Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00405 | 2005-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0405 % |
|---|---|
| 2025-09-04 | 133.89 |
| 2025-09-03 | 131.45 |
| 2025-09-02 | 129.02 |
| 2025-09-01 | 129.02 |
| 2025-08-29 | 129.02 |
| 2025-08-28 | 129.02 |
| 2025-08-27 | 129.02 |
| 2025-08-26 | 138.76 |
| 2025-08-25 | 129.02 |
| 2025-08-22 | 126.58 |
| 2025-08-21 | 129.02 |
| 2025-08-20 | 131.45 |
| 2025-08-19 | 129.02 |
| 2025-08-18 | 131.45 |
| 2025-08-15 | 124.14 |
| 2025-08-14 | 131.45 |
| 2025-08-13 | 131.45 |
| 2025-08-12 | 126.58 |
| 2025-08-11 | 129.02 |
| 2025-08-08 | 126.58 |
| 2025-08-07 | 124.14 |
| 2025-08-06 | 121.71 |
| 2025-08-05 | 121.71 |
| 2025-08-04 | 114.40 |
| 2025-08-01 | 116.83 |
| 2025-07-31 | 116.83 |
| 2025-07-30 | 121.71 |
| 2025-07-29 | 121.71 |
| 2025-07-28 | 124.14 |
| 2025-07-25 | 121.71 |
| 2025-07-24 | 121.71 |
| 2025-07-23 | 116.83 |
| 2025-07-22 | 119.27 |
| 2025-07-21 | 121.71 |
| 2025-07-18 | 119.27 |
| 2025-07-17 | 116.83 |
| 2025-07-16 | 119.27 |
| 2025-07-15 | 114.40 |
| 2025-07-14 | 116.83 |
| 2025-07-11 | 116.83 |
| 2025-07-10 | 114.40 |
| 2025-07-09 | 109.52 |
| 2025-07-08 | 109.52 |
| 2025-07-07 | 104.65 |
| 2025-07-04 | 102.22 |
| 2025-07-03 | 104.65 |
| 2025-07-02 | 102.22 |
| 2025-06-30 | 111.96 |
| 2025-06-27 | 104.65 |
| 2025-06-26 | 102.22 |
| 2025-06-25 | 102.22 |
| 2025-06-24 | 97.34 |
| 2025-06-23 | 97.34 |
| 2025-06-20 | 90.03 |
| 2025-06-19 | 90.03 |
| 2025-06-18 | 94.91 |
| 2025-06-17 | 94.91 |
| 2025-06-16 | 99.78 |
| 2025-06-13 | 94.91 |
| 2025-06-12 | 99.78 |
| 2025-06-11 | 99.78 |
| 2025-06-10 | 92.47 |
| 2025-06-09 | 87.60 |
| 2025-06-06 | 82.73 |
| 2025-06-05 | 87.60 |
| 2025-06-04 | 87.60 |
| 2025-06-03 | 82.73 |
| 2025-06-02 | 77.85 |
| 2025-05-30 | 80.29 |
| 2025-05-29 | 80.29 |
| 2025-05-28 | 80.29 |
| 2025-05-27 | 77.85 |
| 2025-05-26 | 77.85 |
| 2025-05-23 | 77.85 |
| 2025-05-22 | 77.85 |
| 2025-05-21 | 80.29 |
| 2025-05-20 | 82.73 |
| 2025-05-19 | 82.73 |
| 2025-05-16 | 87.60 |
| 2025-05-15 | 82.73 |
| 2025-05-14 | 87.60 |
| 2025-05-13 | 87.60 |
| 2025-05-12 | 87.60 |
| 2025-05-09 | 80.29 |
| 2025-05-08 | 82.73 |
| 2025-05-07 | 85.16 |
| 2025-05-06 | 82.73 |
| 2025-05-02 | 80.29 |
| 2025-04-30 | 77.85 |
| 2025-04-29 | 80.29 |
| 2025-04-28 | 80.29 |
| 2025-04-25 | 82.73 |
| 2025-04-24 | 82.73 |
| 2025-04-23 | 75.42 |
| 2025-04-22 | 72.98 |
| 2025-04-17 | 75.42 |
| 2025-04-16 | 70.54 |
| 2025-04-15 | 70.54 |
| 2025-04-14 | 70.54 |
| 2025-04-11 | 72.98 |
| 2025-04-10 | 75.42 |
| 2025-04-09 | 72.98 |
| 2025-04-08 | 77.85 |
| 2025-04-07 | 71.81 |
| 2025-04-03 | 85.37 |
| 2025-04-02 | 83.11 |
| 2025-04-01 | 85.37 |
| 2025-03-31 | 87.64 |
| 2025-03-28 | 89.90 |
| 2025-03-27 | 87.64 |
| 2025-03-26 | 89.90 |
| 2025-03-25 | 89.90 |
| 2025-03-24 | 87.64 |
| 2025-03-21 | 94.42 |
| 2025-03-20 | 98.94 |
| 2025-03-19 | 98.94 |
| 2025-03-18 | 98.94 |
| 2025-03-17 | 107.98 |
| 2025-03-14 | 105.72 |
| 2025-03-13 | 105.72 |
| 2025-03-12 | 103.46 |
| 2025-03-11 | 107.98 |
| 2025-03-10 | 107.98 |
| 2025-03-07 | 105.72 |
| 2025-03-06 | 107.98 |
| 2025-03-05 | 103.46 |
| 2025-03-04 | 105.72 |
| 2025-03-03 | 105.72 |
| 2025-02-28 | 103.46 |
| 2025-02-27 | 112.50 |
| 2025-02-26 | 107.98 |
| 2025-02-25 | 101.20 |
| 2025-02-24 | 105.72 |
| 2025-02-21 | 103.46 |
| 2025-02-20 | 103.46 |
| 2025-02-19 | 105.72 |
| 2025-02-18 | 105.72 |
| 2025-02-17 | 103.46 |
| 2025-02-14 | 107.98 |
| 2025-02-13 | 98.94 |
| 2025-02-12 | 101.20 |
| 2025-02-11 | 96.68 |
| 2025-02-10 | 98.94 |
| 2025-02-07 | 96.68 |
| 2025-02-06 | 96.68 |
| 2025-02-05 | 98.94 |
| 2025-02-04 | 96.68 |
| 2025-02-03 | 98.94 |
| 2025-01-28 | 101.20 |
| 2025-01-27 | 105.72 |
| 2025-01-24 | 103.46 |
| 2025-01-23 | 105.72 |
| 2025-01-22 | 105.72 |
| 2025-01-21 | 107.98 |
| 2025-01-20 | 107.98 |
| 2025-01-17 | 105.72 |
| 2025-01-16 | 103.46 |
| 2025-01-15 | 103.46 |
| 2025-01-14 | 107.98 |
| 2025-01-13 | 107.98 |
| 2025-01-10 | 110.24 |
| 2025-01-09 | 110.24 |
| 2025-01-08 | 112.50 |
| 2025-01-07 | 112.50 |
| 2025-01-06 | 110.24 |
| 2025-01-03 | 114.76 |
| 2025-01-02 | 114.76 |
| 2024-12-31 | 117.02 |
| 2024-12-30 | 117.02 |
| 2024-12-27 | 117.02 |
| 2024-12-24 | 114.76 |
| 2024-12-23 | 114.76 |
| 2024-12-20 | 112.50 |
| 2024-12-19 | 114.76 |
| 2024-12-18 | 117.02 |
| 2024-12-17 | 117.02 |
| 2024-12-16 | 119.28 |
| 2024-12-13 | 119.28 |
| 2024-12-12 | 121.54 |
| 2024-12-11 | 119.28 |
| 2024-12-10 | 119.28 |
| 2024-12-09 | 121.54 |
| 2024-12-06 | 121.54 |
| 2024-12-05 | 121.54 |
| 2024-12-04 | 121.54 |
| 2024-12-03 | 123.81 |
| 2024-12-02 | 123.81 |
| 2024-11-29 | 121.54 |
| 2024-11-28 | 123.81 |
| 2024-11-27 | 126.07 |
| 2024-11-26 | 119.28 |
| 2024-11-25 | 119.28 |
| 2024-11-22 | 119.28 |
| 2024-11-21 | 123.81 |
| 2024-11-20 | 128.33 |
| 2024-11-19 | 126.07 |
| 2024-11-18 | 121.54 |
| 2024-11-15 | 121.54 |
| 2024-11-14 | 117.02 |
| 2024-11-13 | 123.81 |
| 2024-11-12 | 128.33 |
| 2024-11-11 | 139.63 |
| 2024-11-08 | 141.89 |
| 2024-11-07 | 137.37 |
| 2024-11-06 | 139.63 |
| 2024-11-05 | 139.63 |
| 2024-11-04 | 137.37 |
| 2024-11-01 | 137.37 |
| 2024-10-31 | 135.11 |
| 2024-10-30 | 137.37 |
| 2024-10-29 | 141.89 |
| 2024-10-28 | 141.89 |
| 2024-10-25 | 141.89 |
| 2024-10-24 | 141.89 |
| 2024-10-23 | 139.63 |
| 2024-10-22 | 146.41 |
| 2024-10-21 | 141.89 |
| 2024-10-18 | 141.89 |
| 2024-10-17 | 132.85 |
| 2024-10-16 | 141.89 |
| 2024-10-15 | 141.89 |
| 2024-10-14 | 148.67 |
| 2024-10-10 | 153.19 |
| 2024-10-09 | 148.67 |
| 2024-10-08 | 148.67 |
| 2024-10-07 | 169.02 |
| 2024-10-04 | 169.02 |
| 2024-10-03 | 166.76 |
| 2024-10-02 | 180.32 |
| 2024-09-30 | 166.76 |
| 2024-09-27 | 150.93 |
| 2024-09-26 | 132.85 |
| 2024-09-25 | 128.33 |
| 2024-09-24 | 121.54 |
| 2024-09-23 | 114.76 |
| 2024-09-20 | 119.28 |
| 2024-09-19 | 119.28 |
| 2024-09-17 | 117.02 |
| 2024-09-16 | 107.98 |
| 2024-09-13 | 101.20 |
| 2024-09-12 | 103.46 |
| 2024-09-11 | 103.46 |
| 2024-09-10 | 105.72 |
| 2024-09-09 | 98.87 |
| 2024-09-05 | 96.80 |
| 2024-09-04 | 98.87 |
| 2024-09-03 | 100.94 |
| 2024-09-02 | 98.87 |
| 2024-08-30 | 98.87 |
| 2024-08-29 | 98.87 |
| 2024-08-28 | 96.80 |
| 2024-08-27 | 100.94 |
| 2024-08-26 | 103.01 |
| 2024-08-23 | 96.80 |
| 2024-08-22 | 96.80 |
| 2024-08-21 | 98.87 |
| 2024-08-20 | 98.87 |
| 2024-08-19 | 94.73 |
| 2024-08-16 | 92.66 |
| 2024-08-15 | 100.94 |
| 2024-08-14 | 98.87 |
| 2024-08-13 | 96.80 |
| 2024-08-12 | 96.80 |
| 2024-08-09 | 100.94 |
| 2024-08-08 | 94.73 |
| 2024-08-07 | 96.80 |
| 2024-08-06 | 94.73 |
| 2024-08-05 | 94.73 |
| 2024-08-02 | 98.87 |
| 2024-08-01 | 105.09 |
| 2024-07-31 | 103.01 |
| 2024-07-30 | 98.87 |
| 2024-07-29 | 103.01 |
| 2024-07-26 | 100.94 |
| 2024-07-25 | 100.94 |
| 2024-07-24 | 103.01 |
| 2024-07-23 | 103.01 |
| 2024-07-22 | 109.23 |
| 2024-07-19 | 105.09 |
| 2024-07-18 | 111.30 |
| 2024-07-17 | 109.23 |
| 2024-07-16 | 109.23 |
| 2024-07-15 | 111.30 |
| 2024-07-12 | 109.23 |
| 2024-07-11 | 105.09 |
| 2024-07-10 | 96.80 |
| 2024-07-09 | 94.73 |
| 2024-07-08 | 94.73 |
| 2024-07-05 | 98.87 |
| 2024-07-04 | 100.94 |
| 2024-07-03 | 105.09 |
| 2024-07-02 | 103.01 |
| 2024-06-28 | 96.80 |
| 2024-06-27 | 94.73 |
| 2024-06-26 | 100.94 |
| 2024-06-25 | 98.87 |
| 2024-06-24 | 94.73 |
| 2024-06-21 | 103.01 |
| 2024-06-20 | 109.23 |
| 2024-06-19 | 111.30 |
| 2024-06-18 | 109.23 |
| 2024-06-17 | 111.30 |
| 2024-06-14 | 113.37 |
| 2024-06-13 | 111.30 |
| 2024-06-12 | 109.23 |
| 2024-06-11 | 107.16 |
| 2024-06-07 | 109.23 |
| 2024-06-06 | 107.16 |
| 2024-06-05 | 109.23 |
| 2024-06-04 | 113.37 |
| 2024-06-03 | 105.09 |
| 2024-05-31 | 103.01 |
| 2024-05-30 | 109.23 |
| 2024-05-29 | 113.37 |
| 2024-05-28 | 115.44 |
| 2024-05-27 | 117.51 |
| 2024-05-24 | 109.23 |
| 2024-05-23 | 115.44 |
| 2024-05-22 | 123.73 |
| 2024-05-21 | 119.59 |
| 2024-05-20 | 132.02 |
| 2024-05-17 | 127.87 |
| 2024-05-16 | 117.51 |
| 2024-05-14 | 107.16 |
| 2024-05-13 | 111.30 |
| 2024-05-10 | 105.09 |
| 2024-05-09 | 90.58 |
| 2024-05-08 | 88.51 |
| 2024-05-07 | 96.80 |
| 2024-05-06 | 94.73 |
| 2024-05-03 | 94.73 |
| 2024-05-02 | 92.66 |
| 2024-04-30 | 80.23 |
| 2024-04-29 | 92.66 |
| 2024-04-26 | 88.51 |
| 2024-04-25 | 80.23 |
| 2024-04-24 | 82.30 |
| 2024-04-23 | 76.08 |
| 2024-04-22 | 74.01 |
| 2024-04-19 | 67.80 |
| 2024-04-18 | 69.87 |
| 2024-04-17 | 71.94 |
| 2024-04-16 | 76.08 |
| 2024-04-15 | 86.44 |
| 2024-04-12 | 94.73 |
| 2024-04-11 | 100.94 |
| 2024-04-10 | 100.94 |
| 2024-04-09 | 100.94 |
| 2024-04-08 | 91.37 |
| 2024-04-05 | 91.37 |
| 2024-04-03 | 95.24 |
| 2024-04-02 | 95.24 |
| 2024-03-28 | 95.24 |
| 2024-03-27 | 95.24 |
| 2024-03-26 | 97.17 |
| 2024-03-25 | 97.17 |
| 2024-03-22 | 99.10 |
| 2024-03-21 | 102.97 |
| 2024-03-20 | 99.10 |
| 2024-03-19 | 97.17 |
| 2024-03-18 | 99.10 |
| 2024-03-15 | 101.04 |
| 2024-03-14 | 102.97 |
| 2024-03-13 | 104.90 |
| 2024-03-12 | 110.70 |
| 2024-03-11 | 101.04 |
| 2024-03-08 | 95.24 |
| 2024-03-07 | 101.04 |
| 2024-03-06 | 95.24 |
| 2024-03-05 | 97.17 |
| 2024-03-04 | 101.04 |
| 2024-03-01 | 104.90 |
| 2024-02-29 | 102.97 |
| 2024-02-28 | 106.84 |
| 2024-02-27 | 110.70 |
| 2024-02-26 | 114.57 |
| 2024-02-23 | 110.70 |
| 2024-02-22 | 110.70 |
| 2024-02-21 | 108.77 |
| 2024-02-20 | 104.90 |
| 2024-02-19 | 106.84 |
| 2024-02-16 | 108.77 |
| 2024-02-15 | 101.04 |
| 2024-02-14 | 101.04 |
| 2024-02-09 | 102.97 |
| 2024-02-08 | 102.97 |
| 2024-02-07 | 101.04 |
| 2024-02-06 | 101.04 |
| 2024-02-05 | 95.24 |
| 2024-02-02 | 101.04 |
| 2024-02-01 | 104.90 |
| 2024-01-31 | 104.90 |
| 2024-01-30 | 104.90 |
| 2024-01-29 | 110.70 |
| 2024-01-26 | 112.63 |
| 2024-01-25 | 112.63 |
| 2024-01-24 | 114.57 |
| 2024-01-23 | 106.84 |
| 2024-01-22 | 97.17 |
| 2024-01-19 | 106.84 |
| 2024-01-18 | 112.63 |
| 2024-01-17 | 110.70 |
| 2024-01-16 | 120.37 |
| 2024-01-15 | 124.23 |
| 2024-01-12 | 122.30 |
| 2024-01-11 | 124.23 |
| 2024-01-10 | 118.43 |
| 2024-01-09 | 122.30 |
| 2024-01-08 | 122.30 |
| 2024-01-05 | 128.10 |
| 2024-01-04 | 133.90 |
| 2024-01-03 | 135.83 |
| 2024-01-02 | 137.76 |
| 2023-12-29 | 143.56 |
| 2023-12-28 | 141.63 |
| 2023-12-27 | 130.03 |
| 2023-12-22 | 126.17 |
| 2023-12-21 | 128.10 |
| 2023-12-20 | 128.10 |
| 2023-12-19 | 128.10 |
| 2023-12-18 | 130.03 |
| 2023-12-15 | 135.83 |
| 2023-12-14 | 124.23 |
| 2023-12-13 | 118.43 |
| 2023-12-12 | 122.30 |
| 2023-12-11 | 120.37 |
| 2023-12-08 | 122.30 |
| 2023-12-07 | 128.10 |
| 2023-12-06 | 130.03 |
| 2023-12-05 | 124.23 |
| 2023-12-04 | 130.03 |
| 2023-12-01 | 137.76 |
| 2023-11-30 | 143.56 |
| 2023-11-29 | 137.76 |
| 2023-11-28 | 143.56 |
| 2023-11-27 | 145.50 |
| 2023-11-24 | 159.03 |
| 2023-11-23 | 155.16 |
| 2023-11-22 | 137.76 |
| 2023-11-21 | 130.03 |
| 2023-11-20 | 131.97 |
| 2023-11-17 | 126.17 |
| 2023-11-16 | 130.03 |
| 2023-11-15 | 131.97 |
| 2023-11-14 | 126.17 |
| 2023-11-13 | 128.10 |
| 2023-11-10 | 122.30 |
| 2023-11-09 | 118.43 |
| 2023-11-08 | 122.30 |
| 2023-11-07 | 122.30 |
| 2023-11-06 | 130.03 |
| 2023-11-03 | 139.70 |
| 2023-11-02 | 128.10 |
| 2023-11-01 | 112.63 |
| 2023-10-31 | 116.50 |
| 2023-10-30 | 126.17 |
| 2023-10-27 | 130.03 |
| 2023-10-26 | 122.30 |
| 2023-10-25 | 122.30 |
| 2023-10-24 | 122.30 |
| 2023-10-20 | 124.23 |
| 2023-10-19 | 120.37 |
| 2023-10-18 | 126.17 |
| 2023-10-17 | 135.83 |
| 2023-10-16 | 135.83 |
| 2023-10-13 | 135.83 |
| 2023-10-12 | 143.56 |
| 2023-10-11 | 143.56 |
| 2023-10-10 | 135.83 |
| 2023-10-09 | 137.76 |
| 2023-10-06 | 141.63 |
| 2023-10-05 | 135.83 |
| 2023-10-04 | 135.83 |
| 2023-10-03 | 137.76 |
| 2023-09-29 | 155.16 |
| 2023-09-28 | 149.36 |
| 2023-09-27 | 147.43 |
| 2023-09-26 | 149.36 |
| 2023-09-25 | 153.23 |
| 2023-09-22 | 159.03 |
| 2023-09-21 | 162.89 |
| 2023-09-20 | 166.76 |
| 2023-09-19 | 160.96 |
| 2023-09-18 | 164.83 |
| 2023-09-15 | 170.63 |
| 2023-09-14 | 172.56 |
| 2023-09-13 | 174.49 |
| 2023-09-12 | 176.43 |
| 2023-09-11 | 165.35 |
| 2023-09-07 | 160.01 |
| 2023-09-06 | 163.57 |
| 2023-09-05 | 170.69 |
| 2023-09-04 | 172.47 |
| 2023-08-31 | 161.79 |
| 2023-08-30 | 168.91 |
| 2023-08-29 | 170.69 |
| 2023-08-28 | 170.69 |
| 2023-08-25 | 174.25 |
| 2023-08-24 | 174.25 |
| 2023-08-23 | 170.69 |
| 2023-08-22 | 172.47 |
| 2023-08-21 | 176.03 |
| 2023-08-18 | 158.23 |
| 2023-08-17 | 163.57 |
| 2023-08-16 | 160.01 |
| 2023-08-15 | 172.47 |
| 2023-08-14 | 174.25 |
| 2023-08-11 | 181.38 |
| 2023-08-10 | 184.94 |
| 2023-08-09 | 186.72 |
| 2023-08-08 | 179.60 |
| 2023-08-07 | 183.16 |
| 2023-08-04 | 177.82 |
| 2023-08-03 | 179.60 |
| 2023-08-02 | 176.03 |
| 2023-08-01 | 181.38 |
| 2023-07-31 | 184.94 |
| 2023-07-28 | 190.28 |
| 2023-07-27 | 184.94 |
| 2023-07-26 | 181.38 |
| 2023-07-25 | 181.38 |
| 2023-07-24 | 179.60 |
| 2023-07-21 | 183.16 |
| 2023-07-20 | 193.84 |
| 2023-07-19 | 193.84 |
| 2023-07-18 | 200.97 |
| 2023-07-14 | 193.84 |
| 2023-07-13 | 193.84 |
| 2023-07-12 | 193.84 |
| 2023-07-11 | 186.72 |
| 2023-07-10 | 181.38 |
| 2023-07-07 | 179.60 |
| 2023-07-06 | 181.38 |
| 2023-07-05 | 186.72 |
| 2023-07-04 | 199.19 |
| 2023-07-03 | 195.62 |
| 2023-06-30 | 197.40 |
| 2023-06-29 | 184.94 |
| 2023-06-28 | 183.16 |
| 2023-06-27 | 199.19 |
| 2023-06-26 | 188.50 |
| 2023-06-23 | 190.28 |
| 2023-06-21 | 199.19 |
| 2023-06-20 | 199.19 |
| 2023-06-19 | 200.97 |
| 2023-06-16 | 200.97 |
| 2023-06-15 | 202.75 |
| 2023-06-14 | 202.75 |
| 2023-06-13 | 209.87 |
| 2023-06-12 | 218.78 |
| 2023-06-09 | 225.90 |
| 2023-06-08 | 220.56 |
| 2023-06-07 | 224.12 |
| 2023-06-06 | 234.80 |
| 2023-06-05 | 225.90 |
| 2023-06-02 | 231.24 |
| 2023-06-01 | 224.12 |
| 2023-05-31 | 236.58 |
| 2023-05-30 | 233.02 |
| 2023-05-29 | 229.46 |
| 2023-05-25 | 224.12 |
| 2023-05-24 | 225.90 |
| 2023-05-23 | 238.36 |
| 2023-05-22 | 240.15 |
| 2023-05-19 | 236.58 |
| 2023-05-18 | 238.36 |
| 2023-05-17 | 234.80 |
| 2023-05-16 | 241.93 |
| 2023-05-15 | 249.05 |
| 2023-05-12 | 241.93 |
| 2023-05-11 | 254.39 |
| 2023-05-10 | 252.61 |
| 2023-05-09 | 268.64 |
| 2023-05-08 | 263.30 |
| 2023-05-05 | 257.95 |
| 2023-05-04 | 256.17 |
| 2023-05-03 | 254.39 |
| 2023-05-02 | 257.95 |
| 2023-04-28 | 266.86 |
| 2023-04-27 | 259.73 |
| 2023-04-26 | 257.95 |
| 2023-04-25 | 265.08 |
| 2023-04-24 | 265.08 |
| 2023-04-21 | 261.52 |
| 2023-04-20 | 270.42 |
| 2023-04-19 | 263.30 |
| 2023-04-18 | 259.73 |
| 2023-04-17 | 259.73 |
| 2023-04-14 | 257.95 |
| 2023-04-13 | 257.95 |
| 2023-04-12 | 257.95 |
| 2023-04-11 | 250.83 |
| 2023-04-06 | 241.91 |
| 2023-04-04 | 245.31 |
| 2023-04-03 | 247.01 |
| 2023-03-31 | 240.21 |
| 2023-03-30 | 241.91 |
| 2023-03-29 | 245.31 |
| 2023-03-28 | 235.10 |
| 2023-03-27 | 231.70 |
| 2023-03-24 | 226.60 |
| 2023-03-23 | 228.30 |
| 2023-03-22 | 224.90 |
| 2023-03-21 | 219.80 |
| 2023-03-20 | 223.20 |
| 2023-03-17 | 226.60 |
| 2023-03-16 | 221.50 |
| 2023-03-15 | 223.20 |
| 2023-03-14 | 216.39 |
| 2023-03-13 | 224.90 |
| 2023-03-10 | 243.61 |
| 2023-03-09 | 303.15 |
| 2023-03-08 | 318.46 |
| 2023-03-07 | 323.56 |
| 2023-03-06 | 323.56 |
| 2023-03-03 | 323.56 |
| 2023-03-02 | 325.26 |
| 2023-03-01 | 326.96 |
| 2023-02-28 | 303.15 |
| 2023-02-27 | 303.15 |
| 2023-02-24 | 306.55 |
| 2023-02-23 | 315.05 |
| 2023-02-22 | 320.16 |
| 2023-02-21 | 323.56 |
| 2023-02-20 | 330.36 |
| 2023-02-17 | 326.96 |
| 2023-02-16 | 342.27 |
| 2023-02-15 | 342.27 |
| 2023-02-14 | 343.97 |
| 2023-02-13 | 343.97 |
| 2023-02-10 | 347.37 |
| 2023-02-09 | 342.27 |
| 2023-02-08 | 350.77 |
| 2023-02-07 | 338.87 |
| 2023-02-06 | 337.17 |
| 2023-02-03 | 350.77 |
| 2023-02-02 | 357.58 |
| 2023-02-01 | 343.97 |
| 2023-01-31 | 335.47 |
| 2023-01-30 | 328.66 |
| 2023-01-27 | 325.26 |
| 2023-01-26 | 328.66 |
| 2023-01-20 | 315.05 |
| 2023-01-19 | 296.34 |
| 2023-01-18 | 292.94 |
| 2023-01-17 | 291.24 |
| 2023-01-16 | 294.64 |
| 2023-01-13 | 286.14 |
| 2023-01-12 | 279.33 |
| 2023-01-11 | 296.34 |
| 2023-01-10 | 281.03 |
| 2023-01-09 | 269.13 |
| 2023-01-06 | 260.62 |
| 2023-01-05 | 257.22 |
| 2023-01-04 | 250.41 |
| 2023-01-03 | 236.81 |
| 2022-12-30 | 235.10 |
| 2022-12-29 | 231.70 |
| 2022-12-28 | 233.40 |
| 2022-12-23 | 223.20 |
| 2022-12-22 | 224.90 |
| 2022-12-21 | 223.20 |
| 2022-12-20 | 219.80 |
| 2022-12-19 | 230.00 |
| 2022-12-16 | 238.51 |
| 2022-12-15 | 231.70 |
| 2022-12-14 | 245.31 |
| 2022-12-13 | 241.91 |
| 2022-12-12 | 245.31 |
| 2022-12-09 | 252.11 |
| 2022-12-08 | 231.70 |
| 2022-12-07 | 224.90 |
| 2022-12-06 | 226.60 |
| 2022-12-05 | 231.70 |
| 2022-12-02 | 211.29 |
| 2022-12-01 | 211.29 |
| 2022-11-30 | 223.20 |
| 2022-11-29 | 214.69 |
| 2022-11-28 | 206.19 |
| 2022-11-25 | 211.29 |
| 2022-11-24 | 209.59 |
| 2022-11-23 | 194.28 |
| 2022-11-22 | 199.38 |
| 2022-11-21 | 199.38 |
| 2022-11-18 | 204.49 |
| 2022-11-17 | 207.89 |
| 2022-11-16 | 219.80 |
| 2022-11-15 | 226.60 |
| 2022-11-14 | 201.08 |
| 2022-11-11 | 180.67 |
| 2022-11-10 | 161.96 |
| 2022-11-09 | 163.66 |
| 2022-11-08 | 161.96 |
| 2022-11-07 | 168.76 |
| 2022-11-04 | 151.75 |
| 2022-11-03 | 138.15 |
| 2022-11-02 | 151.75 |
| 2022-11-01 | 139.85 |
| 2022-10-31 | 129.64 |
| 2022-10-28 | 144.95 |
| 2022-10-27 | 155.16 |
| 2022-10-26 | 151.75 |
| 2022-10-25 | 146.65 |
| 2022-10-24 | 153.45 |
| 2022-10-21 | 160.26 |
| 2022-10-20 | 160.26 |
| 2022-10-19 | 163.66 |
| 2022-10-18 | 178.97 |
| 2022-10-17 | 163.66 |
| 2022-10-14 | 156.86 |
| 2022-10-13 | 161.96 |
| 2022-10-12 | 170.46 |
| 2022-10-11 | 170.46 |
| 2022-10-10 | 177.27 |
| 2022-10-07 | 187.48 |
| 2022-10-06 | 194.28 |
| 2022-10-05 | 199.38 |
| 2022-10-03 | 182.37 |
| 2022-09-30 | 189.18 |
| 2022-09-29 | 175.57 |
| 2022-09-28 | 178.97 |
| 2022-09-27 | 195.98 |
| 2022-09-26 | 216.39 |
| 2022-09-23 | 226.60 |
| 2022-09-22 | 231.70 |
| 2022-09-21 | 243.61 |
| 2022-09-20 | 257.22 |
| 2022-09-19 | 269.13 |
| 2022-09-16 | 289.54 |
| 2022-09-15 | 294.64 |
| 2022-09-14 | 292.94 |
| 2022-09-13 | 299.74 |
| 2022-09-09 | 286.14 |
| 2022-09-08 | 286.14 |
| 2022-09-07 | 282.97 |
| 2022-09-06 | 281.39 |
| 2022-09-05 | 281.39 |
| 2022-09-02 | 282.97 |
| 2022-09-01 | 278.22 |
| 2022-08-31 | 281.39 |
| 2022-08-30 | 286.14 |
| 2022-08-29 | 286.14 |
| 2022-08-26 | 286.14 |
| 2022-08-25 | 281.39 |
| 2022-08-24 | 282.97 |
| 2022-08-23 | 295.63 |
| 2022-08-22 | 301.96 |
| 2022-08-19 | 297.21 |
| 2022-08-18 | 297.21 |
| 2022-08-17 | 298.80 |
| 2022-08-16 | 297.21 |
| 2022-08-15 | 298.80 |
| 2022-08-12 | 306.71 |
| 2022-08-11 | 308.29 |
| 2022-08-10 | 303.54 |
| 2022-08-09 | 301.96 |
| 2022-08-08 | 317.79 |
| 2022-08-05 | 341.52 |
| 2022-08-04 | 377.92 |
| 2022-08-03 | 370.01 |
| 2022-08-02 | 376.34 |
| 2022-08-01 | 377.92 |
| 2022-07-29 | 382.67 |
| 2022-07-28 | 379.50 |
| 2022-07-27 | 376.34 |
| 2022-07-26 | 382.67 |
| 2022-07-25 | 373.17 |
| 2022-07-22 | 371.59 |
| 2022-07-21 | 371.59 |
| 2022-07-20 | 373.17 |
| 2022-07-19 | 373.17 |
| 2022-07-18 | 376.34 |
| 2022-07-15 | 371.59 |
| 2022-07-14 | 376.34 |
| 2022-07-13 | 379.50 |
| 2022-07-12 | 379.50 |
| 2022-07-11 | 379.50 |
| 2022-07-08 | 381.09 |
| 2022-07-07 | 381.09 |
| 2022-07-06 | 379.50 |
| 2022-07-05 | 382.67 |
| 2022-07-04 | 384.25 |
| 2022-06-30 | 384.25 |
| 2022-06-29 | 384.25 |
| 2022-06-28 | 384.25 |
| 2022-06-27 | 384.25 |
| 2022-06-24 | 381.09 |
| 2022-06-23 | 379.50 |
| 2022-06-22 | 379.50 |
| 2022-06-21 | 379.50 |
| 2022-06-20 | 374.76 |
| 2022-06-17 | 374.76 |
| 2022-06-16 | 377.92 |
| 2022-06-15 | 381.09 |
| 2022-06-14 | 384.25 |
| 2022-06-13 | 385.83 |
| 2022-06-10 | 389.00 |
| 2022-06-09 | 390.58 |
| 2022-06-08 | 390.58 |
| 2022-06-07 | 389.00 |
| 2022-06-06 | 392.16 |
| 2022-06-02 | 392.16 |
| 2022-06-01 | 393.75 |
| 2022-05-31 | 392.16 |
| 2022-05-30 | 389.00 |
| 2022-05-27 | 387.42 |
| 2022-05-26 | 387.42 |
| 2022-05-25 | 387.42 |
| 2022-05-24 | 389.00 |
| 2022-05-23 | 385.83 |
| 2022-05-20 | 387.42 |
| 2022-05-19 | 389.00 |
| 2022-05-18 | 390.58 |
| 2022-05-17 | 387.42 |
| 2022-05-16 | 385.83 |
| 2022-05-13 | 389.00 |
| 2022-05-12 | 384.25 |
| 2022-05-11 | 387.42 |
| 2022-05-10 | 389.00 |
| 2022-05-06 | 396.91 |
| 2022-05-05 | 404.82 |
| 2022-05-04 | 406.41 |
| 2022-05-03 | 398.49 |
| 2022-04-29 | 396.91 |
| 2022-04-28 | 393.75 |
| 2022-04-27 | 392.16 |
| 2022-04-26 | 390.58 |
| 2022-04-25 | 392.16 |
| 2022-04-22 | 404.82 |
| 2022-04-21 | 404.82 |
| 2022-04-20 | 404.82 |
| 2022-04-19 | 409.57 |
| 2022-04-14 | 411.15 |
| 2022-04-13 | 404.82 |
| 2022-04-12 | 406.41 |
| 2022-04-11 | 414.32 |
| 2022-04-08 | 407.50 |
| 2022-04-07 | 407.50 |
| 2022-04-06 | 406.03 |
| 2022-04-04 | 408.97 |
| 2022-04-01 | 403.09 |
| 2022-03-31 | 395.73 |
| 2022-03-30 | 397.20 |
| 2022-03-29 | 397.20 |
| 2022-03-28 | 395.73 |
| 2022-03-25 | 400.14 |
| 2022-03-24 | 398.67 |
| 2022-03-23 | 397.20 |
| 2022-03-22 | 398.67 |
| 2022-03-21 | 392.79 |
| 2022-03-18 | 386.90 |
| 2022-03-17 | 389.85 |
| 2022-03-16 | 372.19 |
| 2022-03-15 | 363.37 |
| 2022-03-14 | 376.61 |
| 2022-03-11 | 392.79 |
| 2022-03-10 | 389.85 |
| 2022-03-09 | 378.08 |
| 2022-03-08 | 378.08 |
| 2022-03-07 | 354.54 |
| 2022-03-04 | 363.37 |
| 2022-03-03 | 364.84 |
| 2022-03-02 | 357.48 |
| 2022-03-01 | 363.37 |
| 2022-02-28 | 367.78 |
| 2022-02-25 | 369.25 |
| 2022-02-24 | 372.19 |
| 2022-02-23 | 379.55 |
| 2022-02-22 | 379.55 |
| 2022-02-21 | 383.96 |
| 2022-02-18 | 383.96 |
| 2022-02-17 | 383.96 |
| 2022-02-16 | 383.96 |
| 2022-02-15 | 382.49 |
| 2022-02-14 | 382.49 |
| 2022-02-11 | 386.90 |
| 2022-02-10 | 386.90 |
| 2022-02-09 | 388.38 |
| 2022-02-08 | 386.90 |
| 2022-02-07 | 383.96 |
| 2022-02-04 | 385.43 |
| 2022-01-31 | 381.02 |
| 2022-01-28 | 383.96 |
| 2022-01-27 | 389.85 |
| 2022-01-26 | 397.20 |
| 2022-01-25 | 395.73 |
| 2022-01-24 | 391.32 |
| 2022-01-21 | 389.85 |
| 2022-01-20 | 389.85 |
| 2022-01-19 | 379.55 |
| 2022-01-18 | 378.08 |
| 2022-01-17 | 379.55 |
| 2022-01-14 | 378.08 |
| 2022-01-13 | 378.08 |
| 2022-01-12 | 383.96 |
| 2022-01-11 | 386.90 |
| 2022-01-10 | 385.43 |
| 2022-01-07 | 376.61 |
| 2022-01-06 | 378.08 |
| 2022-01-05 | 378.08 |
| 2022-01-04 | 382.49 |
| 2022-01-03 | 375.14 |
| 2021-12-31 | 375.14 |
| 2021-12-30 | 375.14 |
| 2021-12-29 | 375.14 |
| 2021-12-28 | 372.19 |
| 2021-12-24 | 373.67 |
| 2021-12-23 | 373.67 |
| 2021-12-22 | 373.67 |
| 2021-12-21 | 375.14 |
| 2021-12-20 | 373.67 |
| 2021-12-17 | 379.55 |
| 2021-12-16 | 376.61 |
| 2021-12-15 | 373.67 |
| 2021-12-14 | 378.08 |
| 2021-12-13 | 382.49 |
| 2021-12-10 | 392.79 |
| 2021-12-09 | 385.76 |
| 2021-12-08 | 382.85 |
| 2021-12-07 | 379.76 |
| 2021-12-06 | 379.76 |
| 2021-12-03 | 378.32 |
| 2021-12-02 | 379.76 |
| 2021-12-01 | 381.20 |
| 2021-11-30 | 382.65 |
| 2021-11-29 | 384.09 |
| 2021-11-26 | 381.20 |
| 2021-11-25 | 389.85 |
| 2021-11-24 | 381.20 |
| 2021-11-23 | 381.20 |
| 2021-11-22 | 381.20 |
| 2021-11-19 | 379.76 |
| 2021-11-18 | 382.65 |
| 2021-11-17 | 384.09 |
| 2021-11-16 | 378.32 |
| 2021-11-15 | 379.76 |
| 2021-11-12 | 379.76 |
| 2021-11-11 | 382.65 |
| 2021-11-10 | 381.20 |
| 2021-11-09 | 385.53 |
| 2021-11-08 | 385.53 |
| 2021-11-05 | 381.20 |
| 2021-11-04 | 382.65 |
| 2021-11-03 | 389.85 |
| 2021-11-02 | 376.88 |
| 2021-11-01 | 378.32 |
| 2021-10-29 | 388.41 |
| 2021-10-28 | 379.76 |
| 2021-10-27 | 379.76 |
| 2021-10-26 | 372.56 |
| 2021-10-25 | 392.73 |
| 2021-10-22 | 428.75 |
| 2021-10-21 | 430.19 |
| 2021-10-20 | 424.43 |
| 2021-10-19 | 430.19 |
| 2021-10-18 | 433.07 |
| 2021-10-15 | 434.51 |
| 2021-10-12 | 431.63 |
| 2021-10-11 | 430.19 |
| 2021-10-08 | 427.31 |
| 2021-10-07 | 428.75 |
| 2021-10-06 | 425.87 |
| 2021-10-05 | 424.43 |
| 2021-10-04 | 428.75 |
| 2021-09-30 | 427.31 |
| 2021-09-29 | 417.22 |
| 2021-09-28 | 418.66 |
| 2021-09-27 | 414.34 |
| 2021-09-24 | 424.43 |
| 2021-09-23 | 434.51 |
| 2021-09-21 | 427.31 |
| 2021-09-20 | 408.58 |
| 2021-09-17 | 421.55 |
| 2021-09-16 | 435.95 |
| 2021-09-15 | 456.12 |
| 2021-09-14 | 457.56 |
| 2021-09-13 | 463.33 |
| 2021-09-10 | 462.85 |
| 2021-09-09 | 460.06 |
| 2021-09-08 | 461.45 |
| 2021-09-07 | 464.25 |
| 2021-09-06 | 465.64 |
| 2021-09-03 | 462.85 |
| 2021-09-02 | 465.64 |
| 2021-09-01 | 465.64 |
| 2021-08-31 | 468.44 |
| 2021-08-30 | 465.64 |
| 2021-08-27 | 461.45 |
| 2021-08-26 | 460.06 |
| 2021-08-25 | 462.85 |
| 2021-08-24 | 460.06 |
| 2021-08-23 | 461.45 |
| 2021-08-20 | 462.85 |
| 2021-08-19 | 467.04 |
| 2021-08-18 | 471.23 |
| 2021-08-17 | 458.66 |
| 2021-08-16 | 465.64 |
| 2021-08-13 | 462.85 |
| 2021-08-12 | 458.66 |
| 2021-08-11 | 455.87 |
| 2021-08-10 | 460.06 |
| 2021-08-09 | 454.47 |
| 2021-08-06 | 450.28 |
| 2021-08-05 | 451.68 |
| 2021-08-04 | 447.49 |
| 2021-08-03 | 441.90 |
| 2021-08-02 | 443.30 |
| 2021-07-30 | 441.90 |
| 2021-07-29 | 441.90 |
| 2021-07-28 | 440.50 |
| 2021-07-27 | 443.30 |
| 2021-07-26 | 444.69 |
| 2021-07-23 | 453.07 |
| 2021-07-22 | 454.47 |
| 2021-07-21 | 455.87 |
| 2021-07-20 | 453.07 |
| 2021-07-19 | 458.66 |
| 2021-07-16 | 461.45 |
| 2021-07-15 | 464.25 |
| 2021-07-14 | 464.25 |
| 2021-07-13 | 465.64 |
| 2021-07-12 | 455.87 |
| 2021-07-09 | 454.47 |
| 2021-07-08 | 462.85 |
| 2021-07-07 | 467.04 |
| 2021-07-06 | 471.23 |
| 2021-07-05 | 467.04 |
| 2021-07-02 | 458.66 |
| 2021-06-30 | 458.66 |
| 2021-06-29 | 462.85 |
| 2021-06-28 | 464.25 |
| 2021-06-25 | 461.45 |
| 2021-06-24 | 461.45 |
| 2021-06-23 | 467.04 |
| 2021-06-22 | 467.04 |
| 2021-06-21 | 475.42 |
| 2021-06-18 | 483.80 |
| 2021-06-17 | 481.01 |
| 2021-06-16 | 476.82 |
| 2021-06-15 | 478.21 |
| 2021-06-11 | 483.80 |
| 2021-06-10 | 481.01 |
| 2021-06-09 | 478.21 |
| 2021-06-08 | 476.82 |
| 2021-06-07 | 478.21 |
| 2021-06-04 | 479.61 |
| 2021-06-03 | 479.61 |
| 2021-06-02 | 476.82 |
| 2021-06-01 | 469.83 |
| 2021-05-31 | 474.02 |
| 2021-05-28 | 479.61 |
| 2021-05-27 | 486.59 |
| 2021-05-26 | 458.66 |
| 2021-05-25 | 455.87 |
| 2021-05-24 | 455.87 |
| 2021-05-21 | 454.47 |
| 2021-05-20 | 454.47 |
| 2021-05-18 | 451.68 |
| 2021-05-17 | 446.09 |
| 2021-05-14 | 446.09 |
| 2021-05-13 | 450.28 |
| 2021-05-12 | 448.88 |
| 2021-05-11 | 454.47 |
| 2021-05-10 | 457.26 |
| 2021-05-07 | 453.07 |
| 2021-05-06 | 447.49 |
| 2021-05-05 | 443.30 |
| 2021-05-04 | 440.50 |
| 2021-05-03 | 441.90 |
| 2021-04-30 | 446.09 |
| 2021-04-29 | 444.69 |
| 2021-04-28 | 440.50 |
| 2021-04-27 | 441.90 |
| 2021-04-26 | 446.09 |
| 2021-04-23 | 444.69 |
| 2021-04-22 | 440.50 |
| 2021-04-21 | 443.30 |
| 2021-04-20 | 448.88 |
| 2021-04-19 | 450.28 |
| 2021-04-16 | 450.28 |
| 2021-04-15 | 454.47 |
| 2021-04-14 | 461.45 |
| 2021-04-13 | 451.69 |
| 2021-04-12 | 450.34 |
| 2021-04-09 | 451.69 |
| 2021-04-08 | 451.69 |
| 2021-04-07 | 450.34 |
| 2021-04-01 | 440.85 |
| 2021-03-31 | 439.49 |
| 2021-03-30 | 446.27 |
| 2021-03-29 | 442.20 |
| 2021-03-26 | 439.49 |
| 2021-03-25 | 436.78 |
| 2021-03-24 | 438.14 |
| 2021-03-23 | 446.27 |
| 2021-03-22 | 447.63 |
| 2021-03-19 | 450.34 |
| 2021-03-18 | 450.34 |
| 2021-03-17 | 447.63 |
| 2021-03-16 | 436.78 |
| 2021-03-15 | 436.78 |
| 2021-03-12 | 428.65 |
| 2021-03-11 | 425.94 |
| 2021-03-10 | 435.43 |
| 2021-03-09 | 436.78 |
| 2021-03-08 | 432.71 |
| 2021-03-05 | 428.65 |
| 2021-03-04 | 431.36 |
| 2021-03-03 | 430.00 |
| 2021-03-02 | 428.65 |
| 2021-03-01 | 436.78 |
| 2021-02-26 | 431.36 |
| 2021-02-25 | 444.91 |
| 2021-02-24 | 430.00 |
| 2021-02-23 | 425.94 |
| 2021-02-22 | 423.23 |
| 2021-02-19 | 424.58 |
| 2021-02-18 | 423.23 |
| 2021-02-17 | 421.87 |
| 2021-02-16 | 421.87 |
| 2021-02-11 | 408.32 |
| 2021-02-10 | 405.60 |
| 2021-02-09 | 405.60 |
| 2021-02-08 | 406.96 |
| 2021-02-05 | 405.60 |
| 2021-02-04 | 405.60 |
| 2021-02-03 | 402.89 |
| 2021-02-02 | 405.60 |
| 2021-02-01 | 405.60 |
| 2021-01-29 | 408.32 |
| 2021-01-28 | 406.96 |
| 2021-01-27 | 412.38 |
| 2021-01-26 | 412.38 |
| 2021-01-25 | 409.67 |
| 2021-01-22 | 419.16 |
| 2021-01-21 | 423.23 |
| 2021-01-20 | 423.23 |
| 2021-01-19 | 424.58 |
| 2021-01-18 | 420.52 |
| 2021-01-15 | 421.87 |
| 2021-01-14 | 419.16 |
| 2021-01-13 | 417.80 |
| 2021-01-12 | 412.38 |
| 2021-01-11 | 412.38 |
| 2021-01-08 | 420.52 |
| 2021-01-07 | 420.52 |
| 2021-01-06 | 417.80 |
| 2021-01-05 | 419.16 |
| 2021-01-04 | 421.87 |
| 2020-12-31 | 412.38 |
| 2020-12-30 | 415.09 |
| 2020-12-29 | 419.16 |
| 2020-12-28 | 408.32 |
| 2020-12-24 | 406.96 |
| 2020-12-23 | 404.25 |
| 2020-12-22 | 405.60 |
| 2020-12-21 | 411.03 |
| 2020-12-18 | 416.45 |
| 2020-12-17 | 406.96 |
| 2020-12-16 | 409.67 |
| 2020-12-15 | 408.32 |
| 2020-12-14 | 413.74 |
| 2020-12-11 | 411.03 |
| 2020-12-10 | 405.60 |
| 2020-12-09 | 408.32 |
| 2020-12-08 | 411.03 |
| 2020-12-07 | 416.45 |
| 2020-12-04 | 420.52 |
| 2020-12-03 | 417.80 |
| 2020-12-02 | 419.16 |
| 2020-12-01 | 421.87 |
| 2020-11-30 | 406.96 |
| 2020-11-27 | 417.80 |
| 2020-11-26 | 408.32 |
| 2020-11-25 | 409.67 |
| 2020-11-24 | 404.25 |
| 2020-11-23 | 408.32 |
| 2020-11-20 | 412.38 |
| 2020-11-19 | 412.38 |
| 2020-11-18 | 413.74 |
| 2020-11-17 | 417.80 |
| 2020-11-16 | 409.67 |
| 2020-11-13 | 405.60 |
| 2020-11-12 | 411.03 |
| 2020-11-11 | 423.23 |
| 2020-11-10 | 412.38 |
| 2020-11-09 | 397.47 |
| 2020-11-06 | 396.12 |
| 2020-11-05 | 396.12 |
| 2020-11-04 | 379.85 |
| 2020-11-03 | 377.14 |
| 2020-11-02 | 378.49 |
| 2020-10-30 | 383.92 |
| 2020-10-29 | 382.56 |
| 2020-10-28 | 382.56 |
| 2020-10-27 | 383.92 |
| 2020-10-23 | 383.92 |
| 2020-10-22 | 378.49 |
| 2020-10-21 | 378.49 |
| 2020-10-20 | 382.56 |
| 2020-10-19 | 381.21 |
| 2020-10-16 | 382.56 |
| 2020-10-15 | 387.98 |
| 2020-10-14 | 393.41 |
| 2020-10-12 | 389.34 |
| 2020-10-09 | 382.56 |
| 2020-10-08 | 383.92 |
| 2020-10-07 | 386.63 |
| 2020-10-06 | 387.98 |
| 2020-10-05 | 389.34 |
| 2020-09-30 | 387.98 |
| 2020-09-29 | 386.63 |
| 2020-09-28 | 381.21 |
| 2020-09-25 | 379.85 |
| 2020-09-24 | 386.63 |
| 2020-09-23 | 392.05 |
| 2020-09-22 | 386.63 |
| 2020-09-21 | 396.12 |
| 2020-09-18 | 400.18 |
| 2020-09-17 | 389.34 |
| 2020-09-16 | 393.41 |
| 2020-09-15 | 394.76 |
| 2020-09-14 | 396.12 |
| 2020-09-11 | 402.89 |
| 2020-09-10 | 411.05 |
| 2020-09-09 | 404.47 |
| 2020-09-08 | 407.10 |
| 2020-09-07 | 411.05 |
| 2020-09-04 | 387.35 |
| 2020-09-03 | 388.66 |
| 2020-09-02 | 388.66 |
| 2020-09-01 | 388.66 |
| 2020-08-31 | 392.61 |
| 2020-08-28 | 392.61 |
| 2020-08-27 | 389.98 |
| 2020-08-26 | 388.66 |
| 2020-08-25 | 389.98 |
| 2020-08-24 | 389.98 |
| 2020-08-21 | 392.61 |
| 2020-08-20 | 379.44 |
| 2020-08-19 | 379.44 |
| 2020-08-18 | 380.76 |
| 2020-08-17 | 378.13 |
| 2020-08-14 | 376.81 |
| 2020-08-13 | 374.17 |
| 2020-08-12 | 372.86 |
| 2020-08-11 | 374.17 |
| 2020-08-10 | 375.49 |
| 2020-08-07 | 363.64 |
| 2020-08-06 | 341.24 |
| 2020-08-05 | 347.83 |
| 2020-08-04 | 353.10 |
| 2020-08-03 | 357.05 |
| 2020-07-31 | 357.05 |
| 2020-07-30 | 361.00 |
| 2020-07-29 | 357.05 |
| 2020-07-28 | 355.73 |
| 2020-07-27 | 357.05 |
| 2020-07-24 | 358.37 |
| 2020-07-23 | 366.27 |
| 2020-07-22 | 364.95 |
| 2020-07-21 | 364.95 |
| 2020-07-20 | 364.95 |
| 2020-07-17 | 362.32 |
| 2020-07-16 | 366.27 |
| 2020-07-15 | 366.27 |
| 2020-07-14 | 368.91 |
| 2020-07-13 | 371.54 |
| 2020-07-10 | 372.86 |
| 2020-07-09 | 380.76 |
| 2020-07-08 | 383.39 |
| 2020-07-07 | 382.08 |
| 2020-07-06 | 389.98 |
| 2020-07-03 | 376.81 |
| 2020-07-02 | 374.17 |
| 2020-06-30 | 364.95 |
| 2020-06-29 | 368.91 |
| 2020-06-26 | 379.44 |
| 2020-06-24 | 376.81 |
| 2020-06-23 | 375.49 |
| 2020-06-22 | 378.13 |
| 2020-06-19 | 389.98 |
| 2020-06-18 | 376.81 |
| 2020-06-17 | 376.81 |
| 2020-06-16 | 376.81 |
| 2020-06-15 | 364.95 |
| 2020-06-12 | 370.22 |
| 2020-06-11 | 379.44 |
| 2020-06-10 | 389.98 |
| 2020-06-09 | 397.88 |
| 2020-06-08 | 393.93 |
| 2020-06-05 | 393.93 |
| 2020-06-04 | 386.03 |
| 2020-06-03 | 380.76 |
| 2020-06-02 | 370.22 |
| 2020-06-01 | 367.59 |
| 2020-05-29 | 358.37 |
| 2020-05-28 | 361.00 |
| 2020-05-27 | 363.64 |
| 2020-05-26 | 370.22 |
| 2020-05-25 | 354.42 |
| 2020-05-22 | 357.05 |
| 2020-05-21 | 387.35 |
| 2020-05-20 | 391.30 |
| 2020-05-19 | 393.93 |
| 2020-05-18 | 383.39 |
| 2020-05-15 | 386.03 |
| 2020-05-14 | 383.39 |
| 2020-05-13 | 388.66 |
| 2020-05-12 | 392.61 |
| 2020-05-11 | 391.30 |
| 2020-05-08 | 391.30 |
| 2020-05-07 | 383.39 |
| 2020-05-06 | 386.03 |
| 2020-05-05 | 375.49 |
| 2020-05-04 | 378.13 |
| 2020-04-29 | 399.20 |
| 2020-04-28 | 404.47 |
| 2020-04-27 | 405.79 |
| 2020-04-24 | 387.35 |
| 2020-04-23 | 389.98 |
| 2020-04-22 | 392.61 |
| 2020-04-21 | 393.93 |
| 2020-04-20 | 403.15 |
| 2020-04-17 | 409.74 |
| 2020-04-16 | 387.35 |
| 2020-04-15 | 399.20 |
| 2020-04-14 | 401.83 |
| 2020-04-09 | 416.76 |
| 2020-04-08 | 393.73 |
| 2020-04-07 | 403.97 |
| 2020-04-06 | 388.62 |
| 2020-04-03 | 384.78 |
| 2020-04-02 | 382.22 |
| 2020-04-01 | 389.90 |
| 2020-03-31 | 388.62 |
| 2020-03-30 | 360.48 |
| 2020-03-27 | 373.27 |
| 2020-03-26 | 352.80 |
| 2020-03-25 | 357.92 |
| 2020-03-24 | 333.62 |
| 2020-03-23 | 311.87 |
| 2020-03-20 | 365.59 |
| 2020-03-19 | 351.52 |
| 2020-03-18 | 384.78 |
| 2020-03-17 | 377.10 |
| 2020-03-16 | 386.06 |
| 2020-03-13 | 418.04 |
| 2020-03-12 | 432.11 |
| 2020-03-11 | 450.01 |
| 2020-03-10 | 462.80 |
| 2020-03-09 | 452.57 |
| 2020-03-06 | 492.22 |
| 2020-03-05 | 548.50 |
| 2020-03-04 | 539.55 |
| 2020-03-03 | 543.39 |
| 2020-03-02 | 533.16 |
| 2020-02-28 | 539.55 |
| 2020-02-27 | 542.11 |
| 2020-02-26 | 540.83 |
| 2020-02-25 | 540.83 |
| 2020-02-24 | 542.11 |
| 2020-02-21 | 545.95 |
| 2020-02-20 | 548.50 |
| 2020-02-19 | 548.50 |
| 2020-02-18 | 551.06 |
| 2020-02-17 | 552.34 |
| 2020-02-14 | 552.34 |
| 2020-02-13 | 552.34 |
| 2020-02-12 | 552.34 |
| 2020-02-11 | 553.62 |
| 2020-02-10 | 547.23 |
| 2020-02-07 | 553.62 |
| 2020-02-06 | 558.74 |
| 2020-02-05 | 552.34 |
| 2020-02-04 | 547.23 |
| 2020-02-03 | 543.39 |
| 2020-01-31 | 553.62 |
| 2020-01-30 | 553.62 |
| 2020-01-29 | 554.90 |
| 2020-01-24 | 574.09 |
| 2020-01-23 | 572.81 |
| 2020-01-22 | 580.48 |
| 2020-01-21 | 571.53 |
| 2020-01-20 | 583.04 |
| 2020-01-17 | 580.48 |
| 2020-01-16 | 579.20 |
| 2020-01-15 | 576.64 |
| 2020-01-14 | 574.09 |
| 2020-01-13 | 575.37 |
| 2020-01-10 | 571.53 |
| 2020-01-09 | 570.25 |
| 2020-01-08 | 567.69 |
| 2020-01-07 | 572.81 |
| 2020-01-06 | 572.81 |
| 2020-01-03 | 576.64 |
| 2020-01-02 | 577.92 |
| 2019-12-31 | 575.37 |
| 2019-12-30 | 575.37 |
| 2019-12-27 | 577.92 |
| 2019-12-24 | 575.37 |
| 2019-12-23 | 576.64 |
| 2019-12-20 | 574.09 |
| 2019-12-19 | 576.64 |
| 2019-12-18 | 576.64 |
| 2019-12-17 | 572.81 |
| 2019-12-16 | 571.53 |
| 2019-12-13 | 570.25 |
| 2019-12-12 | 568.97 |
| 2019-12-11 | 566.41 |
| 2019-12-10 | 563.85 |
| 2019-12-09 | 561.30 |
| 2019-12-06 | 562.57 |
| 2019-12-05 | 561.30 |
| 2019-12-04 | 557.46 |
| 2019-12-03 | 556.18 |
| 2019-12-02 | 560.02 |
| 2019-11-29 | 562.57 |
| 2019-11-28 | 563.85 |
| 2019-11-27 | 565.13 |
| 2019-11-26 | 560.02 |
| 2019-11-25 | 561.30 |
| 2019-11-22 | 561.30 |
| 2019-11-21 | 556.18 |
| 2019-11-20 | 562.57 |
| 2019-11-19 | 567.69 |
| 2019-11-18 | 568.97 |
| 2019-11-15 | 567.69 |
| 2019-11-14 | 561.30 |
| 2019-11-13 | 562.57 |
| 2019-11-12 | 570.25 |
| 2019-11-11 | 571.53 |
| 2019-11-08 | 577.92 |
| 2019-11-07 | 574.09 |
| 2019-11-06 | 572.81 |
| 2019-11-05 | 574.09 |
| 2019-11-04 | 572.81 |
| 2019-11-01 | 567.69 |
| 2019-10-31 | 566.41 |
| 2019-10-30 | 562.57 |
| 2019-10-29 | 561.30 |
| 2019-10-28 | 565.13 |
| 2019-10-25 | 565.13 |
| 2019-10-24 | 563.85 |
| 2019-10-23 | 560.02 |
| 2019-10-22 | 565.13 |
| 2019-10-21 | 565.13 |
| 2019-10-18 | 560.02 |
| 2019-10-17 | 560.02 |
| 2019-10-16 | 558.74 |
| 2019-10-15 | 554.90 |
| 2019-10-14 | 562.57 |
| 2019-10-11 | 552.34 |
| 2019-10-10 | 544.67 |
| 2019-10-09 | 548.50 |
| 2019-10-08 | 540.83 |
| 2019-10-04 | 544.67 |
| 2019-10-03 | 551.06 |
| 2019-10-02 | 543.39 |
| 2019-09-30 | 542.11 |
| 2019-09-27 | 542.11 |
| 2019-09-26 | 549.78 |
| 2019-09-25 | 553.62 |
| 2019-09-24 | 556.18 |
| 2019-09-23 | 556.18 |
| 2019-09-20 | 561.30 |
| 2019-09-19 | 558.74 |
| 2019-09-18 | 563.85 |
| 2019-09-17 | 558.74 |
| 2019-09-16 | 562.57 |
| 2019-09-13 | 561.30 |
| 2019-09-12 | 557.46 |
| 2019-09-11 | 561.30 |
| 2019-09-10 | 556.95 |
| 2019-09-09 | 556.95 |
| 2019-09-06 | 556.95 |
| 2019-09-05 | 549.50 |
| 2019-09-04 | 554.46 |
| 2019-09-03 | 542.04 |
| 2019-09-02 | 539.56 |
| 2019-08-30 | 540.80 |
| 2019-08-29 | 543.29 |
| 2019-08-28 | 539.56 |
| 2019-08-27 | 538.32 |
| 2019-08-26 | 543.29 |
| 2019-08-23 | 550.74 |
| 2019-08-22 | 550.74 |
| 2019-08-21 | 559.43 |
| 2019-08-20 | 553.22 |
| 2019-08-19 | 560.67 |
| 2019-08-16 | 550.74 |
| 2019-08-15 | 540.80 |
| 2019-08-14 | 537.08 |
| 2019-08-13 | 533.35 |
| 2019-08-12 | 547.01 |
| 2019-08-09 | 549.50 |
| 2019-08-08 | 554.46 |
| 2019-08-07 | 548.25 |
| 2019-08-06 | 542.04 |
| 2019-08-05 | 550.74 |
| 2019-08-02 | 560.67 |
| 2019-08-01 | 566.88 |
| 2019-07-31 | 571.85 |
| 2019-07-30 | 570.61 |
| 2019-07-29 | 571.85 |
| 2019-07-26 | 575.57 |
| 2019-07-25 | 576.82 |
| 2019-07-24 | 578.06 |
| 2019-07-23 | 579.30 |
| 2019-07-22 | 576.82 |
| 2019-07-19 | 580.54 |
| 2019-07-18 | 581.78 |
| 2019-07-17 | 579.30 |
| 2019-07-16 | 578.06 |
| 2019-07-15 | 581.78 |
| 2019-07-12 | 585.51 |
| 2019-07-11 | 581.78 |
| 2019-07-10 | 578.06 |
| 2019-07-09 | 578.06 |
| 2019-07-08 | 581.78 |
| 2019-07-05 | 585.51 |
| 2019-07-04 | 576.82 |
| 2019-07-03 | 570.61 |
| 2019-07-02 | 570.61 |
| 2019-06-28 | 563.16 |
| 2019-06-27 | 570.61 |
| 2019-06-26 | 571.85 |
| 2019-06-25 | 571.85 |
| 2019-06-24 | 565.64 |
| 2019-06-21 | 565.64 |
| 2019-06-20 | 565.64 |
| 2019-06-19 | 568.12 |
| 2019-06-18 | 564.40 |
| 2019-06-17 | 561.91 |
| 2019-06-14 | 559.43 |
| 2019-06-13 | 560.67 |
| 2019-06-12 | 559.43 |
| 2019-06-11 | 568.12 |
| 2019-06-10 | 568.12 |
| 2019-06-06 | 561.91 |
| 2019-06-05 | 556.95 |
| 2019-06-04 | 551.98 |
| 2019-06-03 | 550.74 |
| 2019-05-31 | 550.74 |
| 2019-05-30 | 548.25 |
| 2019-05-29 | 553.22 |
| 2019-05-28 | 549.50 |
| 2019-05-27 | 555.70 |
| 2019-05-24 | 558.19 |
| 2019-05-23 | 554.46 |
| 2019-05-22 | 558.19 |
| 2019-05-21 | 558.19 |
| 2019-05-20 | 558.19 |
| 2019-05-17 | 555.70 |
| 2019-05-16 | 560.67 |
| 2019-05-15 | 549.50 |
| 2019-05-14 | 545.77 |
| 2019-05-10 | 547.01 |
| 2019-05-09 | 545.77 |
| 2019-05-08 | 553.22 |
| 2019-05-07 | 558.19 |
| 2019-05-06 | 558.19 |
| 2019-05-03 | 569.37 |
| 2019-05-02 | 564.40 |
| 2019-04-30 | 558.19 |
| 2019-04-29 | 555.70 |
| 2019-04-26 | 555.70 |
| 2019-04-25 | 553.22 |
| 2019-04-24 | 553.22 |
| 2019-04-23 | 550.74 |
| 2019-04-18 | 550.74 |
| 2019-04-17 | 556.95 |
| 2019-04-16 | 558.19 |
| 2019-04-15 | 561.91 |
| 2019-04-12 | 555.70 |
| 2019-04-11 | 561.91 |
| 2019-04-10 | 563.16 |
| 2019-04-09 | 568.26 |
| 2019-04-08 | 573.08 |
| 2019-04-04 | 574.29 |
| 2019-04-03 | 575.50 |
| 2019-04-02 | 570.67 |
| 2019-04-01 | 574.29 |
| 2019-03-29 | 573.08 |
| 2019-03-28 | 574.29 |
| 2019-03-27 | 565.85 |
| 2019-03-26 | 557.40 |
| 2019-03-25 | 558.61 |
| 2019-03-22 | 559.82 |
| 2019-03-21 | 554.99 |
| 2019-03-20 | 552.58 |
| 2019-03-19 | 546.55 |
| 2019-03-18 | 547.75 |
| 2019-03-15 | 538.10 |
| 2019-03-14 | 554.99 |
| 2019-03-13 | 558.61 |
| 2019-03-12 | 553.79 |
| 2019-03-11 | 550.17 |
| 2019-03-08 | 545.34 |
| 2019-03-07 | 546.55 |
| 2019-03-06 | 545.34 |
| 2019-03-05 | 544.14 |
| 2019-03-04 | 550.17 |
| 2019-03-01 | 546.55 |
| 2019-02-28 | 540.52 |
| 2019-02-27 | 534.49 |
| 2019-02-26 | 545.34 |
| 2019-02-25 | 577.91 |
| 2019-02-22 | 568.26 |
| 2019-02-21 | 567.05 |
| 2019-02-20 | 564.64 |
| 2019-02-19 | 562.23 |
| 2019-02-18 | 559.82 |
| 2019-02-15 | 553.79 |
| 2019-02-14 | 559.82 |
| 2019-02-13 | 561.02 |
| 2019-02-12 | 557.40 |
| 2019-02-11 | 557.40 |
| 2019-02-08 | 557.40 |
| 2019-02-04 | 554.99 |
| 2019-02-01 | 552.58 |
| 2019-01-31 | 556.20 |
| 2019-01-30 | 553.79 |
| 2019-01-29 | 550.17 |
| 2019-01-28 | 548.96 |
| 2019-01-25 | 542.93 |
| 2019-01-24 | 541.72 |
| 2019-01-23 | 538.10 |
| 2019-01-22 | 536.90 |
| 2019-01-21 | 530.87 |
| 2019-01-18 | 538.10 |
| 2019-01-17 | 538.10 |
| 2019-01-16 | 534.49 |
| 2019-01-15 | 532.07 |
| 2019-01-14 | 528.45 |
| 2019-01-11 | 528.45 |
| 2019-01-10 | 522.42 |
| 2019-01-09 | 513.98 |
| 2019-01-08 | 511.57 |
| 2019-01-07 | 507.95 |
| 2019-01-04 | 506.74 |
| 2019-01-03 | 501.92 |
| 2019-01-02 | 503.12 |
| 2018-12-31 | 505.54 |
| 2018-12-28 | 500.71 |
| 2018-12-27 | 501.92 |
| 2018-12-24 | 509.15 |
| 2018-12-21 | 505.54 |
| 2018-12-20 | 511.57 |
| 2018-12-19 | 515.19 |
| 2018-12-18 | 512.77 |
| 2018-12-17 | 511.57 |
| 2018-12-14 | 507.95 |
| 2018-12-13 | 506.74 |
| 2018-12-12 | 503.12 |
| 2018-12-11 | 500.71 |
| 2018-12-10 | 499.50 |
| 2018-12-07 | 501.92 |
| 2018-12-06 | 505.54 |
| 2018-12-05 | 505.54 |
| 2018-12-04 | 506.74 |
| 2018-12-03 | 504.33 |
| 2018-11-30 | 501.92 |
| 2018-11-29 | 506.74 |
| 2018-11-28 | 507.95 |
| 2018-11-27 | 501.92 |
| 2018-11-26 | 505.54 |
| 2018-11-23 | 498.30 |
| 2018-11-22 | 498.30 |
| 2018-11-21 | 497.09 |
| 2018-11-20 | 489.85 |
| 2018-11-19 | 494.68 |
| 2018-11-16 | 494.68 |
| 2018-11-15 | 495.89 |
| 2018-11-14 | 495.89 |
| 2018-11-13 | 497.09 |
| 2018-11-12 | 501.92 |
| 2018-11-09 | 497.09 |
| 2018-11-08 | 506.74 |
| 2018-11-07 | 495.89 |
| 2018-11-06 | 494.68 |
| 2018-11-05 | 487.44 |
| 2018-11-02 | 487.44 |
| 2018-11-01 | 476.59 |
| 2018-10-31 | 474.17 |
| 2018-10-30 | 468.14 |
| 2018-10-29 | 468.14 |
| 2018-10-26 | 470.55 |
| 2018-10-25 | 474.17 |
| 2018-10-24 | 477.79 |
| 2018-10-23 | 474.17 |
| 2018-10-22 | 480.20 |
| 2018-10-19 | 477.79 |
| 2018-10-18 | 475.38 |
| 2018-10-16 | 472.97 |
| 2018-10-15 | 472.97 |
| 2018-10-12 | 481.41 |
| 2018-10-11 | 477.79 |
| 2018-10-10 | 491.06 |
| 2018-10-09 | 489.85 |
| 2018-10-08 | 493.47 |
| 2018-10-05 | 504.33 |
| 2018-10-04 | 511.57 |
| 2018-10-03 | 511.57 |
| 2018-10-02 | 510.36 |
| 2018-09-28 | 518.80 |
| 2018-09-27 | 518.80 |
| 2018-09-26 | 520.01 |
| 2018-09-24 | 521.22 |
| 2018-09-21 | 518.80 |
| 2018-09-20 | 521.22 |
| 2018-09-19 | 518.80 |
| 2018-09-18 | 517.60 |
| 2018-09-17 | 517.60 |
| 2018-09-14 | 523.63 |
| 2018-09-13 | 517.60 |
| 2018-09-12 | 510.36 |
| 2018-09-11 | 519.91 |
| 2018-09-10 | 515.24 |
| 2018-09-07 | 517.57 |
| 2018-09-06 | 518.74 |
| 2018-09-05 | 519.91 |
| 2018-09-04 | 525.76 |
| 2018-09-03 | 519.91 |
| 2018-08-31 | 523.42 |
| 2018-08-30 | 519.91 |
| 2018-08-29 | 517.57 |
| 2018-08-28 | 517.57 |
| 2018-08-27 | 517.57 |
| 2018-08-24 | 517.57 |
| 2018-08-23 | 511.73 |
| 2018-08-22 | 510.56 |
| 2018-08-21 | 511.73 |
| 2018-08-20 | 508.22 |
| 2018-08-17 | 509.39 |
| 2018-08-16 | 508.22 |
| 2018-08-15 | 511.73 |
| 2018-08-14 | 516.40 |
| 2018-08-13 | 514.07 |
| 2018-08-10 | 517.57 |
| 2018-08-09 | 516.40 |
| 2018-08-08 | 521.08 |
| 2018-08-07 | 519.91 |
| 2018-08-06 | 512.90 |
| 2018-08-03 | 517.57 |
| 2018-08-02 | 518.74 |
| 2018-08-01 | 518.74 |
| 2018-07-31 | 523.42 |
| 2018-07-30 | 521.08 |
| 2018-07-27 | 522.25 |
| 2018-07-26 | 521.08 |
| 2018-07-25 | 522.25 |
| 2018-07-24 | 518.74 |
| 2018-07-23 | 516.40 |
| 2018-07-20 | 511.73 |
| 2018-07-19 | 516.40 |
| 2018-07-18 | 522.25 |
| 2018-07-17 | 522.25 |
| 2018-07-16 | 529.27 |
| 2018-07-13 | 519.91 |
| 2018-07-12 | 517.57 |
| 2018-07-11 | 517.57 |
| 2018-07-10 | 519.91 |
| 2018-07-09 | 521.08 |
| 2018-07-06 | 508.22 |
| 2018-07-05 | 508.22 |
| 2018-07-04 | 521.08 |
| 2018-07-03 | 510.56 |
| 2018-06-29 | 516.40 |
| 2018-06-28 | 510.56 |
| 2018-06-27 | 514.07 |
| 2018-06-26 | 524.59 |
| 2018-06-25 | 524.59 |
| 2018-06-22 | 528.10 |
| 2018-06-21 | 529.27 |
| 2018-06-20 | 533.95 |
| 2018-06-19 | 532.78 |
| 2018-06-15 | 533.95 |
| 2018-06-14 | 539.80 |
| 2018-06-13 | 543.31 |
| 2018-06-12 | 543.31 |
| 2018-06-11 | 540.97 |
| 2018-06-08 | 539.80 |
| 2018-06-07 | 542.14 |
| 2018-06-06 | 544.48 |
| 2018-06-05 | 543.31 |
| 2018-06-04 | 543.31 |
| 2018-06-01 | 537.46 |
| 2018-05-31 | 542.14 |
| 2018-05-30 | 536.29 |
| 2018-05-29 | 542.14 |
| 2018-05-28 | 545.65 |
| 2018-05-25 | 539.80 |
| 2018-05-24 | 535.12 |
| 2018-05-23 | 529.27 |
| 2018-05-21 | 526.93 |
| 2018-05-18 | 525.76 |
| 2018-05-17 | 528.10 |
| 2018-05-16 | 530.44 |
| 2018-05-15 | 526.93 |
| 2018-05-14 | 518.74 |
| 2018-05-11 | 515.24 |
| 2018-05-10 | 514.07 |
| 2018-05-09 | 511.73 |
| 2018-05-08 | 510.56 |
| 2018-05-07 | 515.24 |
| 2018-05-04 | 512.90 |
| 2018-05-03 | 514.07 |
| 2018-05-02 | 515.24 |
| 2018-04-30 | 514.07 |
| 2018-04-27 | 510.56 |
| 2018-04-26 | 505.88 |
| 2018-04-25 | 509.39 |
| 2018-04-24 | 511.73 |
| 2018-04-23 | 509.39 |
| 2018-04-20 | 511.73 |
| 2018-04-19 | 517.57 |
| 2018-04-18 | 511.73 |
| 2018-04-17 | 515.24 |
| 2018-04-16 | 522.25 |
| 2018-04-13 | 524.59 |
| 2018-04-12 | 525.76 |
| 2018-04-11 | 529.27 |
| 2018-04-10 | 529.27 |
| 2018-04-09 | 529.65 |
| 2018-04-06 | 523.98 |
| 2018-04-04 | 518.32 |
| 2018-04-03 | 516.06 |
| 2018-03-29 | 516.06 |
| 2018-03-28 | 512.66 |
| 2018-03-27 | 511.53 |
| 2018-03-26 | 507.00 |
| 2018-03-23 | 501.33 |
| 2018-03-22 | 507.00 |
| 2018-03-21 | 504.73 |
| 2018-03-20 | 510.39 |
| 2018-03-19 | 512.66 |
| 2018-03-16 | 513.79 |
| 2018-03-15 | 519.45 |
| 2018-03-14 | 504.73 |
| 2018-03-13 | 497.94 |
| 2018-03-12 | 494.54 |
| 2018-03-09 | 492.27 |
| 2018-03-08 | 493.41 |
| 2018-03-07 | 488.88 |
| 2018-03-06 | 490.01 |
| 2018-03-05 | 488.88 |
| 2018-03-02 | 491.14 |
| 2018-03-01 | 488.88 |
| 2018-02-28 | 490.01 |
| 2018-02-27 | 494.54 |
| 2018-02-26 | 494.54 |
| 2018-02-23 | 488.88 |
| 2018-02-22 | 487.74 |
| 2018-02-21 | 488.88 |
| 2018-02-20 | 486.61 |
| 2018-02-15 | 488.88 |
| 2018-02-14 | 488.88 |
| 2018-02-13 | 482.08 |
| 2018-02-12 | 471.89 |
| 2018-02-09 | 469.63 |
| 2018-02-08 | 480.95 |
| 2018-02-07 | 476.42 |
| 2018-02-06 | 476.42 |
| 2018-02-05 | 490.01 |
| 2018-02-02 | 495.67 |
| 2018-02-01 | 492.27 |
| 2018-01-31 | 486.61 |
| 2018-01-30 | 487.74 |
| 2018-01-29 | 487.74 |
| 2018-01-26 | 492.27 |
| 2018-01-25 | 488.88 |
| 2018-01-24 | 487.74 |
| 2018-01-23 | 486.61 |
| 2018-01-22 | 484.35 |
| 2018-01-19 | 479.82 |
| 2018-01-18 | 479.82 |
| 2018-01-17 | 482.08 |
| 2018-01-16 | 482.08 |
| 2018-01-15 | 479.82 |
| 2018-01-12 | 479.82 |
| 2018-01-11 | 480.95 |
| 2018-01-10 | 483.21 |
| 2018-01-09 | 483.21 |
| 2018-01-08 | 479.82 |
| 2018-01-05 | 479.82 |
| 2018-01-04 | 478.68 |
| 2018-01-03 | 473.02 |
| 2018-01-02 | 477.55 |
| 2017-12-29 | 479.82 |
| 2017-12-28 | 479.82 |
| 2017-12-27 | 478.68 |
| 2017-12-22 | 480.95 |
| 2017-12-21 | 479.82 |
| 2017-12-20 | 479.82 |
| 2017-12-19 | 483.21 |
| 2017-12-18 | 480.95 |
| 2017-12-15 | 482.08 |
| 2017-12-14 | 479.82 |
| 2017-12-13 | 476.42 |
| 2017-12-12 | 479.82 |
| 2017-12-11 | 479.82 |
| 2017-12-08 | 479.82 |
| 2017-12-07 | 476.42 |
| 2017-12-06 | 477.55 |
| 2017-12-05 | 491.14 |
| 2017-12-04 | 491.14 |
| 2017-12-01 | 490.01 |
| 2017-11-30 | 488.88 |
| 2017-11-29 | 488.88 |
| 2017-11-28 | 484.35 |
| 2017-11-27 | 483.21 |
| 2017-11-24 | 478.68 |
| 2017-11-23 | 477.55 |
| 2017-11-22 | 476.42 |
| 2017-11-21 | 479.82 |
| 2017-11-20 | 478.68 |
| 2017-11-17 | 468.49 |
| 2017-11-16 | 462.83 |
| 2017-11-15 | 460.57 |
| 2017-11-14 | 459.43 |
| 2017-11-13 | 461.70 |
| 2017-11-10 | 460.57 |
| 2017-11-09 | 461.70 |
| 2017-11-08 | 463.96 |
| 2017-11-07 | 463.96 |
| 2017-11-06 | 459.43 |
| 2017-11-03 | 462.83 |
| 2017-11-02 | 458.30 |
| 2017-11-01 | 459.43 |
| 2017-10-31 | 457.17 |
| 2017-10-30 | 458.30 |
| 2017-10-27 | 460.57 |
| 2017-10-26 | 462.83 |
| 2017-10-25 | 458.30 |
| 2017-10-24 | 458.30 |
| 2017-10-23 | 457.17 |
| 2017-10-20 | 459.43 |
| 2017-10-19 | 458.30 |
| 2017-10-18 | 460.57 |
| 2017-10-17 | 460.57 |
| 2017-10-16 | 461.70 |
| 2017-10-13 | 460.57 |
| 2017-10-12 | 462.83 |
| 2017-10-11 | 462.83 |
| 2017-10-10 | 463.96 |
| 2017-10-09 | 463.96 |
| 2017-10-06 | 463.96 |
| 2017-10-04 | 463.96 |
| 2017-10-03 | 459.43 |
| 2017-09-29 | 457.17 |
| 2017-09-28 | 456.04 |
| 2017-09-27 | 456.04 |
| 2017-09-26 | 454.90 |
| 2017-09-25 | 451.51 |
| 2017-09-22 | 460.57 |
| 2017-09-21 | 466.23 |
| 2017-09-20 | 467.36 |
| 2017-09-19 | 468.49 |
| 2017-09-18 | 474.15 |
| 2017-09-15 | 476.42 |
| 2017-09-14 | 474.15 |
| 2017-09-13 | 477.55 |
| 2017-09-12 | 476.87 |
| 2017-09-11 | 476.87 |
| 2017-09-08 | 479.07 |
| 2017-09-07 | 477.97 |
| 2017-09-06 | 475.77 |
| 2017-09-05 | 470.28 |
| 2017-09-04 | 464.79 |
| 2017-09-01 | 463.69 |
| 2017-08-31 | 465.88 |
| 2017-08-30 | 460.39 |
| 2017-08-29 | 453.80 |
| 2017-08-28 | 454.90 |
| 2017-08-25 | 454.90 |
| 2017-08-24 | 452.70 |
| 2017-08-22 | 452.70 |
| 2017-08-21 | 450.50 |
| 2017-08-18 | 454.90 |
| 2017-08-17 | 458.19 |
| 2017-08-16 | 457.09 |
| 2017-08-15 | 453.80 |
| 2017-08-14 | 454.90 |
| 2017-08-11 | 446.11 |
| 2017-08-10 | 449.40 |
| 2017-08-09 | 457.09 |
| 2017-08-08 | 460.39 |
| 2017-08-07 | 457.09 |
| 2017-08-04 | 456.00 |
| 2017-08-03 | 452.70 |
| 2017-08-02 | 456.00 |
| 2017-08-01 | 460.39 |
| 2017-07-31 | 459.29 |
| 2017-07-28 | 456.00 |
| 2017-07-27 | 460.39 |
| 2017-07-26 | 449.40 |
| 2017-07-25 | 448.30 |
| 2017-07-24 | 448.30 |
| 2017-07-21 | 449.40 |
| 2017-07-20 | 448.30 |
| 2017-07-19 | 448.30 |
| 2017-07-18 | 447.20 |
| 2017-07-17 | 447.20 |
| 2017-07-14 | 443.91 |
| 2017-07-13 | 437.32 |
| 2017-07-12 | 440.61 |
| 2017-07-11 | 442.81 |
| 2017-07-10 | 440.61 |
| 2017-07-07 | 439.51 |
| 2017-07-06 | 440.61 |
| 2017-07-05 | 446.11 |
| 2017-07-04 | 442.81 |
| 2017-07-03 | 442.81 |
| 2017-06-30 | 432.92 |
| 2017-06-29 | 437.32 |
| 2017-06-28 | 438.41 |
| 2017-06-27 | 436.22 |
| 2017-06-26 | 429.62 |
| 2017-06-23 | 424.13 |
| 2017-06-22 | 414.24 |
| 2017-06-21 | 414.24 |
| 2017-06-20 | 417.54 |
| 2017-06-19 | 414.24 |
| 2017-06-16 | 410.94 |
| 2017-06-15 | 412.04 |
| 2017-06-14 | 414.24 |
| 2017-06-13 | 417.54 |
| 2017-06-12 | 418.64 |
| 2017-06-09 | 418.64 |
| 2017-06-08 | 420.83 |
| 2017-06-07 | 418.64 |
| 2017-06-06 | 423.03 |
| 2017-06-05 | 426.33 |
| 2017-06-02 | 421.93 |
| 2017-06-01 | 418.64 |
| 2017-05-31 | 417.54 |
| 2017-05-29 | 420.83 |
| 2017-05-26 | 418.64 |
| 2017-05-25 | 421.93 |
| 2017-05-24 | 415.34 |
| 2017-05-23 | 415.34 |
| 2017-05-22 | 413.14 |
| 2017-05-19 | 412.04 |
| 2017-05-18 | 414.24 |
| 2017-05-17 | 414.24 |
| 2017-05-16 | 407.65 |
| 2017-05-15 | 404.35 |
| 2017-05-12 | 402.15 |
| 2017-05-11 | 402.15 |
| 2017-05-10 | 403.25 |
| 2017-05-09 | 401.06 |
| 2017-05-08 | 399.96 |
| 2017-05-05 | 402.15 |
| 2017-05-04 | 405.45 |
| 2017-05-02 | 403.25 |
| 2017-04-28 | 403.25 |
| 2017-04-27 | 403.25 |
| 2017-04-26 | 405.45 |
| 2017-04-25 | 403.25 |
| 2017-04-24 | 399.96 |
| 2017-04-21 | 401.06 |
| 2017-04-20 | 401.06 |
| 2017-04-19 | 399.96 |
| 2017-04-18 | 403.25 |
| 2017-04-13 | 407.65 |
| 2017-04-12 | 399.96 |
| 2017-04-11 | 396.66 |
| 2017-04-10 | 396.66 |
| 2017-04-07 | 396.76 |
| 2017-04-06 | 396.76 |
| 2017-04-05 | 397.82 |
| 2017-04-03 | 391.46 |
| 2017-03-31 | 385.11 |
| 2017-03-30 | 386.17 |
| 2017-03-29 | 384.05 |
| 2017-03-28 | 384.05 |
| 2017-03-27 | 384.05 |
| 2017-03-24 | 384.05 |
| 2017-03-23 | 382.99 |
| 2017-03-22 | 384.05 |
| 2017-03-21 | 384.05 |
| 2017-03-20 | 384.05 |
| 2017-03-17 | 380.87 |
| 2017-03-16 | 382.99 |
| 2017-03-15 | 376.63 |
| 2017-03-14 | 378.75 |
| 2017-03-13 | 391.46 |
| 2017-03-10 | 389.34 |
| 2017-03-09 | 388.29 |
| 2017-03-08 | 392.52 |
| 2017-03-07 | 389.34 |
| 2017-03-06 | 386.17 |
| 2017-03-03 | 384.05 |
| 2017-03-02 | 390.40 |
| 2017-03-01 | 390.40 |
| 2017-02-28 | 389.34 |
| 2017-02-27 | 394.64 |
| 2017-02-24 | 392.52 |
| 2017-02-23 | 395.70 |
| 2017-02-22 | 393.58 |
| 2017-02-21 | 391.46 |
| 2017-02-20 | 393.58 |
| 2017-02-17 | 392.52 |
| 2017-02-16 | 389.34 |
| 2017-02-15 | 391.46 |
| 2017-02-14 | 373.46 |
| 2017-02-13 | 369.22 |
| 2017-02-10 | 370.28 |
| 2017-02-09 | 369.22 |
| 2017-02-08 | 371.34 |
| 2017-02-07 | 363.92 |
| 2017-02-06 | 363.92 |
| 2017-02-03 | 355.45 |
| 2017-02-02 | 351.21 |
| 2017-02-01 | 350.15 |
| 2017-01-27 | 352.27 |
| 2017-01-26 | 348.04 |
| 2017-01-25 | 346.98 |
| 2017-01-24 | 344.86 |
| 2017-01-23 | 344.86 |
| 2017-01-20 | 344.86 |
| 2017-01-19 | 346.98 |
| 2017-01-18 | 348.04 |
| 2017-01-17 | 345.92 |
| 2017-01-16 | 344.86 |
| 2017-01-13 | 344.86 |
| 2017-01-12 | 343.80 |
| 2017-01-11 | 343.80 |
| 2017-01-10 | 345.92 |
| 2017-01-09 | 343.80 |
| 2017-01-06 | 345.92 |
| 2017-01-05 | 345.92 |
| 2017-01-04 | 334.27 |
| 2017-01-03 | 336.39 |
| 2016-12-30 | 333.21 |
| 2016-12-29 | 332.15 |
| 2016-12-28 | 333.21 |
| 2016-12-23 | 325.79 |
| 2016-12-22 | 327.91 |
| 2016-12-21 | 332.15 |
| 2016-12-20 | 334.27 |
| 2016-12-19 | 338.50 |
| 2016-12-16 | 343.80 |
| 2016-12-15 | 344.86 |
| 2016-12-14 | 346.98 |
| 2016-12-13 | 346.98 |
| 2016-12-12 | 349.10 |
| 2016-12-09 | 351.21 |
| 2016-12-08 | 353.33 |
| 2016-12-07 | 351.21 |
| 2016-12-06 | 356.51 |
| 2016-12-05 | 349.10 |
| 2016-12-02 | 357.57 |
| 2016-12-01 | 359.69 |
| 2016-11-30 | 359.69 |
| 2016-11-29 | 353.33 |
| 2016-11-28 | 346.98 |
| 2016-11-25 | 344.86 |
| 2016-11-24 | 348.04 |
| 2016-11-23 | 351.21 |
| 2016-11-22 | 344.86 |
| 2016-11-21 | 343.80 |
| 2016-11-18 | 345.92 |
| 2016-11-17 | 343.80 |
| 2016-11-16 | 348.04 |
| 2016-11-15 | 352.27 |
| 2016-11-14 | 357.57 |
| 2016-11-11 | 364.98 |
| 2016-11-10 | 381.93 |
| 2016-11-09 | 377.69 |
| 2016-11-08 | 380.87 |
| 2016-11-07 | 373.46 |
| 2016-11-04 | 369.22 |
| 2016-11-03 | 367.10 |
| 2016-11-02 | 369.22 |
| 2016-11-01 | 371.34 |
| 2016-10-31 | 371.34 |
| 2016-10-28 | 375.58 |
| 2016-10-27 | 379.81 |
| 2016-10-26 | 377.69 |
| 2016-10-25 | 378.75 |
| 2016-10-24 | 381.93 |
| 2016-10-20 | 380.87 |
| 2016-10-19 | 381.93 |
| 2016-10-18 | 385.11 |
| 2016-10-17 | 385.11 |
| 2016-10-14 | 388.29 |
| 2016-10-13 | 390.40 |
| 2016-10-12 | 378.75 |
| 2016-10-11 | 388.29 |
| 2016-10-07 | 389.34 |
| 2016-10-06 | 397.82 |
| 2016-10-05 | 399.94 |
| 2016-10-04 | 402.05 |
| 2016-10-03 | 401.00 |
| 2016-09-30 | 399.94 |
| 2016-09-29 | 403.11 |
| 2016-09-28 | 401.00 |
| 2016-09-27 | 402.05 |
| 2016-09-26 | 402.05 |
| 2016-09-23 | 401.00 |
| 2016-09-22 | 407.35 |
| 2016-09-21 | 402.05 |
| 2016-09-20 | 404.17 |
| 2016-09-19 | 405.23 |
| 2016-09-15 | 408.41 |
| 2016-09-14 | 401.00 |
| 2016-09-13 | 406.29 |
| 2016-09-12 | 414.02 |
| 2016-09-09 | 421.21 |
| 2016-09-08 | 419.15 |
| 2016-09-07 | 417.10 |
| 2016-09-06 | 420.18 |
| 2016-09-05 | 420.18 |
| 2016-09-02 | 421.21 |
| 2016-09-01 | 422.23 |
| 2016-08-31 | 422.23 |
| 2016-08-30 | 422.23 |
| 2016-08-29 | 417.10 |
| 2016-08-26 | 427.36 |
| 2016-08-25 | 421.21 |
| 2016-08-24 | 414.02 |
| 2016-08-23 | 403.76 |
| 2016-08-22 | 401.71 |
| 2016-08-19 | 404.79 |
| 2016-08-18 | 406.84 |
| 2016-08-17 | 398.63 |
| 2016-08-16 | 397.61 |
| 2016-08-15 | 397.61 |
| 2016-08-12 | 394.53 |
| 2016-08-11 | 398.63 |
| 2016-08-10 | 396.58 |
| 2016-08-09 | 397.61 |
| 2016-08-08 | 397.61 |
| 2016-08-05 | 399.66 |
| 2016-08-04 | 398.63 |
| 2016-08-03 | 378.11 |
| 2016-08-01 | 382.22 |
| 2016-07-29 | 377.09 |
| 2016-07-28 | 382.22 |
| 2016-07-27 | 382.22 |
| 2016-07-26 | 382.22 |
| 2016-07-25 | 377.09 |
| 2016-07-22 | 379.14 |
| 2016-07-21 | 381.19 |
| 2016-07-20 | 380.17 |
| 2016-07-19 | 382.22 |
| 2016-07-18 | 368.88 |
| 2016-07-15 | 362.72 |
| 2016-07-14 | 362.72 |
| 2016-07-13 | 356.57 |
| 2016-07-12 | 357.59 |
| 2016-07-11 | 349.39 |
| 2016-07-08 | 351.44 |
| 2016-07-07 | 350.41 |
| 2016-07-06 | 347.33 |
| 2016-07-05 | 346.31 |
| 2016-07-04 | 352.46 |
| 2016-06-30 | 350.41 |
| 2016-06-29 | 359.65 |
| 2016-06-28 | 352.46 |
| 2016-06-27 | 351.44 |
| 2016-06-24 | 341.18 |
| 2016-06-23 | 339.13 |
| 2016-06-22 | 343.23 |
| 2016-06-21 | 341.18 |
| 2016-06-20 | 339.13 |
| 2016-06-17 | 339.13 |
| 2016-06-16 | 343.23 |
| 2016-06-15 | 342.20 |
| 2016-06-14 | 343.23 |
| 2016-06-13 | 344.26 |
| 2016-06-10 | 348.36 |
| 2016-06-08 | 353.49 |
| 2016-06-07 | 347.33 |
| 2016-06-06 | 346.31 |
| 2016-06-03 | 344.26 |
| 2016-06-02 | 338.10 |
| 2016-06-01 | 340.15 |
| 2016-05-31 | 336.05 |
| 2016-05-30 | 336.05 |
| 2016-05-27 | 337.07 |
| 2016-05-26 | 338.10 |
| 2016-05-25 | 336.05 |
| 2016-05-24 | 336.05 |
| 2016-05-23 | 338.10 |
| 2016-05-20 | 337.07 |
| 2016-05-19 | 335.02 |
| 2016-05-18 | 337.07 |
| 2016-05-17 | 338.10 |
| 2016-05-16 | 329.89 |
| 2016-05-13 | 329.89 |
| 2016-05-12 | 336.05 |
| 2016-05-11 | 343.23 |
| 2016-05-10 | 344.26 |
| 2016-05-09 | 347.33 |
| 2016-05-06 | 345.28 |
| 2016-05-05 | 347.33 |
| 2016-05-04 | 346.31 |
| 2016-05-03 | 345.28 |
| 2016-04-29 | 341.18 |
| 2016-04-28 | 342.20 |
| 2016-04-27 | 343.23 |
| 2016-04-26 | 345.28 |
| 2016-04-25 | 340.15 |
| 2016-04-22 | 336.05 |
| 2016-04-21 | 335.02 |
| 2016-04-20 | 329.89 |
| 2016-04-19 | 336.05 |
| 2016-04-18 | 328.87 |
| 2016-04-15 | 324.76 |
| 2016-04-14 | 327.84 |
| 2016-04-13 | 328.87 |
| 2016-04-12 | 327.84 |
| 2016-04-11 | 326.59 |
| 2016-04-08 | 326.59 |
| 2016-04-07 | 327.58 |
| 2016-04-06 | 326.59 |
| 2016-04-05 | 327.58 |
| 2016-04-01 | 325.60 |
| 2016-03-31 | 326.59 |
| 2016-03-30 | 323.62 |
| 2016-03-29 | 321.64 |
| 2016-03-24 | 319.66 |
| 2016-03-23 | 322.63 |
| 2016-03-22 | 323.62 |
| 2016-03-21 | 321.64 |
| 2016-03-18 | 322.63 |
| 2016-03-17 | 318.67 |
| 2016-03-16 | 317.68 |
| 2016-03-15 | 312.73 |
| 2016-03-14 | 311.74 |
| 2016-03-11 | 308.77 |
| 2016-03-10 | 308.77 |
| 2016-03-09 | 307.78 |
| 2016-03-08 | 308.77 |
| 2016-03-07 | 309.76 |
| 2016-03-04 | 311.74 |
| 2016-03-03 | 310.75 |
| 2016-03-02 | 306.79 |
| 2016-03-01 | 305.80 |
| 2016-02-29 | 302.83 |
| 2016-02-26 | 304.81 |
| 2016-02-25 | 303.82 |
| 2016-02-24 | 302.83 |
| 2016-02-23 | 300.85 |
| 2016-02-22 | 293.93 |
| 2016-02-19 | 291.95 |
| 2016-02-18 | 292.94 |
| 2016-02-17 | 290.96 |
| 2016-02-16 | 287.00 |
| 2016-02-15 | 285.02 |
| 2016-02-12 | 279.08 |
| 2016-02-11 | 282.05 |
| 2016-02-05 | 286.01 |
| 2016-02-04 | 285.02 |
| 2016-02-03 | 286.01 |
| 2016-02-02 | 288.98 |
| 2016-02-01 | 289.97 |
| 2016-01-29 | 289.97 |
| 2016-01-28 | 284.03 |
| 2016-01-27 | 283.04 |
| 2016-01-26 | 284.03 |
| 2016-01-25 | 287.99 |
| 2016-01-22 | 282.05 |
| 2016-01-21 | 281.06 |
| 2016-01-20 | 286.01 |
| 2016-01-19 | 289.97 |
| 2016-01-18 | 287.00 |
| 2016-01-15 | 288.98 |
| 2016-01-14 | 290.96 |
| 2016-01-13 | 291.95 |
| 2016-01-12 | 287.99 |
| 2016-01-11 | 288.98 |
| 2016-01-08 | 299.86 |
| 2016-01-07 | 299.86 |
| 2016-01-06 | 308.77 |
| 2016-01-05 | 309.76 |
| 2016-01-04 | 308.77 |
| 2015-12-31 | 311.74 |
| 2015-12-30 | 311.74 |
| 2015-12-29 | 311.74 |
| 2015-12-28 | 311.74 |
| 2015-12-24 | 309.76 |
| 2015-12-23 | 310.75 |
| 2015-12-22 | 309.76 |
| 2015-12-21 | 307.78 |
| 2015-12-18 | 308.77 |
| 2015-12-17 | 308.77 |
| 2015-12-16 | 307.78 |
| 2015-12-15 | 307.78 |
| 2015-12-14 | 306.79 |
| 2015-12-11 | 308.77 |
| 2015-12-10 | 309.76 |
| 2015-12-09 | 311.74 |
| 2015-12-08 | 316.69 |
| 2015-12-07 | 315.70 |
| 2015-12-04 | 312.73 |
| 2015-12-03 | 313.72 |
| 2015-12-02 | 310.75 |
| 2015-12-01 | 306.79 |
| 2015-11-30 | 304.81 |
| 2015-11-27 | 305.80 |
| 2015-11-26 | 306.79 |
| 2015-11-25 | 307.78 |
| 2015-11-24 | 308.77 |
| 2015-11-23 | 308.77 |
| 2015-11-20 | 306.79 |
| 2015-11-19 | 304.81 |
| 2015-11-18 | 304.81 |
| 2015-11-17 | 303.82 |
| 2015-11-16 | 302.83 |
| 2015-11-13 | 304.81 |
| 2015-11-12 | 304.81 |
| 2015-11-11 | 300.85 |
| 2015-11-10 | 298.87 |
| 2015-11-09 | 300.85 |
| 2015-11-06 | 305.80 |
| 2015-11-05 | 305.80 |
| 2015-11-04 | 307.78 |
| 2015-11-03 | 306.79 |
| 2015-11-02 | 306.79 |
| 2015-10-30 | 305.80 |
| 2015-10-29 | 303.82 |
| 2015-10-28 | 305.80 |
| 2015-10-27 | 306.79 |
| 2015-10-26 | 307.78 |
| 2015-10-23 | 306.79 |
| 2015-10-22 | 305.80 |
| 2015-10-20 | 305.80 |
| 2015-10-19 | 303.82 |
| 2015-10-16 | 300.85 |
| 2015-10-15 | 300.85 |
| 2015-10-14 | 297.89 |
| 2015-10-13 | 296.90 |
| 2015-10-12 | 298.87 |
| 2015-10-09 | 295.91 |
| 2015-10-08 | 293.93 |
| 2015-10-07 | 294.92 |
| 2015-10-06 | 292.94 |
| 2015-10-05 | 291.95 |
| 2015-10-02 | 291.95 |
| 2015-09-30 | 288.98 |
| 2015-09-29 | 285.02 |
| 2015-09-25 | 292.94 |
| 2015-09-24 | 292.94 |
| 2015-09-23 | 291.95 |
| 2015-09-22 | 296.90 |
| 2015-09-21 | 295.91 |
| 2015-09-18 | 295.91 |
| 2015-09-17 | 298.87 |
| 2015-09-16 | 297.89 |
| 2015-09-15 | 294.92 |
| 2015-09-14 | 294.62 |
| 2015-09-11 | 295.57 |
| 2015-09-10 | 291.76 |
| 2015-09-09 | 295.57 |
| 2015-09-08 | 288.90 |
| 2015-09-07 | 282.23 |
| 2015-09-04 | 288.90 |
| 2015-09-02 | 281.27 |
| 2015-09-01 | 292.71 |
| 2015-08-31 | 288.90 |
| 2015-08-28 | 291.76 |
| 2015-08-27 | 281.27 |
| 2015-08-26 | 272.70 |
| 2015-08-25 | 274.60 |
| 2015-08-24 | 279.37 |
| 2015-08-21 | 293.67 |
| 2015-08-20 | 298.43 |
| 2015-08-19 | 304.15 |
| 2015-08-18 | 307.96 |
| 2015-08-17 | 308.92 |
| 2015-08-14 | 307.96 |
| 2015-08-13 | 307.96 |
| 2015-08-12 | 304.15 |
| 2015-08-11 | 313.68 |
| 2015-08-10 | 322.26 |
| 2015-08-07 | 325.12 |
| 2015-08-06 | 324.17 |
| 2015-08-05 | 327.03 |
| 2015-08-04 | 319.40 |
| 2015-08-03 | 314.64 |
| 2015-07-31 | 317.50 |
| 2015-07-30 | 319.40 |
| 2015-07-29 | 323.21 |
| 2015-07-28 | 309.87 |
| 2015-07-27 | 307.01 |
| 2015-07-24 | 312.73 |
| 2015-07-23 | 310.82 |
| 2015-07-22 | 309.87 |
| 2015-07-21 | 311.78 |
| 2015-07-20 | 308.92 |
| 2015-07-17 | 309.87 |
| 2015-07-16 | 303.20 |
| 2015-07-15 | 297.48 |
| 2015-07-14 | 300.34 |
| 2015-07-13 | 303.20 |
| 2015-07-10 | 294.62 |
| 2015-07-09 | 286.99 |
| 2015-07-08 | 273.65 |
| 2015-07-07 | 293.67 |
| 2015-07-06 | 288.90 |
| 2015-07-03 | 302.24 |
| 2015-07-02 | 305.10 |
| 2015-06-30 | 307.01 |
| 2015-06-29 | 306.06 |
| 2015-06-26 | 308.92 |
| 2015-06-25 | 314.64 |
| 2015-06-24 | 313.68 |
| 2015-06-23 | 312.73 |
| 2015-06-22 | 308.92 |
| 2015-06-19 | 312.73 |
| 2015-06-18 | 309.87 |
| 2015-06-17 | 311.78 |
| 2015-06-16 | 306.06 |
| 2015-06-15 | 309.87 |
| 2015-06-12 | 307.96 |
| 2015-06-11 | 309.87 |
| 2015-06-10 | 307.96 |
| 2015-06-09 | 309.87 |
| 2015-06-08 | 314.64 |
| 2015-06-05 | 314.64 |
| 2015-06-04 | 316.54 |
| 2015-06-03 | 315.59 |
| 2015-06-02 | 315.59 |
| 2015-06-01 | 315.59 |
| 2015-05-29 | 313.68 |
| 2015-05-28 | 312.73 |
| 2015-05-27 | 315.59 |
| 2015-05-26 | 314.64 |
| 2015-05-22 | 314.64 |
| 2015-05-21 | 312.73 |
| 2015-05-20 | 314.64 |
| 2015-05-19 | 315.59 |
| 2015-05-18 | 314.64 |
| 2015-05-15 | 313.68 |
| 2015-05-14 | 311.78 |
| 2015-05-13 | 313.68 |
| 2015-05-12 | 316.54 |
| 2015-05-11 | 316.54 |
| 2015-05-08 | 313.68 |
| 2015-05-07 | 312.73 |
| 2015-05-06 | 315.59 |
| 2015-05-05 | 315.59 |
| 2015-05-04 | 320.35 |
| 2015-04-30 | 317.50 |
| 2015-04-29 | 313.68 |
| 2015-04-28 | 315.59 |
| 2015-04-27 | 316.54 |
| 2015-04-24 | 315.59 |
| 2015-04-23 | 316.54 |
| 2015-04-22 | 317.50 |
| 2015-04-21 | 316.54 |
| 2015-04-20 | 310.82 |
| 2015-04-17 | 319.40 |
| 2015-04-16 | 317.50 |
| 2015-04-15 | 312.73 |
| 2015-04-14 | 319.20 |
| 2015-04-13 | 320.12 |
| 2015-04-10 | 314.59 |
| 2015-04-09 | 311.83 |
| 2015-04-08 | 309.99 |
| 2015-04-02 | 304.46 |
| 2015-04-01 | 305.38 |
| 2015-03-31 | 307.22 |
| 2015-03-30 | 306.30 |
| 2015-03-27 | 302.62 |
| 2015-03-26 | 300.78 |
| 2015-03-25 | 301.70 |
| 2015-03-24 | 295.25 |
| 2015-03-23 | 296.17 |
| 2015-03-20 | 294.33 |
| 2015-03-19 | 295.25 |
| 2015-03-18 | 291.56 |
| 2015-03-17 | 297.09 |
| 2015-03-16 | 297.09 |
| 2015-03-13 | 296.17 |
| 2015-03-12 | 295.25 |
| 2015-03-11 | 289.72 |
| 2015-03-10 | 293.40 |
| 2015-03-09 | 288.80 |
| 2015-03-06 | 298.93 |
| 2015-03-05 | 298.01 |
| 2015-03-04 | 298.01 |
| 2015-03-03 | 296.17 |
| 2015-03-02 | 303.54 |
| 2015-02-27 | 302.62 |
| 2015-02-26 | 296.17 |
| 2015-02-25 | 293.40 |
| 2015-02-24 | 294.33 |
| 2015-02-23 | 290.64 |
| 2015-02-18 | 285.11 |
| 2015-02-17 | 284.19 |
| 2015-02-16 | 285.11 |
| 2015-02-13 | 276.82 |
| 2015-02-12 | 276.82 |
| 2015-02-11 | 274.98 |
| 2015-02-10 | 277.74 |
| 2015-02-09 | 276.82 |
| 2015-02-06 | 277.74 |
| 2015-02-05 | 278.66 |
| 2015-02-04 | 274.06 |
| 2015-02-03 | 275.90 |
| 2015-02-02 | 273.14 |
| 2015-01-30 | 276.82 |
| 2015-01-29 | 276.82 |
| 2015-01-28 | 274.06 |
| 2015-01-27 | 271.29 |
| 2015-01-26 | 268.53 |
| 2015-01-23 | 266.69 |
| 2015-01-22 | 266.69 |
| 2015-01-21 | 265.76 |
| 2015-01-20 | 264.84 |
| 2015-01-19 | 263.92 |
| 2015-01-16 | 266.69 |
| 2015-01-15 | 264.84 |
| 2015-01-14 | 266.69 |
| 2015-01-13 | 264.84 |
| 2015-01-12 | 263.92 |
| 2015-01-09 | 263.92 |
| 2015-01-08 | 263.00 |
| 2015-01-07 | 263.00 |
| 2015-01-06 | 262.08 |
| 2015-01-05 | 264.84 |
| 2015-01-02 | 261.16 |
| 2014-12-31 | 258.39 |
| 2014-12-30 | 257.47 |
| 2014-12-29 | 256.55 |
| 2014-12-24 | 256.55 |
| 2014-12-23 | 256.55 |
| 2014-12-22 | 256.55 |
| 2014-12-19 | 256.55 |
| 2014-12-18 | 255.63 |
| 2014-12-17 | 255.63 |
| 2014-12-16 | 255.63 |
| 2014-12-15 | 257.47 |
| 2014-12-12 | 258.39 |
| 2014-12-11 | 257.47 |
| 2014-12-10 | 260.24 |
| 2014-12-09 | 256.55 |
| 2014-12-08 | 260.24 |
| 2014-12-05 | 261.16 |
| 2014-12-04 | 261.16 |
| 2014-12-03 | 261.16 |
| 2014-12-02 | 266.69 |
| 2014-12-01 | 263.92 |
| 2014-11-28 | 263.92 |
| 2014-11-27 | 263.00 |
| 2014-11-26 | 264.84 |
| 2014-11-25 | 263.00 |
| 2014-11-24 | 259.32 |
| 2014-11-21 | 257.47 |
| 2014-11-20 | 257.47 |
| 2014-11-19 | 259.32 |
| 2014-11-18 | 254.71 |
| 2014-11-17 | 258.39 |
| 2014-11-14 | 262.08 |
| 2014-11-13 | 258.39 |
| 2014-11-12 | 257.47 |
| 2014-11-11 | 256.55 |
| 2014-11-10 | 252.87 |
| 2014-11-07 | 253.79 |
| 2014-11-06 | 255.63 |
| 2014-11-05 | 251.95 |
| 2014-11-04 | 252.87 |
| 2014-11-03 | 253.79 |
| 2014-10-31 | 252.87 |
| 2014-10-30 | 251.95 |
| 2014-10-29 | 252.87 |
| 2014-10-28 | 251.02 |
| 2014-10-27 | 251.02 |
| 2014-10-24 | 251.02 |
| 2014-10-23 | 251.95 |
| 2014-10-22 | 252.87 |
| 2014-10-21 | 251.95 |
| 2014-10-20 | 250.10 |
| 2014-10-17 | 252.87 |
| 2014-10-16 | 250.10 |
| 2014-10-15 | 252.87 |
| 2014-10-14 | 249.18 |
| 2014-10-13 | 251.95 |
| 2014-10-10 | 251.95 |
| 2014-10-09 | 256.55 |
| 2014-10-08 | 250.10 |
| 2014-10-07 | 248.26 |
| 2014-10-06 | 245.50 |
| 2014-10-03 | 239.97 |
| 2014-09-30 | 240.89 |
| 2014-09-29 | 241.81 |
| 2014-09-26 | 247.34 |
| 2014-09-25 | 245.50 |
| 2014-09-24 | 247.34 |
| 2014-09-23 | 248.67 |
| 2014-09-22 | 250.44 |
| 2014-09-19 | 249.55 |
| 2014-09-18 | 250.44 |
| 2014-09-17 | 252.21 |
| 2014-09-16 | 253.99 |
| 2014-09-15 | 254.88 |
| 2014-09-12 | 254.88 |
| 2014-09-11 | 257.54 |
| 2014-09-10 | 253.99 |
| 2014-09-08 | 258.42 |
| 2014-09-05 | 259.31 |
| 2014-09-04 | 257.54 |
| 2014-09-03 | 258.42 |
| 2014-09-02 | 257.54 |
| 2014-09-01 | 255.76 |
| 2014-08-29 | 254.88 |
| 2014-08-28 | 252.21 |
| 2014-08-27 | 254.88 |
| 2014-08-26 | 257.54 |
| 2014-08-25 | 258.42 |
| 2014-08-22 | 255.76 |
| 2014-08-21 | 258.42 |
| 2014-08-20 | 260.20 |
| 2014-08-19 | 260.20 |
| 2014-08-18 | 256.65 |
| 2014-08-15 | 250.44 |
| 2014-08-14 | 247.78 |
| 2014-08-13 | 245.12 |
| 2014-08-12 | 242.45 |
| 2014-08-11 | 239.79 |
| 2014-08-08 | 239.79 |
| 2014-08-07 | 240.68 |
| 2014-08-06 | 238.91 |
| 2014-08-05 | 239.79 |
| 2014-08-04 | 238.02 |
| 2014-08-01 | 238.02 |
| 2014-07-31 | 238.91 |
| 2014-07-30 | 238.91 |
| 2014-07-29 | 237.13 |
| 2014-07-28 | 237.13 |
| 2014-07-25 | 238.02 |
| 2014-07-24 | 238.02 |
| 2014-07-23 | 238.91 |
| 2014-07-22 | 238.91 |
| 2014-07-21 | 239.79 |
| 2014-07-18 | 239.79 |
| 2014-07-17 | 241.57 |
| 2014-07-16 | 240.68 |
| 2014-07-15 | 238.91 |
| 2014-07-14 | 238.02 |
| 2014-07-11 | 238.91 |
| 2014-07-10 | 238.91 |
| 2014-07-09 | 237.13 |
| 2014-07-08 | 234.47 |
| 2014-07-07 | 234.47 |
| 2014-07-04 | 235.36 |
| 2014-07-03 | 235.36 |
| 2014-07-02 | 236.24 |
| 2014-06-30 | 232.70 |
| 2014-06-27 | 231.81 |
| 2014-06-26 | 230.03 |
| 2014-06-25 | 227.37 |
| 2014-06-24 | 226.49 |
| 2014-06-23 | 229.15 |
| 2014-06-20 | 226.49 |
| 2014-06-19 | 227.37 |
| 2014-06-18 | 227.37 |
| 2014-06-17 | 228.26 |
| 2014-06-16 | 227.37 |
| 2014-06-13 | 230.03 |
| 2014-06-12 | 228.26 |
| 2014-06-11 | 227.37 |
| 2014-06-10 | 229.15 |
| 2014-06-09 | 230.03 |
| 2014-06-06 | 230.92 |
| 2014-06-05 | 228.26 |
| 2014-06-04 | 229.15 |
| 2014-06-03 | 230.92 |
| 2014-05-30 | 228.26 |
| 2014-05-29 | 227.37 |
| 2014-05-28 | 225.60 |
| 2014-05-27 | 226.49 |
| 2014-05-26 | 224.71 |
| 2014-05-23 | 226.49 |
| 2014-05-22 | 223.82 |
| 2014-05-21 | 222.94 |
| 2014-05-20 | 223.82 |
| 2014-05-19 | 223.82 |
| 2014-05-16 | 222.05 |
| 2014-05-15 | 223.82 |
| 2014-05-14 | 222.05 |
| 2014-05-13 | 222.94 |
| 2014-05-12 | 222.94 |
| 2014-05-09 | 220.28 |
| 2014-05-08 | 220.28 |
| 2014-05-07 | 222.94 |
| 2014-05-05 | 224.71 |
| 2014-05-02 | 223.82 |
| 2014-04-30 | 224.71 |
| 2014-04-29 | 224.71 |
| 2014-04-28 | 224.71 |
| 2014-04-25 | 225.60 |
| 2014-04-24 | 225.60 |
| 2014-04-23 | 226.49 |
| 2014-04-22 | 228.26 |
| 2014-04-17 | 227.37 |
| 2014-04-16 | 226.49 |
| 2014-04-15 | 224.71 |
| 2014-04-14 | 231.32 |
| 2014-04-11 | 231.32 |
| 2014-04-10 | 229.61 |
| 2014-04-09 | 231.32 |
| 2014-04-08 | 230.47 |
| 2014-04-07 | 231.32 |
| 2014-04-04 | 229.61 |
| 2014-04-03 | 231.32 |
| 2014-04-02 | 230.47 |
| 2014-04-01 | 227.05 |
| 2014-03-31 | 227.90 |
| 2014-03-28 | 223.64 |
| 2014-03-27 | 221.07 |
| 2014-03-26 | 223.64 |
| 2014-03-25 | 221.93 |
| 2014-03-24 | 220.22 |
| 2014-03-21 | 222.78 |
| 2014-03-20 | 219.37 |
| 2014-03-19 | 221.07 |
| 2014-03-18 | 222.78 |
| 2014-03-17 | 223.64 |
| 2014-03-14 | 217.66 |
| 2014-03-13 | 211.68 |
| 2014-03-12 | 213.39 |
| 2014-03-11 | 214.24 |
| 2014-03-10 | 213.39 |
| 2014-03-07 | 211.68 |
| 2014-03-06 | 210.83 |
| 2014-03-05 | 214.24 |
| 2014-03-04 | 213.39 |
| 2014-03-03 | 209.12 |
| 2014-02-28 | 213.39 |
| 2014-02-27 | 213.39 |
| 2014-02-26 | 215.10 |
| 2014-02-25 | 214.24 |
| 2014-02-24 | 213.39 |
| 2014-02-21 | 215.95 |
| 2014-02-20 | 215.10 |
| 2014-02-19 | 217.66 |
| 2014-02-18 | 215.95 |
| 2014-02-17 | 216.80 |
| 2014-02-14 | 216.80 |
| 2014-02-13 | 216.80 |
| 2014-02-12 | 219.37 |
| 2014-02-11 | 215.10 |
| 2014-02-10 | 215.10 |
| 2014-02-07 | 212.53 |
| 2014-02-06 | 208.26 |
| 2014-02-05 | 207.41 |
| 2014-02-04 | 209.97 |
| 2014-01-30 | 211.68 |
| 2014-01-29 | 212.53 |
| 2014-01-28 | 209.97 |
| 2014-01-27 | 208.26 |
| 2014-01-24 | 215.10 |
| 2014-01-23 | 215.10 |
| 2014-01-22 | 215.10 |
| 2014-01-21 | 214.24 |
| 2014-01-20 | 214.24 |
| 2014-01-17 | 215.95 |
| 2014-01-16 | 214.24 |
| 2014-01-15 | 217.66 |
| 2014-01-14 | 219.37 |
| 2014-01-13 | 221.07 |
| 2014-01-10 | 221.93 |
| 2014-01-09 | 221.93 |
| 2014-01-08 | 222.78 |
| 2014-01-07 | 222.78 |
| 2014-01-06 | 222.78 |
| 2014-01-03 | 224.49 |
| 2014-01-02 | 225.34 |
| 2013-12-31 | 222.78 |
| 2013-12-30 | 221.93 |
| 2013-12-27 | 222.78 |
| 2013-12-24 | 221.07 |
| 2013-12-23 | 221.07 |
| 2013-12-20 | 221.07 |
| 2013-12-19 | 223.64 |
| 2013-12-18 | 222.78 |
| 2013-12-17 | 224.49 |
| 2013-12-16 | 224.49 |
| 2013-12-13 | 222.78 |
| 2013-12-12 | 221.07 |
| 2013-12-11 | 223.64 |
| 2013-12-10 | 224.49 |
| 2013-12-09 | 225.34 |
| 2013-12-06 | 226.20 |
| 2013-12-05 | 226.20 |
| 2013-12-04 | 227.90 |
| 2013-12-03 | 228.76 |
| 2013-12-02 | 226.20 |
| 2013-11-29 | 227.90 |
| 2013-11-28 | 227.05 |
| 2013-11-27 | 227.90 |
| 2013-11-26 | 227.90 |
| 2013-11-25 | 229.61 |
| 2013-11-22 | 228.76 |
| 2013-11-21 | 227.90 |
| 2013-11-20 | 231.32 |
| 2013-11-19 | 229.61 |
| 2013-11-18 | 231.32 |
| 2013-11-15 | 229.61 |
| 2013-11-14 | 229.61 |
| 2013-11-13 | 229.61 |
| 2013-11-12 | 228.76 |
| 2013-11-11 | 229.61 |
| 2013-11-08 | 230.47 |
| 2013-11-07 | 231.32 |
| 2013-11-06 | 233.03 |
| 2013-11-05 | 231.32 |
| 2013-11-04 | 230.47 |
| 2013-11-01 | 231.32 |
| 2013-10-31 | 233.03 |
| 2013-10-30 | 230.47 |
| 2013-10-29 | 229.61 |
| 2013-10-28 | 227.90 |
| 2013-10-25 | 227.05 |
| 2013-10-24 | 227.90 |
| 2013-10-23 | 229.61 |
| 2013-10-22 | 229.61 |
| 2013-10-21 | 227.05 |
| 2013-10-18 | 227.05 |
| 2013-10-17 | 226.20 |
| 2013-10-16 | 225.34 |
| 2013-10-15 | 227.05 |
| 2013-10-11 | 227.90 |
| 2013-10-10 | 226.20 |
| 2013-10-09 | 227.05 |
| 2013-10-08 | 227.90 |
| 2013-10-07 | 225.34 |
| 2013-10-04 | 225.34 |
| 2013-10-03 | 227.05 |
| 2013-10-02 | 227.05 |
| 2013-09-30 | 227.90 |
| 2013-09-27 | 228.76 |
| 2013-09-26 | 227.05 |
| 2013-09-25 | 230.47 |
| 2013-09-24 | 233.88 |
| 2013-09-23 | 235.88 |
| 2013-09-19 | 240.02 |
| 2013-09-18 | 225.95 |
| 2013-09-17 | 225.13 |
| 2013-09-16 | 225.13 |
| 2013-09-13 | 225.13 |
| 2013-09-12 | 227.61 |
| 2013-09-11 | 226.78 |
| 2013-09-10 | 226.78 |
| 2013-09-09 | 230.09 |
| 2013-09-06 | 229.26 |
| 2013-09-05 | 229.26 |
| 2013-09-04 | 225.95 |
| 2013-09-03 | 224.30 |
| 2013-09-02 | 223.47 |
| 2013-08-30 | 221.82 |
| 2013-08-29 | 223.47 |
| 2013-08-28 | 217.68 |
| 2013-08-27 | 221.82 |
| 2013-08-26 | 220.99 |
| 2013-08-23 | 220.16 |
| 2013-08-22 | 230.92 |
| 2013-08-21 | 227.61 |
| 2013-08-20 | 227.61 |
| 2013-08-19 | 232.57 |
| 2013-08-16 | 232.57 |
| 2013-08-15 | 232.57 |
| 2013-08-13 | 237.54 |
| 2013-08-12 | 235.05 |
| 2013-08-09 | 231.74 |
| 2013-08-08 | 233.40 |
| 2013-08-07 | 234.23 |
| 2013-08-06 | 234.23 |
| 2013-08-05 | 235.88 |
| 2013-08-02 | 233.40 |
| 2013-08-01 | 234.23 |
| 2013-07-31 | 234.23 |
| 2013-07-30 | 231.74 |
| 2013-07-29 | 235.88 |
| 2013-07-26 | 236.71 |
| 2013-07-25 | 238.36 |
| 2013-07-24 | 240.84 |
| 2013-07-23 | 240.02 |
| 2013-07-22 | 234.23 |
| 2013-07-19 | 232.57 |
| 2013-07-18 | 237.54 |
| 2013-07-17 | 240.84 |
| 2013-07-16 | 240.02 |
| 2013-07-15 | 239.19 |
| 2013-07-12 | 242.50 |
| 2013-07-11 | 243.33 |
| 2013-07-10 | 232.57 |
| 2013-07-09 | 233.40 |
| 2013-07-08 | 236.71 |
| 2013-07-05 | 241.67 |
| 2013-07-04 | 241.67 |
| 2013-07-03 | 239.19 |
| 2013-07-02 | 248.29 |
| 2013-06-28 | 249.94 |
| 2013-06-27 | 236.71 |
| 2013-06-26 | 231.74 |
| 2013-06-25 | 225.95 |
| 2013-06-24 | 228.43 |
| 2013-06-21 | 237.54 |
| 2013-06-20 | 240.02 |
| 2013-06-19 | 254.91 |
| 2013-06-18 | 259.04 |
| 2013-06-17 | 259.04 |
| 2013-06-14 | 254.08 |
| 2013-06-13 | 244.15 |
| 2013-06-11 | 247.46 |
| 2013-06-10 | 257.39 |
| 2013-06-07 | 259.87 |
| 2013-06-06 | 263.18 |
| 2013-06-05 | 269.80 |
| 2013-06-04 | 270.63 |
| 2013-06-03 | 262.35 |
| 2013-05-31 | 259.04 |
| 2013-05-30 | 267.32 |
| 2013-05-29 | 288.00 |
| 2013-05-28 | 292.96 |
| 2013-05-27 | 290.48 |
| 2013-05-24 | 288.00 |
| 2013-05-23 | 281.38 |
| 2013-05-22 | 284.69 |
| 2013-05-21 | 293.79 |
| 2013-05-20 | 298.75 |
| 2013-05-16 | 298.75 |
| 2013-05-15 | 303.72 |
| 2013-05-14 | 302.06 |
| 2013-05-13 | 295.45 |
| 2013-05-10 | 298.75 |
| 2013-05-09 | 291.31 |
| 2013-05-08 | 279.73 |
| 2013-05-07 | 270.63 |
| 2013-05-06 | 272.28 |
| 2013-05-03 | 264.84 |
| 2013-05-02 | 260.70 |
| 2013-04-30 | 259.87 |
| 2013-04-29 | 259.87 |
| 2013-04-26 | 260.70 |
| 2013-04-25 | 261.53 |
| 2013-04-24 | 261.53 |
| 2013-04-23 | 260.70 |
| 2013-04-22 | 264.01 |
| 2013-04-19 | 259.04 |
| 2013-04-18 | 261.53 |
| 2013-04-17 | 251.60 |
| 2013-04-16 | 249.94 |
| 2013-04-15 | 254.91 |
| 2013-04-12 | 253.44 |
| 2013-04-11 | 251.83 |
| 2013-04-10 | 253.44 |
| 2013-04-09 | 244.60 |
| 2013-04-08 | 241.39 |
| 2013-04-05 | 242.99 |
| 2013-04-03 | 250.22 |
| 2013-04-02 | 253.44 |
| 2013-03-28 | 254.24 |
| 2013-03-27 | 252.63 |
| 2013-03-26 | 250.22 |
| 2013-03-25 | 246.21 |
| 2013-03-22 | 243.80 |
| 2013-03-21 | 237.37 |
| 2013-03-20 | 242.19 |
| 2013-03-19 | 243.80 |
| 2013-03-18 | 236.57 |
| 2013-03-15 | 238.17 |
| 2013-03-14 | 230.94 |
| 2013-03-13 | 227.73 |
| 2013-03-12 | 230.14 |
| 2013-03-11 | 232.55 |
| 2013-03-08 | 230.94 |
| 2013-03-07 | 227.73 |
| 2013-03-06 | 227.73 |
| 2013-03-05 | 227.73 |
| 2013-03-04 | 228.53 |
| 2013-03-01 | 227.73 |
| 2013-02-28 | 228.53 |
| 2013-02-27 | 227.73 |
| 2013-02-26 | 226.93 |
| 2013-02-25 | 226.93 |
| 2013-02-22 | 227.73 |
| 2013-02-21 | 229.34 |
| 2013-02-20 | 229.34 |
| 2013-02-19 | 229.34 |
| 2013-02-18 | 229.34 |
| 2013-02-15 | 230.94 |
| 2013-02-14 | 227.73 |
| 2013-02-08 | 222.91 |
| 2013-02-07 | 222.91 |
| 2013-02-06 | 225.32 |
| 2013-02-05 | 222.91 |
| 2013-02-04 | 225.32 |
| 2013-02-01 | 222.91 |
| 2013-01-31 | 221.31 |
| 2013-01-30 | 218.90 |
| 2013-01-29 | 217.29 |
| 2013-01-28 | 216.49 |
| 2013-01-25 | 218.09 |
| 2013-01-24 | 218.09 |
| 2013-01-23 | 216.49 |
| 2013-01-22 | 218.09 |
| 2013-01-21 | 218.09 |
| 2013-01-18 | 219.70 |
| 2013-01-17 | 220.50 |
| 2013-01-16 | 221.31 |
| 2013-01-15 | 218.90 |
| 2013-01-14 | 214.88 |
| 2013-01-11 | 206.85 |
| 2013-01-10 | 210.06 |
| 2013-01-09 | 211.67 |
| 2013-01-08 | 205.24 |
| 2013-01-07 | 206.85 |
| 2013-01-04 | 199.62 |
| 2013-01-03 | 199.62 |
| 2013-01-02 | 198.81 |
| 2012-12-31 | 195.60 |
| 2012-12-28 | 196.40 |
| 2012-12-27 | 196.40 |
| 2012-12-24 | 196.40 |
| 2012-12-21 | 194.80 |
| 2012-12-20 | 193.19 |
| 2012-12-19 | 191.58 |
| 2012-12-18 | 192.39 |
| 2012-12-17 | 193.99 |
| 2012-12-14 | 194.80 |
| 2012-12-13 | 194.80 |
| 2012-12-12 | 197.21 |
| 2012-12-11 | 197.21 |
| 2012-12-10 | 197.21 |
| 2012-12-07 | 196.40 |
| 2012-12-06 | 194.80 |
| 2012-12-05 | 196.40 |
| 2012-12-04 | 195.60 |
| 2012-12-03 | 197.21 |
| 2012-11-30 | 198.81 |
| 2012-11-29 | 199.62 |
| 2012-11-28 | 200.42 |
| 2012-11-27 | 198.01 |
| 2012-11-26 | 199.62 |
| 2012-11-23 | 198.01 |
| 2012-11-22 | 193.19 |
| 2012-11-21 | 193.99 |
| 2012-11-20 | 196.40 |
| 2012-11-19 | 196.40 |
| 2012-11-16 | 196.40 |
| 2012-11-15 | 198.01 |
| 2012-11-14 | 196.40 |
| 2012-11-13 | 193.99 |
| 2012-11-12 | 197.21 |
| 2012-11-09 | 197.21 |
| 2012-11-08 | 196.40 |
| 2012-11-07 | 200.42 |
| 2012-11-06 | 200.42 |
| 2012-11-05 | 200.42 |
| 2012-11-02 | 201.22 |
| 2012-11-01 | 201.22 |
| 2012-10-31 | 197.21 |
| 2012-10-30 | 193.19 |
| 2012-10-29 | 189.98 |
| 2012-10-26 | 188.37 |
| 2012-10-25 | 187.57 |
| 2012-10-24 | 189.17 |
| 2012-10-22 | 188.37 |
| 2012-10-19 | 186.76 |
| 2012-10-18 | 189.17 |
| 2012-10-17 | 189.17 |
| 2012-10-16 | 189.17 |
| 2012-10-15 | 187.57 |
| 2012-10-12 | 187.57 |
| 2012-10-11 | 187.57 |
| 2012-10-10 | 186.76 |
| 2012-10-09 | 183.55 |
| 2012-10-08 | 185.16 |
| 2012-10-05 | 190.78 |
| 2012-10-04 | 188.37 |
| 2012-10-03 | 203.63 |
| 2012-09-28 | 204.44 |
| 2012-09-27 | 193.99 |
| 2012-09-26 | 189.98 |
| 2012-09-25 | 189.98 |
| 2012-09-24 | 192.39 |
| 2012-09-21 | 193.99 |
| 2012-09-20 | 195.60 |
| 2012-09-19 | 202.03 |
| 2012-09-18 | 203.63 |
| 2012-09-17 | 201.22 |
| 2012-09-14 | 206.85 |
| 2012-09-13 | 205.24 |
| 2012-09-12 | 205.24 |
| 2012-09-11 | 198.01 |
| 2012-09-10 | 197.21 |
| 2012-09-07 | 192.39 |
| 2012-09-06 | 190.78 |
| 2012-09-05 | 190.78 |
| 2012-09-04 | 190.78 |
| 2012-09-03 | 190.78 |
| 2012-08-31 | 189.98 |
| 2012-08-30 | 189.98 |
| 2012-08-29 | 190.78 |
| 2012-08-28 | 191.58 |
| 2012-08-27 | 191.58 |
| 2012-08-24 | 191.58 |
| 2012-08-23 | 193.99 |
| 2012-08-22 | 191.58 |
| 2012-08-21 | 193.19 |
| 2012-08-20 | 193.19 |
| 2012-08-17 | 192.39 |
| 2012-08-16 | 193.19 |
| 2012-08-15 | 193.99 |
| 2012-08-14 | 193.19 |
| 2012-08-13 | 192.39 |
| 2012-08-10 | 193.19 |
| 2012-08-09 | 194.80 |
| 2012-08-08 | 194.80 |
| 2012-08-07 | 195.60 |
| 2012-08-06 | 193.99 |
| 2012-08-03 | 193.19 |
| 2012-08-02 | 192.39 |
| 2012-08-01 | 192.39 |
| 2012-07-31 | 191.58 |
| 2012-07-30 | 193.19 |
| 2012-07-27 | 193.19 |
| 2012-07-26 | 192.39 |
| 2012-07-25 | 190.78 |
| 2012-07-24 | 193.62 |
| 2012-07-23 | 194.38 |
| 2012-07-20 | 194.38 |
| 2012-07-19 | 191.34 |
| 2012-07-18 | 192.86 |
| 2012-07-17 | 194.38 |
| 2012-07-16 | 195.89 |
| 2012-07-13 | 192.86 |
| 2012-07-12 | 193.62 |
| 2012-07-11 | 195.13 |
| 2012-07-10 | 195.13 |
| 2012-07-09 | 196.65 |
| 2012-07-06 | 195.13 |
| 2012-07-05 | 192.10 |
| 2012-07-04 | 192.10 |
| 2012-07-03 | 187.55 |
| 2012-06-29 | 182.24 |
| 2012-06-28 | 176.17 |
| 2012-06-27 | 181.48 |
| 2012-06-26 | 178.44 |
| 2012-06-25 | 177.68 |
| 2012-06-22 | 175.41 |
| 2012-06-21 | 174.65 |
| 2012-06-20 | 175.41 |
| 2012-06-19 | 170.10 |
| 2012-06-18 | 167.06 |
| 2012-06-15 | 160.23 |
| 2012-06-14 | 169.34 |
| 2012-06-13 | 171.61 |
| 2012-06-12 | 174.65 |
| 2012-06-11 | 165.54 |
| 2012-06-08 | 164.03 |
| 2012-06-07 | 167.06 |
| 2012-06-06 | 167.06 |
| 2012-06-05 | 162.51 |
| 2012-06-04 | 160.99 |
| 2012-06-01 | 167.06 |
| 2012-05-31 | 159.48 |
| 2012-05-30 | 169.34 |
| 2012-05-29 | 179.20 |
| 2012-05-28 | 200.44 |
| 2012-05-25 | 200.44 |
| 2012-05-24 | 200.44 |
| 2012-05-23 | 200.44 |
| 2012-05-22 | 200.44 |
| 2012-05-21 | 200.44 |
| 2012-05-18 | 200.44 |
| 2012-05-17 | 200.44 |
| 2012-05-16 | 200.44 |
| 2012-05-15 | 200.44 |
| 2012-05-14 | 200.44 |
| 2012-05-11 | 200.44 |
| 2012-05-10 | 200.44 |
| 2012-05-09 | 200.44 |
| 2012-05-08 | 200.44 |
| 2012-05-07 | 201.96 |
| 2012-05-04 | 203.48 |
| 2012-05-03 | 203.48 |
| 2012-05-02 | 204.24 |
| 2012-04-30 | 203.48 |
| 2012-04-27 | 201.96 |
| 2012-04-26 | 199.69 |
| 2012-04-25 | 196.65 |
| 2012-04-24 | 198.93 |
| 2012-04-23 | 200.44 |
| 2012-04-20 | 201.96 |
| 2012-04-19 | 202.72 |
| 2012-04-18 | 201.96 |
| 2012-04-17 | 201.20 |
| 2012-04-16 | 202.72 |
| 2012-04-13 | 203.48 |
| 2012-04-12 | 204.18 |
| 2012-04-11 | 201.97 |
| 2012-04-10 | 204.91 |
| 2012-04-05 | 204.91 |
| 2012-04-03 | 206.38 |
| 2012-04-02 | 202.71 |
| 2012-03-30 | 196.10 |
| 2012-03-29 | 193.89 |
| 2012-03-28 | 194.63 |
| 2012-03-27 | 194.63 |
| 2012-03-26 | 191.69 |
| 2012-03-23 | 192.42 |
| 2012-03-22 | 193.89 |
| 2012-03-21 | 194.63 |
| 2012-03-20 | 193.89 |
| 2012-03-19 | 194.63 |
| 2012-03-16 | 193.89 |
| 2012-03-15 | 193.89 |
| 2012-03-14 | 196.10 |
| 2012-03-13 | 196.83 |
| 2012-03-12 | 193.16 |
| 2012-03-09 | 194.63 |
| 2012-03-08 | 193.89 |
| 2012-03-07 | 192.42 |
| 2012-03-06 | 193.89 |
| 2012-03-05 | 193.89 |
| 2012-03-02 | 194.63 |
| 2012-03-01 | 193.16 |
| 2012-02-29 | 196.10 |
| 2012-02-28 | 193.89 |
| 2012-02-27 | 192.42 |
| 2012-02-24 | 194.63 |
| 2012-02-23 | 189.48 |
| 2012-02-22 | 192.42 |
| 2012-02-21 | 192.42 |
| 2012-02-20 | 191.69 |
| 2012-02-17 | 186.54 |
| 2012-02-16 | 183.61 |
| 2012-02-15 | 185.07 |
| 2012-02-14 | 182.87 |
| 2012-02-13 | 180.67 |
| 2012-02-10 | 182.14 |
| 2012-02-09 | 181.40 |
| 2012-02-08 | 174.05 |
| 2012-02-07 | 171.85 |
| 2012-02-06 | 173.32 |
| 2012-02-03 | 171.85 |
| 2012-02-02 | 171.11 |
| 2012-02-01 | 165.97 |
| 2012-01-31 | 167.44 |
| 2012-01-30 | 164.50 |
| 2012-01-27 | 167.44 |
| 2012-01-26 | 164.50 |
| 2012-01-20 | 162.30 |
| 2012-01-19 | 161.56 |
| 2012-01-18 | 157.89 |
| 2012-01-17 | 160.83 |
| 2012-01-16 | 154.22 |
| 2012-01-13 | 154.95 |
| 2012-01-12 | 154.22 |
| 2012-01-11 | 153.48 |
| 2012-01-10 | 153.48 |
| 2012-01-09 | 150.54 |
| 2012-01-06 | 148.34 |
| 2012-01-05 | 149.81 |
| 2012-01-04 | 150.54 |
| 2012-01-03 | 154.95 |
| 2011-12-30 | 152.01 |
| 2011-12-29 | 152.01 |
| 2011-12-28 | 149.81 |
| 2011-12-23 | 149.07 |
| 2011-12-22 | 145.40 |
| 2011-12-21 | 146.87 |
| 2011-12-20 | 147.60 |
| 2011-12-19 | 147.60 |
| 2011-12-16 | 149.07 |
| 2011-12-15 | 149.81 |
| 2011-12-14 | 149.81 |
| 2011-12-13 | 148.34 |
| 2011-12-12 | 151.28 |
| 2011-12-09 | 152.75 |
| 2011-12-08 | 153.48 |
| 2011-12-07 | 154.95 |
| 2011-12-06 | 153.48 |
| 2011-12-05 | 153.48 |
| 2011-12-02 | 155.69 |
| 2011-12-01 | 153.48 |
| 2011-11-30 | 149.81 |
| 2011-11-29 | 153.48 |
| 2011-11-28 | 153.48 |
| 2011-11-25 | 149.81 |
| 2011-11-24 | 152.75 |
| 2011-11-23 | 152.01 |
| 2011-11-22 | 155.69 |
| 2011-11-21 | 157.89 |
| 2011-11-18 | 157.16 |
| 2011-11-17 | 160.09 |
| 2011-11-16 | 160.09 |
| 2011-11-15 | 163.03 |
| 2011-11-14 | 161.56 |
| 2011-11-11 | 160.09 |
| 2011-11-10 | 159.36 |
| 2011-11-09 | 165.97 |
| 2011-11-08 | 162.30 |
| 2011-11-07 | 163.77 |
| 2011-11-04 | 163.03 |
| 2011-11-03 | 160.83 |
| 2011-11-02 | 163.03 |
| 2011-11-01 | 160.83 |
| 2011-10-31 | 163.77 |
| 2011-10-28 | 161.56 |
| 2011-10-27 | 160.83 |
| 2011-10-26 | 155.69 |
| 2011-10-25 | 156.42 |
| 2011-10-24 | 156.42 |
| 2011-10-21 | 151.28 |
| 2011-10-20 | 152.01 |
| 2011-10-19 | 155.69 |
| 2011-10-18 | 154.95 |
| 2011-10-17 | 167.44 |
| 2011-10-14 | 162.30 |
| 2011-10-13 | 166.71 |
| 2011-10-12 | 158.62 |
| 2011-10-11 | 152.01 |
| 2011-10-10 | 146.87 |
| 2011-10-07 | 148.34 |
| 2011-10-06 | 138.05 |
| 2011-10-04 | 131.44 |
| 2011-10-03 | 135.11 |
| 2011-09-30 | 147.60 |
| 2011-09-28 | 154.95 |
| 2011-09-27 | 154.95 |
| 2011-09-26 | 147.60 |
| 2011-09-23 | 157.89 |
| 2011-09-22 | 170.38 |
| 2011-09-21 | 178.46 |
| 2011-09-20 | 174.79 |
| 2011-09-19 | 186.54 |
| 2011-09-16 | 192.42 |
| 2011-09-15 | 192.14 |
| 2011-09-14 | 192.14 |
| 2011-09-12 | 194.27 |
| 2011-09-09 | 198.53 |
| 2011-09-08 | 196.40 |
| 2011-09-07 | 196.40 |
| 2011-09-06 | 193.56 |
| 2011-09-05 | 192.85 |
| 2011-09-02 | 197.11 |
| 2011-09-01 | 195.69 |
| 2011-08-31 | 197.11 |
| 2011-08-30 | 193.56 |
| 2011-08-29 | 190.71 |
| 2011-08-26 | 189.29 |
| 2011-08-25 | 192.85 |
| 2011-08-24 | 188.58 |
| 2011-08-23 | 189.29 |
| 2011-08-22 | 187.16 |
| 2011-08-19 | 190.71 |
| 2011-08-18 | 196.40 |
| 2011-08-17 | 194.98 |
| 2011-08-16 | 195.69 |
| 2011-08-15 | 195.69 |
| 2011-08-12 | 190.71 |
| 2011-08-11 | 191.42 |
| 2011-08-10 | 190.71 |
| 2011-08-09 | 187.87 |
| 2011-08-08 | 192.85 |
| 2011-08-05 | 192.14 |
| 2011-08-04 | 201.38 |
| 2011-08-03 | 201.38 |
| 2011-08-02 | 202.80 |
| 2011-08-01 | 204.22 |
| 2011-07-29 | 202.80 |
| 2011-07-28 | 203.51 |
| 2011-07-27 | 203.51 |
| 2011-07-26 | 194.98 |
| 2011-07-25 | 194.98 |
| 2011-07-22 | 192.85 |
| 2011-07-21 | 190.00 |
| 2011-07-20 | 186.45 |
| 2011-07-19 | 184.32 |
| 2011-07-18 | 186.45 |
| 2011-07-15 | 185.03 |
| 2011-07-14 | 185.74 |
| 2011-07-13 | 186.45 |
| 2011-07-12 | 184.32 |
| 2011-07-11 | 187.87 |
| 2011-07-08 | 187.16 |
| 2011-07-07 | 187.87 |
| 2011-07-06 | 187.16 |
| 2011-07-05 | 187.87 |
| 2011-07-04 | 188.58 |
| 2011-06-30 | 185.74 |
| 2011-06-29 | 182.90 |
| 2011-06-28 | 183.61 |
| 2011-06-27 | 180.76 |
| 2011-06-24 | 180.76 |
| 2011-06-23 | 179.34 |
| 2011-06-22 | 181.47 |
| 2011-06-21 | 180.76 |
| 2011-06-20 | 180.05 |
| 2011-06-17 | 181.47 |
| 2011-06-16 | 184.32 |
| 2011-06-15 | 185.03 |
| 2011-06-14 | 184.32 |
| 2011-06-13 | 185.03 |
| 2011-06-10 | 185.03 |
| 2011-06-09 | 186.45 |
| 2011-06-08 | 186.45 |
| 2011-06-07 | 188.58 |
| 2011-06-03 | 186.45 |
| 2011-06-02 | 185.74 |
| 2011-06-01 | 185.74 |
| 2011-05-31 | 185.74 |
| 2011-05-30 | 184.32 |
| 2011-05-27 | 184.32 |
| 2011-05-26 | 183.61 |
| 2011-05-25 | 184.32 |
| 2011-05-24 | 185.03 |
| 2011-05-23 | 186.45 |
| 2011-05-20 | 187.87 |
| 2011-05-19 | 187.87 |
| 2011-05-18 | 189.29 |
| 2011-05-17 | 187.87 |
| 2011-05-16 | 189.29 |
| 2011-05-13 | 186.45 |
| 2011-05-12 | 187.87 |
| 2011-05-11 | 188.58 |
| 2011-05-09 | 190.00 |
| 2011-05-06 | 188.58 |
| 2011-05-05 | 190.00 |
| 2011-05-04 | 188.58 |
| 2011-05-03 | 191.42 |
| 2011-04-29 | 192.85 |
| 2011-04-28 | 194.27 |
| 2011-04-27 | 193.10 |
| 2011-04-26 | 192.40 |
| 2011-04-21 | 192.40 |
| 2011-04-20 | 191.71 |
| 2011-04-19 | 191.71 |
| 2011-04-18 | 191.02 |
| 2011-04-15 | 192.40 |
| 2011-04-14 | 190.33 |
| 2011-04-13 | 191.71 |
| 2011-04-12 | 192.40 |
| 2011-04-11 | 192.40 |
| 2011-04-08 | 188.95 |
| 2011-04-07 | 186.87 |
| 2011-04-06 | 188.26 |
| 2011-04-04 | 186.87 |
| 2011-04-01 | 183.42 |
| 2011-03-31 | 180.65 |
| 2011-03-30 | 180.65 |
| 2011-03-29 | 180.65 |
| 2011-03-28 | 182.03 |
| 2011-03-25 | 182.03 |
| 2011-03-24 | 184.11 |
| 2011-03-23 | 184.11 |
| 2011-03-22 | 183.42 |
| 2011-03-21 | 180.65 |
| 2011-03-18 | 177.89 |
| 2011-03-17 | 176.50 |
| 2011-03-16 | 180.65 |
| 2011-03-15 | 182.03 |
| 2011-03-14 | 180.65 |
| 2011-03-11 | 185.49 |
| 2011-03-10 | 198.63 |
| 2011-03-09 | 200.70 |
| 2011-03-08 | 198.63 |
| 2011-03-07 | 197.24 |
| 2011-03-04 | 195.86 |
| 2011-03-03 | 194.48 |
| 2011-03-02 | 193.79 |
| 2011-03-01 | 190.33 |
| 2011-02-28 | 187.57 |
| 2011-02-25 | 186.87 |
| 2011-02-24 | 181.34 |
| 2011-02-23 | 190.33 |
| 2011-02-22 | 189.64 |
| 2011-02-21 | 190.33 |
| 2011-02-18 | 195.17 |
| 2011-02-17 | 198.63 |
| 2011-02-16 | 199.32 |
| 2011-02-15 | 197.93 |
| 2011-02-14 | 199.32 |
| 2011-02-11 | 196.55 |
| 2011-02-10 | 197.93 |
| 2011-02-09 | 202.08 |
| 2011-02-08 | 203.46 |
| 2011-02-07 | 202.08 |
| 2011-02-02 | 201.39 |
| 2011-02-01 | 200.01 |
| 2011-01-31 | 200.01 |
| 2011-01-28 | 201.39 |
| 2011-01-27 | 201.39 |
| 2011-01-26 | 200.01 |
| 2011-01-25 | 200.01 |
| 2011-01-24 | 200.70 |
| 2011-01-21 | 200.70 |
| 2011-01-20 | 202.77 |
| 2011-01-19 | 202.77 |
| 2011-01-18 | 203.46 |
| 2011-01-17 | 202.77 |
| 2011-01-14 | 202.77 |
| 2011-01-13 | 203.46 |
| 2011-01-12 | 203.46 |
| 2011-01-11 | 201.39 |
| 2011-01-10 | 200.70 |
| 2011-01-07 | 200.70 |
| 2011-01-06 | 201.39 |
| 2011-01-05 | 200.70 |
| 2011-01-04 | 200.70 |
| 2011-01-03 | 197.24 |
| 2010-12-31 | 200.01 |
| 2010-12-30 | 192.40 |
| 2010-12-29 | 188.95 |
| 2010-12-28 | 187.57 |
| 2010-12-24 | 188.95 |
| 2010-12-23 | 187.57 |
| 2010-12-22 | 186.87 |
| 2010-12-21 | 186.87 |
| 2010-12-20 | 184.80 |
| 2010-12-17 | 185.49 |
| 2010-12-16 | 186.87 |
| 2010-12-15 | 186.18 |
| 2010-12-14 | 187.57 |
| 2010-12-13 | 188.26 |
| 2010-12-10 | 186.18 |
| 2010-12-09 | 186.87 |
| 2010-12-08 | 187.57 |
| 2010-12-07 | 186.18 |
| 2010-12-06 | 184.11 |
| 2010-12-03 | 182.73 |
| 2010-12-02 | 183.42 |
| 2010-12-01 | 182.03 |
| 2010-11-30 | 182.73 |
| 2010-11-29 | 185.49 |
| 2010-11-26 | 185.49 |
| 2010-11-25 | 183.42 |
| 2010-11-24 | 181.34 |
| 2010-11-23 | 182.03 |
| 2010-11-22 | 186.87 |
| 2010-11-19 | 182.03 |
| 2010-11-18 | 183.42 |
| 2010-11-17 | 181.34 |
| 2010-11-16 | 184.11 |
| 2010-11-15 | 185.49 |
| 2010-11-12 | 186.87 |
| 2010-11-11 | 186.87 |
| 2010-11-10 | 187.57 |
| 2010-11-09 | 183.42 |
| 2010-11-08 | 186.18 |
| 2010-11-05 | 186.87 |
| 2010-11-04 | 187.57 |
| 2010-11-03 | 186.87 |
| 2010-11-02 | 183.42 |
| 2010-11-01 | 186.18 |
| 2010-10-29 | 178.58 |
| 2010-10-28 | 179.96 |
| 2010-10-27 | 182.03 |
| 2010-10-26 | 186.87 |
| 2010-10-25 | 186.87 |
| 2010-10-22 | 186.18 |
| 2010-10-21 | 188.26 |
| 2010-10-20 | 189.64 |
| 2010-10-19 | 188.26 |
| 2010-10-18 | 189.64 |
| 2010-10-15 | 188.26 |
| 2010-10-14 | 181.34 |
| 2010-10-13 | 177.89 |
| 2010-10-12 | 175.81 |
| 2010-10-11 | 175.12 |
| 2010-10-08 | 170.97 |
| 2010-10-07 | 169.59 |
| 2010-10-06 | 168.90 |
| 2010-10-05 | 170.28 |
| 2010-10-04 | 174.43 |
| 2010-09-30 | 168.90 |
| 2010-09-29 | 168.21 |
| 2010-09-28 | 169.59 |
| 2010-09-27 | 170.97 |
| 2010-09-24 | 168.90 |
| 2010-09-22 | 164.06 |
| 2010-09-21 | 162.68 |
| 2010-09-20 | 162.68 |
| 2010-09-17 | 161.30 |
| 2010-09-16 | 161.99 |
| 2010-09-15 | 162.68 |
| 2010-09-14 | 160.61 |
| 2010-09-13 | 157.84 |
| 2010-09-10 | 161.67 |
| 2010-09-09 | 164.35 |
| 2010-09-08 | 161.67 |
| 2010-09-07 | 158.99 |
| 2010-09-06 | 154.98 |
| 2010-09-03 | 152.30 |
| 2010-09-02 | 153.64 |
| 2010-09-01 | 151.63 |
| 2010-08-31 | 152.97 |
| 2010-08-30 | 152.97 |
| 2010-08-27 | 153.64 |
| 2010-08-26 | 149.62 |
| 2010-08-25 | 147.62 |
| 2010-08-24 | 149.62 |
| 2010-08-23 | 150.29 |
| 2010-08-20 | 150.96 |
| 2010-08-19 | 150.96 |
| 2010-08-18 | 152.30 |
| 2010-08-17 | 152.97 |
| 2010-08-16 | 153.64 |
| 2010-08-13 | 150.29 |
| 2010-08-12 | 147.62 |
| 2010-08-11 | 146.28 |
| 2010-08-10 | 144.94 |
| 2010-08-09 | 146.28 |
| 2010-08-06 | 144.27 |
| 2010-08-05 | 138.92 |
| 2010-08-04 | 140.25 |
| 2010-08-03 | 137.58 |
| 2010-08-02 | 138.25 |
| 2010-07-30 | 136.24 |
| 2010-07-29 | 134.23 |
| 2010-07-28 | 134.23 |
| 2010-07-27 | 132.89 |
| 2010-07-26 | 133.56 |
| 2010-07-23 | 133.56 |
| 2010-07-22 | 133.56 |
| 2010-07-21 | 130.22 |
| 2010-07-20 | 128.21 |
| 2010-07-19 | 127.54 |
| 2010-07-16 | 127.54 |
| 2010-07-15 | 126.87 |
| 2010-07-14 | 128.88 |
| 2010-07-13 | 126.20 |
| 2010-07-12 | 126.20 |
| 2010-07-09 | 125.53 |
| 2010-07-08 | 123.52 |
| 2010-07-07 | 122.19 |
| 2010-07-06 | 120.18 |
| 2010-07-05 | 120.18 |
| 2010-07-02 | 123.52 |
| 2010-06-30 | 120.18 |
| 2010-06-29 | 121.52 |
| 2010-06-28 | 124.86 |
| 2010-06-25 | 125.53 |
| 2010-06-24 | 127.54 |
| 2010-06-23 | 126.20 |
| 2010-06-22 | 126.20 |
| 2010-06-21 | 126.20 |
| 2010-06-18 | 122.85 |
| 2010-06-17 | 122.19 |
| 2010-06-15 | 120.18 |
| 2010-06-14 | 116.83 |
| 2010-06-11 | 115.49 |
| 2010-06-10 | 114.15 |
| 2010-06-09 | 114.82 |
| 2010-06-08 | 112.15 |
| 2010-06-07 | 111.48 |
| 2010-06-04 | 112.82 |
| 2010-06-03 | 112.82 |
| 2010-06-02 | 112.15 |
| 2010-06-01 | 112.15 |
| 2010-05-31 | 113.49 |
| 2010-05-28 | 113.49 |
| 2010-05-27 | 111.48 |
| 2010-05-26 | 110.14 |
| 2010-05-25 | 110.81 |
| 2010-05-24 | 113.49 |
| 2010-05-20 | 111.48 |
| 2010-05-19 | 113.49 |
| 2010-05-18 | 115.49 |
| 2010-05-17 | 113.49 |
| 2010-05-14 | 118.17 |
| 2010-05-13 | 118.84 |
| 2010-05-12 | 119.51 |
| 2010-05-11 | 118.17 |
| 2010-05-10 | 118.17 |
| 2010-05-07 | 111.48 |
| 2010-05-06 | 112.15 |
| 2010-05-05 | 120.85 |
| 2010-05-04 | 122.19 |
| 2010-05-03 | 124.19 |
| 2010-04-30 | 124.86 |
| 2010-04-29 | 120.85 |
| 2010-04-28 | 122.57 |
| 2010-04-27 | 123.21 |
| 2010-04-26 | 123.21 |
| 2010-04-23 | 123.85 |
| 2010-04-22 | 123.85 |
| 2010-04-21 | 125.78 |
| 2010-04-20 | 122.57 |
| 2010-04-19 | 120.64 |
| 2010-04-16 | 127.07 |
| 2010-04-15 | 127.71 |
| 2010-04-14 | 126.43 |
| 2010-04-13 | 126.43 |
| 2010-04-12 | 123.21 |
| 2010-04-09 | 120.64 |
| 2010-04-08 | 116.78 |
| 2010-04-07 | 114.20 |
| 2010-04-01 | 112.27 |
| 2010-03-31 | 112.27 |
| 2010-03-30 | 111.63 |
| 2010-03-29 | 110.35 |
| 2010-03-26 | 107.13 |
| 2010-03-25 | 107.13 |
| 2010-03-24 | 105.84 |
| 2010-03-23 | 107.77 |
| 2010-03-22 | 110.35 |
| 2010-03-19 | 107.77 |
| 2010-03-18 | 98.12 |
| 2010-03-17 | 98.77 |
| 2010-03-16 | 98.77 |
| 2010-03-15 | 97.48 |
| 2010-03-12 | 98.77 |
| 2010-03-11 | 97.48 |
| 2010-03-10 | 96.84 |
| 2010-03-09 | 97.48 |
| 2010-03-08 | 96.84 |
| 2010-03-05 | 96.19 |
| 2010-03-04 | 95.55 |
| 2010-03-03 | 96.19 |
| 2010-03-02 | 96.84 |
| 2010-03-01 | 96.84 |
| 2010-02-26 | 94.26 |
| 2010-02-25 | 92.98 |
| 2010-02-24 | 92.33 |
| 2010-02-23 | 92.33 |
| 2010-02-22 | 91.05 |
| 2010-02-19 | 91.05 |
| 2010-02-18 | 91.69 |
| 2010-02-17 | 92.33 |
| 2010-02-12 | 92.33 |
| 2010-02-11 | 91.05 |
| 2010-02-10 | 92.33 |
| 2010-02-09 | 92.98 |
| 2010-02-08 | 91.05 |
| 2010-02-05 | 91.69 |
| 2010-02-04 | 92.98 |
| 2010-02-03 | 92.33 |
| 2010-02-02 | 93.62 |
| 2010-02-01 | 91.69 |
| 2010-01-29 | 90.40 |
| 2010-01-28 | 91.69 |
| 2010-01-27 | 91.05 |
| 2010-01-26 | 91.69 |
| 2010-01-25 | 94.26 |
| 2010-01-22 | 95.55 |
| 2010-01-21 | 95.55 |
| 2010-01-20 | 95.55 |
| 2010-01-19 | 94.91 |
| 2010-01-18 | 93.62 |
| 2010-01-15 | 94.26 |
| 2010-01-14 | 94.26 |
| 2010-01-13 | 92.98 |
| 2010-01-12 | 94.91 |
| 2010-01-11 | 94.26 |
| 2010-01-08 | 94.26 |
| 2010-01-07 | 92.98 |
| 2010-01-06 | 92.33 |
| 2010-01-05 | 92.98 |
| 2010-01-04 | 92.98 |
| 2009-12-31 | 89.12 |
| 2009-12-30 | 89.76 |
| 2009-12-29 | 89.76 |
| 2009-12-28 | 89.12 |
| 2009-12-24 | 87.83 |
| 2009-12-23 | 87.83 |
| 2009-12-22 | 85.26 |
| 2009-12-21 | 86.54 |
| 2009-12-18 | 87.19 |
| 2009-12-17 | 88.47 |
| 2009-12-16 | 88.47 |
| 2009-12-15 | 89.12 |
| 2009-12-14 | 90.40 |
| 2009-12-11 | 92.33 |
| 2009-12-10 | 91.05 |
| 2009-12-09 | 91.69 |
| 2009-12-08 | 90.40 |
| 2009-12-07 | 91.69 |
| 2009-12-04 | 92.33 |
| 2009-12-03 | 91.69 |
| 2009-12-02 | 91.69 |
| 2009-12-01 | 91.05 |
| 2009-11-30 | 90.40 |
| 2009-11-27 | 87.83 |
| 2009-11-26 | 91.69 |
| 2009-11-25 | 91.69 |
| 2009-11-24 | 92.33 |
| 2009-11-23 | 92.33 |
| 2009-11-20 | 92.33 |
| 2009-11-19 | 92.33 |
| 2009-11-18 | 92.98 |
| 2009-11-17 | 91.69 |
| 2009-11-16 | 92.33 |
| 2009-11-13 | 91.05 |
| 2009-11-12 | 92.98 |
| 2009-11-11 | 94.91 |
| 2009-11-10 | 90.40 |
| 2009-11-09 | 91.69 |
| 2009-11-06 | 90.40 |
| 2009-11-05 | 90.40 |
| 2009-11-04 | 92.33 |
| 2009-11-03 | 91.05 |
| 2009-11-02 | 94.91 |
| 2009-10-30 | 92.33 |
| 2009-10-29 | 84.61 |
| 2009-10-28 | 85.90 |
| 2009-10-27 | 86.54 |
| 2009-10-23 | 87.83 |
| 2009-10-22 | 88.47 |
| 2009-10-21 | 86.54 |
| 2009-10-20 | 85.26 |
| 2009-10-19 | 83.97 |
| 2009-10-16 | 83.33 |
| 2009-10-15 | 82.69 |
| 2009-10-14 | 82.85 |
| 2009-10-13 | 82.85 |
| 2009-10-12 | 81.61 |
| 2009-10-09 | 80.38 |
| 2009-10-08 | 79.76 |
| 2009-10-07 | 79.14 |
| 2009-10-06 | 79.76 |
| 2009-10-05 | 77.29 |
| 2009-10-02 | 77.29 |
| 2009-09-30 | 76.05 |
| 2009-09-29 | 76.67 |
| 2009-09-28 | 76.05 |
| 2009-09-25 | 77.29 |
| 2009-09-24 | 76.67 |
| 2009-09-23 | 78.52 |
| 2009-09-22 | 76.67 |
| 2009-09-21 | 76.67 |
| 2009-09-18 | 78.52 |
| 2009-09-17 | 79.14 |
| 2009-09-16 | 76.67 |
| 2009-09-15 | 74.82 |
| 2009-09-14 | 74.82 |
| 2009-09-11 | 74.20 |
| 2009-09-10 | 72.96 |
| 2009-09-09 | 72.96 |
| 2009-09-08 | 74.20 |
| 2009-09-07 | 72.96 |
| 2009-09-04 | 71.73 |
| 2009-09-03 | 71.73 |
| 2009-09-02 | 70.49 |
| 2009-09-01 | 69.26 |
| 2009-08-31 | 69.87 |
| 2009-08-28 | 71.73 |
| 2009-08-27 | 72.96 |
| 2009-08-26 | 72.34 |
| 2009-08-25 | 69.87 |
| 2009-08-24 | 69.26 |
| 2009-08-21 | 69.26 |
| 2009-08-20 | 69.26 |
| 2009-08-19 | 67.40 |
| 2009-08-18 | 69.26 |
| 2009-08-17 | 68.64 |
| 2009-08-14 | 71.11 |
| 2009-08-13 | 72.34 |
| 2009-08-12 | 72.34 |
| 2009-08-11 | 73.58 |
| 2009-08-10 | 72.34 |
| 2009-08-07 | 70.49 |
| 2009-08-06 | 71.73 |
| 2009-08-05 | 69.87 |
| 2009-08-04 | 71.11 |
| 2009-08-03 | 72.96 |
| 2009-07-31 | 68.64 |
| 2009-07-30 | 68.64 |
| 2009-07-29 | 70.49 |
| 2009-07-28 | 71.11 |
| 2009-07-27 | 68.64 |
| 2009-07-24 | 67.40 |
| 2009-07-23 | 64.31 |
| 2009-07-22 | 62.46 |
| 2009-07-21 | 60.61 |
| 2009-07-20 | 59.37 |
| 2009-07-17 | 58.14 |
| 2009-07-16 | 59.37 |
| 2009-07-15 | 57.52 |
| 2009-07-14 | 56.90 |
| 2009-07-13 | 56.28 |
| 2009-07-10 | 58.75 |
| 2009-07-09 | 56.90 |
| 2009-07-08 | 57.52 |
| 2009-07-07 | 58.75 |
| 2009-07-06 | 57.52 |
| 2009-07-03 | 60.61 |
| 2009-07-02 | 58.14 |
| 2009-06-30 | 55.67 |
| 2009-06-29 | 58.14 |
| 2009-06-26 | 56.90 |
| 2009-06-25 | 56.90 |
| 2009-06-24 | 56.28 |
| 2009-06-23 | 55.67 |
| 2009-06-22 | 58.75 |
| 2009-06-19 | 57.52 |
| 2009-06-18 | 50.72 |
| 2009-06-17 | 51.34 |
| 2009-06-16 | 53.81 |
| 2009-06-15 | 60.61 |
| 2009-06-12 | 60.61 |
| 2009-06-11 | 58.75 |
| 2009-06-10 | 58.14 |
| 2009-06-09 | 55.67 |
| 2009-06-08 | 59.37 |
| 2009-06-05 | 63.08 |
| 2009-06-04 | 56.28 |
| 2009-06-03 | 55.05 |
| 2009-06-02 | 55.67 |
| 2009-06-01 | 46.40 |
| 2009-05-29 | 45.16 |
| 2009-05-27 | 45.16 |
| 2009-05-26 | 47.02 |
| 2009-05-25 | 41.46 |
| 2009-05-22 | 38.99 |
| 2009-05-21 | 37.75 |
| 2009-05-20 | 39.61 |
| 2009-05-19 | 36.52 |
| 2009-05-18 | 33.43 |
| 2009-05-15 | 31.57 |
| 2009-05-14 | 30.96 |
| 2009-05-13 | 30.96 |
| 2009-05-12 | 32.19 |
| 2009-05-11 | 31.57 |
| 2009-05-08 | 30.96 |
| 2009-05-07 | 32.19 |
| 2009-05-06 | 34.50 |
| 2009-05-05 | 33.92 |
| 2009-05-04 | 30.99 |
| 2009-04-30 | 28.07 |
| 2009-04-29 | 25.15 |
| 2009-04-28 | 24.56 |
| 2009-04-27 | 24.56 |
| 2009-04-24 | 27.49 |
| 2009-04-23 | 28.07 |
| 2009-04-22 | 31.58 |
| 2009-04-21 | 33.33 |
| 2009-04-20 | 36.84 |
| 2009-04-17 | 33.92 |
| 2009-04-16 | 35.67 |
| 2009-04-15 | 38.01 |
| 2009-04-14 | 35.67 |
| 2009-04-09 | 32.16 |
| 2009-04-08 | 26.32 |
| 2009-04-07 | 29.82 |
| 2009-04-06 | 29.24 |
| 2009-04-03 | 31.58 |
| 2009-04-02 | 26.32 |
| 2009-04-01 | 18.13 |
| 2009-03-31 | 18.13 |
| 2009-03-30 | 18.13 |
| 2009-03-27 | 23.39 |
| 2009-03-26 | 21.64 |
| 2009-03-25 | 16.37 |
| 2009-03-24 | 17.54 |
| 2009-03-23 | 14.04 |
| 2009-03-20 | 11.11 |
| 2009-03-19 | 13.45 |
| 2009-03-18 | 15.79 |
| 2009-03-17 | 11.70 |
| 2009-03-16 | 10.53 |
| 2009-03-13 | 7.60 |
| 2009-03-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy