02-26 | 30.88 |
| 2015-02-25 | 25.07 |
| 2015-02-24 | 27.82 |
| 2015-02-23 | 30.88 |
| 2015-02-18 | 36.07 |
| 2015-02-17 | 33.32 |
| 2015-02-16 | 31.49 |
| 2015-02-13 | 30.88 |
| 2015-02-12 | 29.65 |
| 2015-02-11 | 31.49 |
| 2015-02-10 | 29.96 |
| 2015-02-09 | 33.32 |
| 2015-02-06 | 30.57 |
| 2015-02-05 | 33.63 |
| 2015-02-04 | 31.18 |
| 2015-02-03 | 31.18 |
| 2015-02-02 | 34.55 |
| 2015-01-30 | 35.46 |
| 2015-01-29 | 37.30 |
| 2015-01-28 | 36.07 |
| 2015-01-27 | 33.32 |
| 2015-01-26 | 34.55 |
| 2015-01-23 | 40.97 |
| 2015-01-22 | 38.83 |
| 2015-01-21 | 41.27 |
| 2015-01-20 | 36.69 |
| 2015-01-19 | 34.55 |
| 2015-01-16 | 40.97 |
| 2015-01-15 | 42.80 |
| 2015-01-14 | 48.61 |
| 2015-01-13 | 48.92 |
| 2015-01-12 | 44.64 |
| 2015-01-09 | 44.94 |
| 2015-01-08 | 46.47 |
| 2015-01-07 | 46.47 |
| 2015-01-06 | 51.36 |
| 2015-01-05 | 48.00 |
| 2015-01-02 | 49.53 |
| 2014-12-31 | 53.81 |
| 2014-12-30 | 46.78 |
| 2014-12-29 | 48.00 |
| 2014-12-24 | 28.12 |
| 2014-12-23 | 28.43 |
| 2014-12-22 | 29.96 |
| 2014-12-19 | 32.71 |
| 2014-12-18 | 30.88 |
| 2014-12-17 | 31.49 |
| 2014-12-16 | 33.02 |
| 2014-12-15 | 36.38 |
| 2014-12-12 | 36.38 |
| 2014-12-11 | 35.16 |
| 2014-12-10 | 35.16 |
| 2014-12-09 | 32.10 |
| 2014-12-08 | 33.63 |
| 2014-12-05 | 40.66 |
| 2014-12-04 | 36.69 |
| 2014-12-03 | 34.24 |
| 2014-12-02 | 35.16 |
| 2014-12-01 | 37.91 |
| 2014-11-28 | 39.74 |
| 2014-11-27 | 42.50 |
| 2014-11-26 | 46.47 |
| 2014-11-25 | 52.28 |
| 2014-11-24 | 46.47 |
| 2014-11-21 | 45.25 |
| 2014-11-20 | 46.17 |
| 2014-11-19 | 50.75 |
| 2014-11-18 | 53.50 |
| 2014-11-17 | 39.44 |
| 2014-11-14 | 36.69 |
| 2014-11-13 | 38.52 |
| 2014-11-12 | 37.30 |
| 2014-11-11 | 37.91 |
| 2014-11-10 | 40.36 |
| 2014-11-07 | 38.52 |
| 2014-11-06 | 42.50 |
| 2014-11-05 | 42.80 |
| 2014-11-04 | 42.50 |
| 2014-11-03 | 43.72 |
| 2014-10-31 | 43.72 |
| 2014-10-30 | 46.17 |
| 2014-10-29 | 44.64 |
| 2014-10-28 | 39.13 |
| 2014-10-27 | 38.83 |
| 2014-10-24 | 41.27 |
| 2014-10-23 | 46.78 |
| 2014-10-22 | 47.69 |
| 2014-10-21 | 42.50 |
| 2014-10-20 | 45.25 |
| 2014-10-17 | 49.22 |
| 2014-10-16 | 44.64 |
| 2014-10-15 | 48.00 |
| 2014-10-14 | 50.14 |
| 2014-10-13 | 50.75 |
| 2014-10-10 | 55.34 |
| 2014-10-09 | 54.42 |
| 2014-10-08 | 55.03 |
| 2014-10-07 | 54.42 |
| 2014-10-06 | 57.17 |
| 2014-10-03 | 56.26 |
| 2014-09-30 | 52.59 |
| 2014-09-29 | 53.81 |
| 2014-09-26 | 52.59 |
| 2014-09-25 | 58.09 |
| 2014-09-24 | 57.17 |
| 2014-09-23 | 52.59 |
| 2014-09-22 | 52.59 |
| 2014-09-19 | 57.17 |
| 2014-09-18 | 47.08 |
| 2014-09-17 | 48.31 |
| 2014-09-16 | 47.69 |
| 2014-09-15 | 70.02 |
| 2014-09-12 | 45.55 |
| 2014-09-11 | 41.88 |
| 2014-09-10 | 43.72 |
| 2014-09-08 | 32.40 |
| 2014-09-05 | 37.91 |
| 2014-09-04 | 37.60 |
| 2014-09-03 | 38.52 |
| 2014-09-02 | 36.07 |
| 2014-09-01 | 30.57 |
| 2014-08-29 | 26.60 |
| 2014-08-28 | 22.93 |
| 2014-08-27 | 23.84 |
| 2014-08-26 | 26.29 |
| 2014-08-25 | 25.68 |
| 2014-08-22 | 29.65 |
| 2014-08-21 | 28.74 |
| 2014-08-20 | 27.82 |
| 2014-08-19 | 31.49 |
| 2014-08-18 | 26.60 |
| 2014-08-15 | 26.60 |
| 2014-08-14 | 26.29 |
| 2014-08-13 | 29.96 |
| 2014-08-12 | 23.84 |
| 2014-08-11 | 23.54 |
| 2014-08-08 | 22.93 |
| 2014-08-07 | 21.40 |
| 2014-08-06 | 24.15 |
| 2014-08-05 | 25.37 |
| 2014-08-04 | 27.51 |
| 2014-08-01 | 33.63 |
| 2014-07-31 | 26.60 |
| 2014-07-30 | 30.88 |
| 2014-07-29 | 31.49 |
| 2014-07-28 | 33.02 |
| 2014-07-25 | 33.93 |
| 2014-07-24 | 35.16 |
| 2014-07-23 | 35.16 |
| 2014-07-22 | 35.77 |
| 2014-07-21 | 36.69 |
| 2014-07-18 | 42.50 |
| 2014-07-17 | 38.21 |
| 2014-07-16 | 40.66 |
| 2014-07-15 | 41.27 |
| 2014-07-14 | 38.21 |
| 2014-07-11 | 42.50 |
| 2014-07-10 | 44.94 |
| 2014-07-09 | 41.58 |
| 2014-07-08 | 41.88 |
| 2014-07-07 | 43.41 |
| 2014-07-04 | 43.41 |
| 2014-07-03 | 43.72 |
| 2014-07-02 | 45.25 |
| 2014-06-30 | 45.86 |
| 2014-06-27 | 47.69 |
| 2014-06-26 | 41.88 |
| 2014-06-25 | 43.41 |
| 2014-06-24 | 45.55 |
| 2014-06-23 | 43.11 |
| 2014-06-20 | 42.80 |
| 2014-06-19 | 45.86 |
| 2014-06-18 | 46.47 |
| 2014-06-17 | 44.33 |
| 2014-06-16 | 46.78 |
| 2014-06-13 | 49.83 |
| 2014-06-12 | 48.31 |
| 2014-06-11 | 48.00 |
| 2014-06-10 | 49.83 |
| 2014-06-09 | 49.83 |
| 2014-06-06 | 47.08 |
| 2014-06-05 | 50.75 |
| 2014-06-04 | 43.11 |
| 2014-06-03 | 38.21 |
| 2014-05-30 | 36.07 |
| 2014-05-29 | 16.20 |
| 2014-05-28 | 16.20 |
| 2014-05-27 | 16.20 |
| 2014-05-26 | 19.26 |
| 2014-05-23 | 21.40 |
| 2014-05-22 | 17.42 |
| 2014-05-21 | 19.56 |
| 2014-05-20 | 16.81 |
| 2014-05-19 | 15.89 |
| 2014-05-16 | 10.69 |
| 2014-05-15 | 14.06 |
| 2014-05-14 | 7.94 |
| 2014-05-13 | 7.33 |
| 2014-05-12 | 6.41 |
| 2014-05-09 | 4.88 |
| 2014-05-08 | 4.27 |
| 2014-05-07 | 5.80 |
| 2014-05-05 | 6.72 |
| 2014-05-02 | 6.11 |
| 2014-04-30 | 7.33 |
| 2014-04-29 | 7.33 |
| 2014-04-28 | 7.33 |
| 2014-04-25 | 9.78 |
| 2014-04-24 | 10.39 |
| 2014-04-23 | 10.08 |
| 2014-04-22 | 9.78 |
| 2014-04-17 | 8.25 |
| 2014-04-16 | 10.69 |
| 2014-04-15 | 10.69 |
| 2014-04-14 | 11.31 |
| 2014-04-11 | 10.69 |
| 2014-04-10 | 10.69 |
| 2014-04-09 | 10.69 |
| 2014-04-08 | 9.17 |
| 2014-04-07 | 10.39 |
| 2014-04-04 | 10.39 |
| 2014-04-03 | 10.08 |
| 2014-04-02 | 9.78 |
| 2014-04-01 | 6.72 |
| 2014-03-31 | 2.13 |
| 2014-03-28 | 2.13 |
| 2014-03-27 | 2.13 |
| 2014-03-26 | 1.52 |
| 2014-03-25 | 1.52 |
| 2014-03-24 | 5.80 |
| 2014-03-21 | 1.83 |
| 2014-03-20 | -0.31 |
| 2014-03-19 | 1.83 |
| 2014-03-18 | -0.93 |
| 2014-03-17 | -0.01 |
| 2014-03-14 | -1.54 |
| 2014-03-13 | -1.23 |
| 2014-03-12 | 0.60 |
| 2014-03-11 | 3.97 |
| 2014-03-10 | 4.88 |
| 2014-03-07 | 5.50 |
| 2014-03-06 | 6.41 |
| 2014-03-05 | 6.41 |
| 2014-03-04 | 7.33 |
| 2014-03-03 | 5.19 |
| 2014-02-28 | 6.11 |
| 2014-02-27 | 7.02 |
| 2014-02-26 | 5.19 |
| 2014-02-25 | 4.88 |
| 2014-02-24 | 5.19 |
| 2014-02-21 | 7.94 |
| 2014-02-20 | 6.41 |
| 2014-02-19 | 6.41 |
| 2014-02-18 | 7.33 |
| 2014-02-17 | 8.55 |
| 2014-02-14 | 10.08 |
| 2014-02-13 | 13.14 |
| 2014-02-12 | 10.69 |
| 2014-02-11 | 10.08 |
| 2014-02-10 | 7.94 |
| 2014-02-07 | 8.86 |
| 2014-02-06 | 11.92 |
| 2014-02-05 | 1.52 |
| 2014-02-04 | 3.66 |
| 2014-01-30 | 7.94 |
| 2014-01-29 | 11.31 |
| 2014-01-28 | 11.31 |
| 2014-01-27 | 6.72 |
| 2014-01-24 | 13.14 |
| 2014-01-23 | 11.31 |
| 2014-01-22 | 11.31 |
| 2014-01-21 | 14.98 |
| 2014-01-20 | 15.59 |
| 2014-01-17 | 16.81 |
| 2014-01-16 | 16.20 |
| 2014-01-15 | 15.59 |
| 2014-01-14 | 15.59 |
| 2014-01-13 | 11.00 |
| 2014-01-10 | 14.67 |
| 2014-01-09 | 15.89 |
| 2014-01-08 | 9.17 |
| 2014-01-07 | 11.92 |
| 2014-01-06 | 0.30 |
| 2014-01-03 | -0.93 |
| 2014-01-02 | -0.93 |
| 2013-12-31 | -0.01 |
| 2013-12-30 | 0.30 |
| 2013-12-27 | -0.31 |
| 2013-12-24 | 0.30 |
| 2013-12-23 | -2.76 |
| 2013-12-20 | -0.62 |
| 2013-12-19 | -3.37 |
| 2013-12-18 | 0.30 |
| 2013-12-17 | -3.98 |
| 2013-12-16 | -2.15 |
| 2013-12-13 | -2.15 |
| 2013-12-12 | 0.30 |
| 2013-12-11 | 0.91 |
| 2013-12-10 | 2.13 |
| 2013-12-09 | 0.30 |
| 2013-12-06 | -0.01 |
| 2013-12-05 | 1.83 |
| 2013-12-04 | 4.27 |
| 2013-12-03 | 7.64 |
| 2013-12-02 | 4.58 |
| 2013-11-29 | 7.02 |
| 2013-11-28 | 9.47 |
| 2013-11-27 | 11.92 |
| 2013-11-26 | 17.42 |
| 2013-11-25 | 19.26 |
| 2013-11-22 | 22.01 |
| 2013-11-21 | 20.79 |
| 2013-11-20 | 14.98 |
| 2013-11-19 | 19.87 |
| 2013-11-18 | 15.89 |
| 2013-11-15 | 16.81 |
| 2013-11-14 | 16.20 |
| 2013-11-13 | 13.75 |
| 2013-11-12 | 15.59 |
| 2013-11-11 | 15.89 |
| 2013-11-08 | 13.45 |
| 2013-11-07 | 14.67 |
| 2013-11-06 | 14.06 |
| 2013-11-05 | 18.03 |
| 2013-11-04 | 12.22 |
| 2013-11-01 | 11.00 |
| 2013-10-31 | 9.47 |
| 2013-10-30 | 10.39 |
| 2013-10-29 | 13.14 |
| 2013-10-28 | 17.73 |
| 2013-10-25 | 17.73 |
| 2013-10-24 | 17.73 |
| 2013-10-23 | 18.95 |
| 2013-10-22 | 24.45 |
| 2013-10-21 | 21.40 |
| 2013-10-18 | 22.62 |
| 2013-10-17 | 21.09 |
| 2013-10-16 | 20.79 |
| 2013-10-15 | 23.23 |
| 2013-10-11 | 26.60 |
| 2013-10-10 | 25.68 |
| 2013-10-09 | 28.74 |
| 2013-10-08 | 21.09 |
| 2013-10-07 | 22.31 |
| 2013-10-04 | 23.84 |
| 2013-10-03 | 23.23 |
| 2013-10-02 | 24.15 |
| 2013-09-30 | 23.54 |
| 2013-09-27 | 25.37 |
| 2013-09-26 | 22.93 |
| 2013-09-25 | 23.54 |
| 2013-09-24 | 25.98 |
| 2013-09-23 | 27.51 |
| 2013-09-19 | 28.43 |
| 2013-09-18 | 28.43 |
| 2013-09-17 | 28.43 |
| 2013-09-16 | 28.43 |
| 2013-09-13 | 28.74 |
| 2013-09-12 | 29.04 |
| 2013-09-11 | 29.35 |
| 2013-09-10 | 29.35 |
| 2013-09-09 | 29.35 |
| 2013-09-06 | 29.04 |
| 2013-09-05 | 28.74 |
| 2013-09-04 | 29.35 |
| 2013-09-03 | 29.35 |
| 2013-09-02 | 28.43 |
| 2013-08-30 | 26.90 |
| 2013-08-29 | 26.60 |
| 2013-08-28 | 27.21 |
| 2013-08-27 | 28.74 |
| 2013-08-26 | 28.12 |
| 2013-08-23 | 28.43 |
| 2013-08-22 | 27.21 |
| 2013-08-21 | 27.82 |
| 2013-08-20 | 28.43 |
| 2013-08-19 | 29.65 |
| 2013-08-16 | 29.96 |
| 2013-08-15 | 29.35 |
| 2013-08-13 | 29.65 |
| 2013-08-12 | 29.65 |
| 2013-08-09 | 29.65 |
| 2013-08-08 | 29.96 |
| 2013-08-07 | 29.65 |
| 2013-08-06 | 29.04 |
| 2013-08-05 | 29.96 |
| 2013-08-02 | 28.43 |
| 2013-08-01 | 28.12 |
| 2013-07-31 | 28.74 |
| 2013-07-30 | 27.51 |
| 2013-07-29 | 29.04 |
| 2013-07-26 | 29.96 |
| 2013-07-25 | 31.18 |
| 2013-07-24 | 29.65 |
| 2013-07-23 | 30.26 |
| 2013-07-22 | 28.43 |
| 2013-07-19 | 28.74 |
| 2013-07-18 | 25.98 |
| 2013-07-17 | 26.90 |
| 2013-07-16 | 25.68 |
| 2013-07-15 | 25.37 |
| 2013-07-12 | 21.09 |
| 2013-07-11 | 19.26 |
| 2013-07-10 | 19.56 |
| 2013-07-09 | 17.12 |
| 2013-07-08 | 13.45 |
| 2013-07-05 | 17.73 |
| 2013-07-04 | 22.31 |
| 2013-07-03 | 21.09 |
| 2013-07-02 | 24.15 |
| 2013-06-28 | 26.90 |
| 2013-06-27 | 28.74 |
| 2013-06-26 | 26.29 |
| 2013-06-25 | 28.43 |
| 2013-06-24 | 32.71 |
| 2013-06-21 | 35.46 |
| 2013-06-20 | 36.69 |
| 2013-06-19 | 37.60 |
| 2013-06-18 | 37.30 |
| 2013-06-17 | 36.38 |
| 2013-06-14 | 36.07 |
| 2013-06-13 | 36.07 |
| 2013-06-11 | 36.38 |
| 2013-06-10 | 36.69 |
| 2013-06-07 | 36.38 |
| 2013-06-06 | 36.38 |
| 2013-06-05 | 36.99 |
| 2013-06-04 | 37.60 |
| 2013-06-03 | 37.60 |
| 2013-05-31 | 36.99 |
| 2013-05-30 | 36.99 |
| 2013-05-29 | 33.63 |
| 2013-05-28 | 32.71 |
| 2013-05-27 | 32.40 |
| 2013-05-24 | 32.40 |
| 2013-05-23 | 33.32 |
| 2013-05-22 | 33.02 |
| 2013-05-21 | 32.40 |
| 2013-05-20 | 31.49 |
| 2013-05-16 | 31.49 |
| 2013-05-15 | 31.18 |
| 2013-05-14 | 31.49 |
| 2013-05-13 | 30.88 |
| 2013-05-10 | 31.49 |
| 2013-05-09 | 30.88 |
| 2013-05-08 | 32.71 |
| 2013-05-07 | 36.38 |
| 2013-05-06 | 36.69 |
| 2013-05-03 | 35.46 |
| 2013-05-02 | 35.16 |
| 2013-04-30 | 35.77 |
| 2013-04-29 | 36.38 |
| 2013-04-26 | 37.30 |
| 2013-04-25 | 39.74 |
| 2013-04-24 | 40.36 |
| 2013-04-23 | 38.52 |
| 2013-04-22 | 37.91 |
| 2013-04-19 | 37.30 |
| 2013-04-18 | 40.66 |
| 2013-04-17 | 36.07 |
| 2013-04-16 | 36.99 |
| 2013-04-15 | 37.30 |
| 2013-04-12 | 37.60 |
| 2013-04-11 | 37.60 |
| 2013-04-10 | 36.07 |
| 2013-04-09 | 36.07 |
| 2013-04-08 | 36.07 |
| 2013-04-05 | 35.77 |
| 2013-04-03 | 40.97 |
| 2013-04-02 | 40.97 |
| 2013-03-28 | 39.13 |
| 2013-03-27 | 36.99 |
| 2013-03-26 | 36.99 |
| 2013-03-25 | 36.07 |
| 2013-03-22 | 36.07 |
| 2013-03-21 | 36.07 |
| 2013-03-20 | 36.07 |
| 2013-03-19 | 36.07 |
| 2013-03-18 | 36.07 |
| 2013-03-15 | 37.60 |
| 2013-03-14 | 37.60 |
| 2013-03-13 | 37.60 |
| 2013-03-12 | 37.60 |
| 2013-03-11 | 37.60 |
| 2013-03-08 | 37.60 |
| 2013-03-07 | 40.66 |
| 2013-03-06 | 36.99 |
| 2013-03-05 | 37.60 |
| 2013-03-04 | 38.21 |
| 2013-03-01 | 40.05 |
| 2013-02-28 | 40.05 |
| 2013-02-27 | 40.05 |
| 2013-02-26 | 44.02 |
| 2013-02-25 | 42.19 |
| 2013-02-22 | 42.19 |
| 2013-02-21 | 42.19 |
| 2013-02-20 | 42.19 |
| 2013-02-19 | 42.19 |
| 2013-02-18 | 41.88 |
| 2013-02-15 | 41.88 |
| 2013-02-14 | 43.11 |
| 2013-02-08 | 43.11 |
| 2013-02-07 | 43.11 |
| 2013-02-06 | 40.66 |
| 2013-02-05 | 42.19 |
| 2013-02-04 | 42.19 |
| 2013-02-01 | 42.19 |
| 2013-01-31 | 43.41 |
| 2013-01-30 | 43.72 |
| 2013-01-29 | 43.72 |
| 2013-01-28 | 43.72 |
| 2013-01-25 | 43.72 |
| 2013-01-24 | 43.72 |
| 2013-01-23 | 43.72 |
| 2013-01-22 | 43.72 |
| 2013-01-21 | 43.72 |
| 2013-01-18 | 43.72 |
| 2013-01-17 | 45.25 |
| 2013-01-16 | 45.25 |
| 2013-01-15 | 45.25 |
| 2013-01-14 | 46.78 |
| 2013-01-11 | 46.78 |
| 2013-01-10 | 47.69 |
| 2013-01-09 | 46.78 |
| 2013-01-08 | 46.78 |
| 2013-01-07 | 46.78 |
| 2013-01-04 | 48.31 |
| 2013-01-03 | 49.22 |
| 2013-01-02 | 49.83 |
| 2012-12-31 | 49.22 |
| 2012-12-28 | 42.19 |
| 2012-12-27 | 42.19 |
| 2012-12-24 | 46.17 |
| 2012-12-21 | 46.17 |
| 2012-12-20 | 41.58 |
| 2012-12-19 | 42.19 |
| 2012-12-18 | 42.19 |
| 2012-12-17 | 42.19 |
| 2012-12-14 | 46.17 |
| 2012-12-13 | 44.02 |
| 2012-12-12 | 43.72 |
| 2012-12-11 | 40.66 |
| 2012-12-10 | 40.97 |
| 2012-12-07 | 40.66 |
| 2012-12-06 | 40.97 |
| 2012-12-05 | 39.13 |
| 2012-12-04 | 36.38 |
| 2012-12-03 | 36.38 |
| 2012-11-30 | 37.60 |
| 2012-11-29 | 37.60 |
| 2012-11-28 | 38.21 |
| 2012-11-27 | 38.21 |
| 2012-11-26 | 39.44 |
| 2012-11-23 | 39.13 |
| 2012-11-22 | 40.66 |
| 2012-11-21 | 40.66 |
| 2012-11-20 | 40.36 |
| 2012-11-19 | 40.66 |
| 2012-11-16 | 37.91 |
| 2012-11-15 | 37.91 |
| 2012-11-14 | 37.91 |
| 2012-11-13 | 37.60 |
| 2012-11-12 | 39.13 |
| 2012-11-09 | 38.83 |
| 2012-11-08 | 42.19 |
| 2012-11-07 | 42.19 |
| 2012-11-06 | 40.66 |
| 2012-11-05 | 40.66 |
| 2012-11-02 | 40.66 |
| 2012-11-01 | 40.66 |
| 2012-10-31 | 37.60 |
| 2012-10-30 | 37.60 |
| 2012-10-29 | 37.60 |
| 2012-10-26 | 37.60 |
| 2012-10-25 | 36.07 |
| 2012-10-24 | 36.07 |
| 2012-10-22 | 37.30 |
| 2012-10-19 | 40.66 |
| 2012-10-18 | 37.60 |
| 2012-10-17 | 39.13 |
| 2012-10-16 | 39.13 |
| 2012-10-15 | 36.38 |
| 2012-10-12 | 37.60 |
| 2012-10-11 | 36.69 |
| 2012-10-10 | 36.07 |
| 2012-10-09 | 37.60 |
| 2012-10-08 | 34.55 |
| 2012-10-05 | 34.55 |
| 2012-10-04 | 36.99 |
| 2012-10-03 | 37.30 |
| 2012-09-28 | 38.21 |
| 2012-09-27 | 36.99 |
| 2012-09-26 | 36.38 |
| 2012-09-25 | 36.69 |
| 2012-09-24 | 36.38 |
| 2012-09-21 | 37.60 |
| 2012-09-20 | 37.60 |
| 2012-09-19 | 36.99 |
| 2012-09-18 | 37.60 |
| 2012-09-17 | 37.60 |
| 2012-09-14 | 38.52 |
| 2012-09-13 | 36.07 |
| 2012-09-12 | 36.07 |
| 2012-09-11 | 37.60 |
| 2012-09-10 | 36.07 |
| 2012-09-07 | 36.99 |
| 2012-09-06 | 36.99 |
| 2012-09-05 | 36.07 |
| 2012-09-04 | 37.91 |
| 2012-09-03 | 36.38 |
| 2012-08-31 | 37.30 |
| 2012-08-30 | 35.77 |
| 2012-08-29 | 37.60 |
| 2012-08-28 | 37.60 |
| 2012-08-27 | 37.60 |
| 2012-08-24 | 37.30 |
| 2012-08-23 | 39.13 |
| 2012-08-22 | 37.60 |
| 2012-08-21 | 37.60 |
| 2012-08-20 | 37.60 |
| 2012-08-17 | 37.60 |
| 2012-08-16 | 38.52 |
| 2012-08-15 | 37.60 |
| 2012-08-14 | 39.13 |
| 2012-08-13 | 37.60 |
| 2012-08-10 | 39.44 |
| 2012-08-09 | 39.44 |
| 2012-08-08 | 38.83 |
| 2012-08-07 | 37.60 |
| 2012-08-06 | 37.60 |
| 2012-08-03 | 36.07 |
| 2012-08-02 | 36.07 |
| 2012-08-01 | 36.38 |
| 2012-07-31 | 37.60 |
| 2012-07-30 | 37.60 |
| 2012-07-27 | 37.60 |
| 2012-07-26 | 34.55 |
| 2012-07-25 | 29.96 |
| 2012-07-24 | 26.29 |
| 2012-07-23 | 28.12 |
| 2012-07-20 | 22.31 |
| 2012-07-19 | 17.73 |
| 2012-07-18 | 8.55 |
| 2012-07-17 | 11.61 |
| 2012-07-16 | 8.25 |
| 2012-07-13 | 7.02 |
| 2012-07-12 | 7.02 |
| 2012-07-11 | 7.02 |
| 2012-07-10 | 7.02 |
| 2012-07-09 | 3.97 |
| 2012-07-06 | 5.19 |
| 2012-07-05 | 5.19 |
| 2012-07-04 | 5.19 |
| 2012-07-03 | -0.62 |
| 2012-06-29 | -6.74 |
| 2012-06-28 | -6.74 |
| 2012-06-27 | -6.74 |
| 2012-06-26 | -7.35 |
| 2012-06-25 | -6.74 |
| 2012-06-22 | -7.35 |
| 2012-06-21 | -7.35 |
| 2012-06-20 | -7.35 |
| 2012-06-19 | -5.82 |
| 2012-06-18 | -5.82 |
| 2012-06-15 | -5.21 |
| 2012-06-14 | -6.12 |
| 2012-06-13 | -6.74 |
| 2012-06-12 | -6.74 |
| 2012-06-11 | -6.74 |
| 2012-06-08 | -6.74 |
| 2012-06-07 | -6.74 |
| 2012-06-06 | -4.29 |
| 2012-06-05 | -8.26 |
| 2012-06-04 | -9.49 |
| 2012-06-01 | -8.88 |
| 2012-05-31 | -9.49 |
| 2012-05-30 | -7.96 |
| 2012-05-29 | -7.96 |
| 2012-05-28 | -8.26 |
| 2012-05-25 | -7.96 |
| 2012-05-24 | -8.26 |
| 2012-05-23 | -8.26 |
| 2012-05-22 | -8.26 |
| 2012-05-21 | -8.26 |
| 2012-05-18 | -9.49 |
| 2012-05-17 | -8.26 |
| 2012-05-16 | -9.79 |
| 2012-05-15 | -8.26 |
| 2012-05-14 | -8.26 |
| 2012-05-11 | -9.18 |
| 2012-05-10 | -8.26 |
| 2012-05-09 | -8.26 |
| 2012-05-08 | -9.18 |
| 2012-05-07 | -10.40 |
| 2012-05-04 | -8.57 |
| 2012-05-03 | -8.26 |
| 2012-05-02 | -8.57 |
| 2012-04-30 | -8.26 |
| 2012-04-27 | -8.88 |
| 2012-04-26 | -8.26 |
| 2012-04-25 | -8.26 |
| 2012-04-24 | -8.26 |
| 2012-04-23 | -8.26 |
| 2012-04-20 | -8.26 |
| 2012-04-19 | -8.26 |
| 2012-04-18 | -8.26 |
| 2012-04-17 | -8.26 |
| 2012-04-16 | -8.57 |
| 2012-04-13 | -11.02 |
| 2012-04-12 | -10.71 |
| 2012-04-11 | -11.32 |
| 2012-04-10 | -9.79 |
| 2012-04-05 | -9.79 |
| 2012-04-03 | -11.32 |
| 2012-04-02 | -12.85 |
| 2012-03-30 | -8.57 |
| 2012-03-29 | -11.63 |
| 2012-03-28 | -14.38 |
| 2012-03-27 | -17.74 |
| 2012-03-26 | -20.80 |
| 2012-03-23 | -29.36 |
| 2012-03-22 | -33.64 |
| 2012-03-21 | -34.87 |
| 2012-03-20 | -35.17 |
| 2012-03-19 | -35.17 |
| 2012-03-16 | -31.20 |
| 2012-03-15 | -32.12 |
| 2012-03-14 | -31.81 |
| 2012-03-13 | -32.42 |
| 2012-03-12 | -30.59 |
| 2012-03-09 | -28.75 |
| 2012-03-08 | -31.50 |
| 2012-03-07 | -33.03 |
| 2012-03-06 | -33.34 |
| 2012-03-05 | -33.03 |
| 2012-03-02 | -30.89 |
| 2012-03-01 | -30.89 |
| 2012-02-29 | -31.20 |
| 2012-02-28 | -29.67 |
| 2012-02-27 | -30.28 |
| 2012-02-24 | -31.50 |
| 2012-02-23 | -31.81 |
| 2012-02-22 | -31.81 |
| 2012-02-21 | -32.73 |
| 2012-02-20 | -32.42 |
| 2012-02-17 | -28.48 |
| 2012-02-16 | -28.48 |
| 2012-02-15 | -28.18 |
| 2012-02-14 | -28.18 |
| 2012-02-13 | -28.18 |
| 2012-02-10 | -28.18 |
| 2012-02-09 | -28.18 |
| 2012-02-08 | -28.18 |
| 2012-02-07 | -29.39 |
| 2012-02-06 | -29.39 |
| 2012-02-03 | -29.39 |
| 2012-02-02 | -30.30 |
| 2012-02-01 | -30.30 |
| 2012-01-31 | -30.30 |
| 2012-01-30 | -30.30 |
| 2012-01-27 | -30.91 |
| 2012-01-26 | -34.24 |
| 2012-01-20 | -33.94 |
| 2012-01-19 | -33.94 |
| 2012-01-18 | -33.94 |
| 2012-01-17 | -33.33 |
| 2012-01-16 | -33.64 |
| 2012-01-13 | -31.82 |
| 2012-01-12 | -32.42 |
| 2012-01-11 | -31.82 |
| 2012-01-10 | -30.91 |
| 2012-01-09 | -30.30 |
| 2012-01-06 | -34.85 |
| 2012-01-05 | -37.88 |
| 2012-01-04 | -38.48 |
| 2012-01-03 | -38.48 |
| 2011-12-30 | -38.48 |
| 2011-12-29 | -38.48 |
| 2011-12-28 | -41.52 |
| 2011-12-23 | -38.48 |
| 2011-12-22 | -40.61 |
| 2011-12-21 | -38.48 |
| 2011-12-20 | -39.39 |
| 2011-12-19 | -39.39 |
| 2011-12-16 | -39.09 |
| 2011-12-15 | -39.39 |
| 2011-12-14 | -39.39 |
| 2011-12-13 | -39.39 |
| 2011-12-12 | -38.18 |
| 2011-12-09 | -38.48 |
| 2011-12-08 | -37.88 |
| 2011-12-07 | -37.58 |
| 2011-12-06 | -36.36 |
| 2011-12-05 | -37.27 |
| 2011-12-02 | -35.76 |
| 2011-12-01 | -36.36 |
| 2011-11-30 | -42.42 |
| 2011-11-29 | -40.30 |
| 2011-11-28 | -42.42 |
| 2011-11-25 | -50.00 |
| 2011-11-24 | -47.88 |
| 2011-11-23 | -43.03 |
| 2011-11-22 | -32.73 |
| 2011-11-21 | -30.00 |
| 2011-11-18 | -29.09 |
| 2011-11-17 | -28.79 |
| 2011-11-16 | -26.67 |
| 2011-11-15 | -24.55 |
| 2011-11-14 | -28.79 |
| 2011-11-11 | -22.12 |
| 2011-11-10 | -25.15 |
| 2011-11-09 | -27.88 |
| 2011-11-08 | -27.27 |
| 2011-11-07 | -27.27 |
| 2011-11-04 | -27.27 |
| 2011-11-03 | -27.27 |
| 2011-11-02 | -24.85 |
| 2011-11-01 | -24.24 |
| 2011-10-31 | -20.00 |
| 2011-10-28 | -24.24 |
| 2011-10-27 | -24.24 |
| 2011-10-26 | -21.82 |
| 2011-10-25 | -25.15 |
| 2011-10-24 | -21.82 |
| 2011-10-21 | -19.09 |
| 2011-10-20 | -19.09 |
| 2011-10-19 | -21.82 |
| 2011-10-18 | -21.82 |
| 2011-10-17 | -19.39 |
| 2011-10-14 | -19.39 |
| 2011-10-13 | -16.97 |
| 2011-10-12 | -22.73 |
| 2011-10-11 | -21.82 |
| 2011-10-10 | -26.06 |
| 2011-10-07 | -25.76 |
| 2011-10-06 | -24.85 |
| 2011-10-04 | -24.85 |
| 2011-10-03 | -24.24 |
| 2011-09-30 | -23.64 |
| 2011-09-28 | -23.03 |
| 2011-09-27 | -23.03 |
| 2011-09-26 | -27.27 |
| 2011-09-23 | -24.24 |
| 2011-09-22 | -26.67 |
| 2011-09-21 | -21.21 |
| 2011-09-20 | -23.94 |
| 2011-09-19 | -18.79 |
| 2011-09-16 | -11.52 |
| 2011-09-15 | -15.15 |
| 2011-09-14 | -16.67 |
| 2011-09-12 | -20.30 |
| 2011-09-09 | -20.91 |
| 2011-09-08 | -20.91 |
| 2011-09-07 | -16.36 |
| 2011-09-06 | -16.36 |
| 2011-09-05 | -16.36 |
| 2011-09-02 | -19.70 |
| 2011-09-01 | -18.18 |
| 2011-08-31 | -17.27 |
| 2011-08-30 | -17.27 |
| 2011-08-29 | -17.27 |
| 2011-08-26 | -17.27 |
| 2011-08-25 | -17.27 |
| 2011-08-24 | -12.73 |
| 2011-08-23 | -12.73 |
| 2011-08-22 | -15.15 |
| 2011-08-19 | -13.94 |
| 2011-08-18 | -13.64 |
| 2011-08-17 | -13.64 |
| 2011-08-16 | -13.64 |
| 2011-08-15 | -15.15 |
| 2011-08-12 | -14.85 |
| 2011-08-11 | -10.91 |
| 2011-08-10 | -14.55 |
| 2011-08-09 | -15.15 |
| 2011-08-08 | -8.48 |
| 2011-08-05 | -8.18 |
| 2011-08-04 | -7.58 |
| 2011-08-03 | -8.79 |
| 2011-08-02 | -6.36 |
| 2011-08-01 | -6.67 |
| 2011-07-29 | -6.06 |
| 2011-07-28 | -6.97 |
| 2011-07-27 | -7.27 |
| 2011-07-26 | -6.67 |
| 2011-07-25 | -3.33 |
| 2011-07-22 | -3.33 |
| 2011-07-21 | -4.55 |
| 2011-07-20 | -3.94 |
| 2011-07-19 | -6.97 |
| 2011-07-18 | -3.64 |
| 2011-07-15 | -3.64 |
| 2011-07-14 | -0.91 |
| 2011-07-13 | -1.21 |
| 2011-07-12 | -1.21 |
| 2011-07-11 | -3.03 |
| 2011-07-08 | -2.73 |
| 2011-07-07 | -5.45 |
| 2011-07-06 | -3.03 |
| 2011-07-05 | -1.52 |
| 2011-07-04 | -6.36 |
| 2011-06-30 | -5.45 |
| 2011-06-29 | -3.03 |
| 2011-06-28 | -3.03 |
| 2011-06-27 | -3.03 |
| 2011-06-24 | -3.03 |
| 2011-06-23 | -3.03 |
| 2011-06-22 | -3.03 |
| 2011-06-21 | -3.03 |
| 2011-06-20 | -3.03 |
| 2011-06-17 | -1.52 |
| 2011-06-16 | -1.52 |
| 2011-06-15 | -1.52 |
| 2011-06-14 | -6.06 |
| 2011-06-13 | -3.03 |
| 2011-06-10 | -3.03 |
| 2011-06-09 | -3.03 |
| 2011-06-08 | -3.03 |
| 2011-06-07 | -3.03 |
| 2011-06-03 | -2.73 |
| 2011-06-02 | -1.52 |
| 2011-06-01 | -3.03 |
| 2011-05-31 | -3.03 |
| 2011-05-30 | -5.15 |
| 2011-05-27 | -3.03 |
| 2011-05-26 | 3.03 |
| 2011-05-25 | 4.55 |
| 2011-05-24 | 4.55 |
| 2011-05-23 | 6.06 |
| 2011-05-20 | 5.45 |
| 2011-05-19 | 6.36 |
| 2011-05-18 | 8.48 |
| 2011-05-17 | 8.79 |
| 2011-05-16 | 8.79 |
| 2011-05-13 | 8.79 |
| 2011-05-12 | 10.61 |
| 2011-05-11 | 14.24 |
| 2011-05-09 | 14.55 |
| 2011-05-06 | 13.03 |
| 2011-05-05 | 11.52 |
| 2011-05-04 | 11.82 |
| 2011-05-03 | 12.12 |
| 2011-04-29 | 13.64 |
| 2011-04-28 | 12.12 |
| 2011-04-27 | 13.94 |
| 2011-04-26 | 15.15 |
| 2011-04-21 | 15.45 |
| 2011-04-20 | 15.15 |
| 2011-04-19 | 11.82 |
| 2011-04-18 | 12.12 |
| 2011-04-15 | 16.36 |
| 2011-04-14 | 19.70 |
| 2011-04-13 | 19.70 |
| 2011-04-12 | 16.97 |
| 2011-04-11 | 20.61 |
| 2011-04-08 | 23.94 |
| 2011-04-07 | 22.12 |
| 2011-04-06 | 29.09 |
| 2011-04-04 | 21.21 |
| 2011-04-01 | 21.21 |
| 2011-03-31 | 21.82 |
| 2011-03-30 | 21.21 |
| 2011-03-29 | 21.21 |
| 2011-03-28 | 21.52 |
| 2011-03-25 | 21.82 |
| 2011-03-24 | 21.21 |
| 2011-03-23 | 19.70 |
| 2011-03-22 | 21.21 |
| 2011-03-21 | 19.70 |
| 2011-03-18 | 18.18 |
| 2011-03-17 | 16.67 |
| 2011-03-16 | 18.79 |
| 2011-03-15 | 20.61 |
| 2011-03-14 | 25.76 |
| 2011-03-11 | 26.36 |
| 2011-03-10 | 24.24 |
| 2011-03-09 | 27.27 |
| 2011-03-08 | 27.27 |
| 2011-03-07 | 28.18 |
| 2011-03-04 | 25.76 |
| 2011-03-03 | 27.88 |
| 2011-03-02 | 28.48 |
| 2011-03-01 | 27.27 |
| 2011-02-28 | 30.30 |
| 2011-02-25 | 29.39 |
| 2011-02-24 | 29.70 |
| 2011-02-23 | 30.61 |
| 2011-02-22 | 33.03 |
| 2011-02-21 | 32.12 |
| 2011-02-18 | 30.61 |
| 2011-02-17 | 30.00 |
| 2011-02-16 | 32.73 |
| 2011-02-15 | 33.94 |
| 2011-02-14 | 39.39 |
| 2011-02-11 | 29.09 |
| 2011-02-10 | 33.03 |
| 2011-02-09 | 32.42 |
| 2011-02-08 | 33.94 |
| 2011-02-07 | 34.55 |
| 2011-02-02 | 33.64 |
| 2011-02-01 | 34.24 |
| 2011-01-31 | 33.33 |
| 2011-01-28 | 37.88 |
| 2011-01-27 | 35.15 |
| 2011-01-26 | 36.97 |
| 2011-01-25 | 36.97 |
| 2011-01-24 | 40.30 |
| 2011-01-21 | 40.30 |
| 2011-01-20 | 38.79 |
| 2011-01-19 | 44.55 |
| 2011-01-18 | 46.97 |
| 2011-01-17 | 50.00 |
| 2011-01-14 | 50.91 |
| 2011-01-13 | 50.91 |
| 2011-01-12 | 51.52 |
| 2011-01-11 | 51.52 |
| 2011-01-10 | 51.21 |
| 2011-01-07 | 51.21 |
| 2011-01-06 | 47.27 |
| 2011-01-05 | 41.82 |
| 2011-01-04 | 40.30 |
| 2011-01-03 | 40.00 |
| 2010-12-31 | 46.97 |
| 2010-12-30 | 32.12 |
| 2010-12-29 | 20.61 |
| 2010-12-28 | 27.58 |
| 2010-12-24 | 19.70 |
| 2010-12-23 | 18.48 |
| 2010-12-22 | 20.91 |
| 2010-12-21 | 22.12 |
| 2010-12-20 | 21.21 |
| 2010-12-17 | 21.82 |
| 2010-12-16 | 27.27 |
| 2010-12-15 | 26.06 |
| 2010-12-14 | 27.88 |
| 2010-12-13 | 27.58 |
| 2010-12-10 | 28.18 |
| 2010-12-09 | 30.30 |
| 2010-12-08 | 31.82 |
| 2010-12-07 | 35.76 |
| 2010-12-06 | 30.30 |
| 2010-12-03 | 33.33 |
| 2010-12-02 | 30.91 |
| 2010-12-01 | 32.73 |
| 2010-11-30 | 32.42 |
| 2010-11-29 | 31.21 |
| 2010-11-26 | 34.85 |
| 2010-11-25 | 33.33 |
| 2010-11-24 | 32.73 |
| 2010-11-23 | 33.94 |
| 2010-11-22 | 42.42 |
| 2010-11-19 | 45.15 |
| 2010-11-18 | 45.15 |
| 2010-11-17 | 44.85 |
| 2010-11-16 | 48.18 |
| 2010-11-15 | 48.48 |
| 2010-11-12 | 49.70 |
| 2010-11-11 | 51.52 |
| 2010-11-10 | 52.73 |
| 2010-11-09 | 51.52 |
| 2010-11-08 | 47.88 |
| 2010-11-05 | 51.52 |
| 2010-11-04 | 48.48 |
| 2010-11-03 | 45.45 |
| 2010-11-02 | 43.94 |
| 2010-11-01 | 32.73 |
| 2010-10-29 | 31.52 |
| 2010-10-28 | 30.30 |
| 2010-10-27 | 30.30 |
| 2010-10-26 | 33.33 |
| 2010-10-25 | 33.33 |
| 2010-10-22 | 31.82 |
| 2010-10-21 | 33.33 |
| 2010-10-20 | 39.09 |
| 2010-10-19 | 38.18 |
| 2010-10-18 | 36.36 |
| 2010-10-15 | 41.82 |
| 2010-10-14 | 42.12 |
| 2010-10-13 | 41.82 |
| 2010-10-12 | 45.45 |
| 2010-10-11 | 44.24 |
| 2010-10-08 | 45.45 |
| 2010-10-07 | 47.88 |
| 2010-10-06 | 47.88 |
| 2010-10-05 | 50.00 |
| 2010-10-04 | 59.09 |
| 2010-09-30 | 52.12 |
| 2010-09-29 | 52.12 |
| 2010-09-28 | 54.85 |
| 2010-09-27 | 46.97 |
| 2010-09-24 | 45.45 |
| 2010-09-22 | 42.42 |
| 2010-09-21 | 42.42 |
| 2010-09-20 | 42.42 |
| 2010-09-17 | 42.42 |
| 2010-09-16 | 42.73 |
| 2010-09-15 | 43.33 |
| 2010-09-14 | 46.67 |
| 2010-09-13 | 44.55 |
| 2010-09-10 | 45.45 |
| 2010-09-09 | 45.76 |
| 2010-09-08 | 50.00 |
| 2010-09-07 | 38.18 |
| 2010-09-06 | 37.88 |
| 2010-09-03 | 37.27 |
| 2010-09-02 | 39.09 |
| 2010-09-01 | 38.18 |
| 2010-08-31 | 36.97 |
| 2010-08-30 | 36.67 |
| 2010-08-27 | 38.48 |
| 2010-08-26 | 34.85 |
| 2010-08-25 | 35.76 |
| 2010-08-24 | 36.36 |
| 2010-08-23 | 33.33 |
| 2010-08-20 | 33.33 |
| 2010-08-19 | 36.97 |
| 2010-08-18 | 47.88 |
| 2010-08-17 | 51.21 |
| 2010-08-16 | 50.91 |
| 2010-08-13 | 50.00 |
| 2010-08-12 | 50.61 |
| 2010-08-11 | 28.48 |
| 2010-08-10 | 13.64 |
| 2010-08-09 | 12.42 |
| 2010-08-06 | 13.64 |
| 2010-08-05 | 12.12 |
| 2010-08-04 | 13.64 |
| 2010-08-03 | 13.03 |
| 2010-08-02 | 10.00 |
| 2010-07-30 | 8.18 |
| 2010-07-29 | 7.88 |
| 2010-07-28 | 7.58 |
| 2010-07-27 | 6.67 |
| 2010-07-26 | 3.03 |
| 2010-07-23 | -0.30 |
| 2010-07-22 | -0.30 |
| 2010-07-21 | -2.12 |
| 2010-07-20 | -0.30 |
| 2010-07-19 | -2.12 |
| 2010-07-16 | -3.03 |
| 2010-07-15 | -6.97 |
| 2010-07-14 | -6.06 |
| 2010-07-13 | -7.27 |
| 2010-07-12 | -4.85 |
| 2010-07-09 | -3.64 |
| 2010-07-08 | -4.55 |
| 2010-07-07 | -3.64 |
| 2010-07-06 | 0.00 |
| 2010-07-05 | -1.52 |
| 2010-07-02 | 0.00 |
| 2010-06-30 | 0.00 |
| 2010-06-29 | 0.00 |
| 2010-06-28 | 1.21 |
| 2010-06-25 | 1.21 |
| 2010-06-24 | 2.12 |
| 2010-06-23 | 2.12 |
| 2010-06-22 | 2.42 |
| 2010-06-21 | 0.00 |
| 2010-06-18 | -2.12 |
| 2010-06-17 | 0.30 |
| 2010-06-15 | -0.61 |
| 2010-06-14 | 4.55 |
| 2010-06-11 | 4.55 |
| 2010-06-10 | 10.30 |
| 2010-06-09 | 12.12 |
| 2010-06-08 | 9.39 |
| 2010-06-07 | 5.76 |
| 2010-06-04 | 3.03 |
| 2010-06-03 | 3.94 |
| 2010-06-02 | 2.42 |
| 2010-06-01 | -1.82 |
| 2010-05-31 | -2.73 |
| 2010-05-28 | -1.52 |
| 2010-05-27 | -3.03 |
| 2010-05-26 | -1.52 |
| 2010-05-25 | -6.97 |
| 2010-05-24 | -1.52 |
| 2010-05-20 | -0.91 |
| 2010-05-19 | -0.30 |
| 2010-05-18 | -0.61 |
| 2010-05-17 | -0.61 |
| 2010-05-14 | -2.42 |
| 2010-05-13 | -0.61 |
| 2010-05-12 | -4.55 |
| 2010-05-11 | -4.55 |
| 2010-05-10 | -3.33 |
| 2010-05-07 | -5.45 |
| 2010-05-06 | -7.58 |
| 2010-05-05 | -6.67 |
| 2010-05-04 | -6.67 |
| 2010-05-03 | -6.06 |
| 2010-04-30 | -3.03 |
| 2010-04-29 | -6.06 |
| 2010-04-28 | -3.33 |
| 2010-04-27 | -3.03 |
| 2010-04-26 | -3.33 |
| 2010-04-23 | -3.64 |
| 2010-04-22 | -3.03 |
| 2010-04-21 | -4.55 |
| 2010-04-20 | -4.55 |
| 2010-04-19 | -4.55 |
| 2010-04-16 | -4.24 |
| 2010-04-15 | -5.15 |
| 2010-04-14 | -1.52 |
| 2010-04-13 | -1.52 |
| 2010-04-12 | -0.61 |
| 2010-04-09 | -0.61 |
| 2010-04-08 | 0.00 |
| 2010-04-07 | 1.82 |
| 2010-04-01 | 0.91 |
| 2010-03-31 | 6.06 |
| 2010-03-30 | 4.55 |
| 2010-03-29 | 6.67 |
| 2010-03-26 | 3.03 |
| 2010-03-25 | 3.03 |
| 2010-03-24 | 6.06 |
| 2010-03-23 | 6.67 |
| 2010-03-22 | 5.15 |
| 2010-03-19 | 6.36 |
| 2010-03-18 | 6.06 |
| 2010-03-17 | 6.36 |
| 2010-03-16 | 6.06 |
| 2010-03-15 | 8.79 |
| 2010-03-12 | 7.58 |
| 2010-03-11 | 6.06 |
| 2010-03-10 | 3.33 |
| 2010-03-09 | 3.64 |
| 2010-03-08 | 4.85 |
| 2010-03-05 | 5.15 |
| 2010-03-04 | 8.79 |
| 2010-03-03 | 5.76 |
| 2010-03-02 | 3.94 |
| 2010-03-01 | 6.06 |
| 2010-02-26 | 6.06 |
| 2010-02-25 | 3.94 |
| 2010-02-24 | 4.55 |
| 2010-02-23 | 6.67 |
| 2010-02-22 | 6.67 |
| 2010-02-19 | 3.03 |
| 2010-02-18 | 3.03 |
| 2010-02-17 | 3.03 |
| 2010-02-12 | 3.03 |
| 2010-02-11 | 3.03 |
| 2010-02-10 | 3.03 |
| 2010-02-09 | 3.94 |
| 2010-02-08 | 3.03 |
| 2010-02-05 | 3.33 |
| 2010-02-04 | 8.18 |
| 2010-02-03 | 8.18 |
| 2010-02-02 | 8.18 |
| 2010-02-01 | 8.79 |
| 2010-01-29 | 9.39 |
| 2010-01-28 | 9.09 |
| 2010-01-27 | 9.39 |
| 2010-01-26 | 9.70 |
| 2010-01-25 | 9.09 |
| 2010-01-22 | 9.09 |
| 2010-01-21 | 13.33 |
| 2010-01-20 | 8.79 |
| 2010-01-19 | 8.79 |
| 2010-01-18 | 9.09 |
| 2010-01-15 | 5.76 |
| 2010-01-14 | 5.15 |
| 2010-01-13 | 5.15 |
| 2010-01-12 | 9.09 |
| 2010-01-11 | 6.36 |
| 2010-01-08 | 5.15 |
| 2010-01-07 | 6.06 |
| 2010-01-06 | 6.06 |
| 2010-01-05 | 9.70 |
| 2010-01-04 | 10.00 |
| 2009-12-31 | 9.09 |
| 2009-12-30 | 6.06 |
| 2009-12-29 | 2.12 |
| 2009-12-28 | 4.24 |
| 2009-12-24 | 0.30 |
| 2009-12-23 | 0.91 |
| 2009-12-22 | 0.91 |
| 2009-12-21 | -1.82 |
| 2009-12-18 | 0.00 |
| 2009-12-17 | 3.03 |
| 2009-12-16 | 6.06 |
| 2009-12-15 | 6.06 |
| 2009-12-14 | 8.18 |
| 2009-12-11 | 7.27 |
| 2009-12-10 | 6.06 |
| 2009-12-09 | 9.70 |
| 2009-12-08 | 9.09 |
| 2009-12-07 | 14.24 |
| 2009-12-04 | 8.18 |
| 2009-12-03 | 7.88 |
| 2009-12-02 | 8.79 |
| 2009-12-01 | 12.12 |
| 2009-11-30 | 11.82 |
| 2009-11-27 | 7.58 |
| 2009-11-26 | 10.00 |
| 2009-11-25 | 15.15 |
| 2009-11-24 | 15.15 |
| 2009-11-23 | 13.03 |
| 2009-11-20 | 13.64 |
| 2009-11-19 | 3.64 |
| 2009-11-18 | -3.64 |
| 2009-11-17 | -4.24 |
| 2009-11-16 | -3.33 |
| 2009-11-13 | -3.33 |
| 2009-11-12 | -4.55 |
| 2009-11-11 | -4.24 |
| 2009-11-10 | -3.03 |
| 2009-11-09 | -6.06 |
| 2009-11-06 | -6.97 |
| 2009-11-05 | -9.09 |
| 2009-11-04 | -8.48 |
| 2009-11-03 | -6.36 |
| 2009-11-02 | -6.97 |
| 2009-10-30 | -6.97 |
| 2009-10-29 | -6.97 |
| 2009-10-28 | -8.48 |
| 2009-10-27 | -6.67 |
| 2009-10-23 | -5.76 |
| 2009-10-22 | -5.15 |
| 2009-10-21 | -3.64 |
| 2009-10-20 | -3.33 |
| 2009-10-19 | -5.76 |
| 2009-10-16 | -5.45 |
| 2009-10-15 | -1.52 |
| 2009-10-14 | -0.91 |
| 2009-10-13 | -0.30 |
| 2009-10-12 | -3.94 |
| 2009-10-09 | -8.18 |
| 2009-10-08 | -6.97 |
| 2009-10-07 | -8.79 |
| 2009-10-06 | -9.39 |
| 2009-10-05 | -10.00 |
| 2009-10-02 | -10.30 |
| 2009-09-30 | -10.00 |
| 2009-09-29 | -9.70 |
| 2009-09-28 | -9.39 |
| 2009-09-25 | -9.09 |
| 2009-09-24 | -9.70 |
| 2009-09-23 | -8.48 |
| 2009-09-22 | -7.27 |
| 2009-09-21 | -4.55 |
| 2009-09-18 | -4.55 |
| 2009-09-17 | -4.24 |
| 2009-09-16 | 0.00 |
| 2009-09-15 | 1.82 |
| 2009-09-14 | 1.82 |
| 2009-09-11 | -0.30 |
| 2009-09-10 | -8.18 |
| 2009-09-09 | -9.70 |
| 2009-09-08 | -10.00 |
| 2009-09-07 | -10.00 |
| 2009-09-04 | -9.70 |
| 2009-09-03 | -9.70 |
| 2009-09-02 | -11.21 |
| 2009-09-01 | -10.00 |
| 2009-08-31 | -12.12 |
| 2009-08-28 | -10.30 |
| 2009-08-27 | -10.30 |
| 2009-08-26 | -8.48 |
| 2009-08-25 | -8.18 |
| 2009-08-24 | -9.09 |
| 2009-08-21 | -6.97 |
| 2009-08-20 | -8.18 |
| 2009-08-19 | -7.88 |
| 2009-08-18 | -8.18 |
| 2009-08-17 | -6.36 |
| 2009-08-14 | -6.36 |
| 2009-08-13 | -4.85 |
| 2009-08-12 | -4.85 |
| 2009-08-11 | -4.85 |
| 2009-08-10 | -5.15 |
| 2009-08-07 | -7.58 |
| 2009-08-06 | -6.06 |
| 2009-08-05 | -4.24 |
| 2009-08-04 | -3.03 |
| 2009-08-03 | -1.82 |
| 2009-07-31 | -1.52 |
| 2009-07-30 | 0.00 |
| 2009-07-29 | -1.52 |
| 2009-07-28 | 1.21 |
| 2009-07-27 | 1.21 |
| 2009-07-24 | 0.00 |
| 2009-07-23 | -7.27 |
| 2009-07-22 | -6.36 |
| 2009-07-21 | -10.00 |
| 2009-07-20 | -9.09 |
| 2009-07-17 | -9.70 |
| 2009-07-16 | -8.79 |
| 2009-07-15 | -11.82 |
| 2009-07-14 | -13.03 |
| 2009-07-13 | -12.12 |
| 2009-07-10 | -10.91 |
| 2009-07-09 | -11.52 |
| 2009-07-08 | -12.73 |
| 2009-07-07 | -11.21 |
| 2009-07-06 | -9.09 |
| 2009-07-03 | -7.58 |
| 2009-07-02 | -9.39 |
| 2009-06-30 | -8.48 |
| 2009-06-29 | -6.36 |
| 2009-06-26 | -6.36 |
| 2009-06-25 | -6.06 |
| 2009-06-24 | -5.45 |
| 2009-06-23 | -7.58 |
| 2009-06-22 | -5.45 |
| 2009-06-19 | -6.06 |
| 2009-06-18 | -5.15 |
| 2009-06-17 | -3.03 |
| 2009-06-16 | -6.67 |
| 2009-06-15 | -3.03 |
| 2009-06-12 | 0.00 |
| 2009-06-11 | -1.52 |
| 2009-06-10 | 2.12 |
| 2009-06-09 | 1.52 |
| 2009-06-08 | 3.03 |
| 2009-06-05 | 7.27 |
| 2009-06-04 | -6.06 |
| 2009-06-03 | -9.09 |
| 2009-06-02 | -9.39 |
| 2009-06-01 | -8.79 |
| 2009-05-29 | -13.03 |
| 2009-05-27 | -6.36 |
| 2009-05-26 | -8.18 |
| 2009-05-25 | -6.36 |
| 2009-05-22 | -6.36 |
| 2009-05-21 | -7.88 |
| 2009-05-20 | -6.36 |
| 2009-05-19 | -6.06 |
| 2009-05-18 | -3.03 |
| 2009-05-15 | -8.18 |
| 2009-05-14 | -9.39 |
| 2009-05-13 | -9.09 |
| 2009-05-12 | -7.58 |
| 2009-05-11 | -10.00 |
| 2009-05-08 | -6.36 |
| 2009-05-07 | -10.00 |
| 2009-05-06 | -6.06 |
| 2009-05-05 | -11.52 |
| 2009-05-04 | -10.30 |
| 2009-04-30 | -11.52 |
| 2009-04-29 | -11.21 |
| 2009-04-28 | -9.09 |
| 2009-04-27 | -8.48 |
| 2009-04-24 | -6.06 |
| 2009-04-23 | -8.48 |
| 2009-04-22 | -12.73 |
| 2009-04-21 | -10.30 |
| 2009-04-20 | -10.61 |
| 2009-04-17 | -11.52 |
| 2009-04-16 | -8.18 |
| 2009-04-15 | -6.67 |
| 2009-04-14 | -10.61 |
| 2009-04-09 | -10.61 |
| 2009-04-08 | -13.33 |
| 2009-04-07 | -10.91 |
| 2009-04-06 | -12.12 |
| 2009-04-03 | -10.30 |
| 2009-04-02 | -7.88 |
| 2009-04-01 | -10.30 |
| 2009-03-31 | -9.09 |
| 2009-03-30 | -17.27 |
| 2009-03-27 | -16.36 |
| 2009-03-26 | -14.55 |
| 2009-03-25 | -22.12 |
| 2009-03-24 | -24.55 |
| 2009-03-23 | -16.06 |
| 2009-03-20 | -4.85 |
| 2009-03-19 | -4.55 |
| 2009-03-18 | -10.61 |
| 2009-03-17 | -3.64 |
| 2009-03-16 | -1.52 |
| 2009-03-13 | 0.00 |
| 2009-03-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy