Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02366 | 2004-06-30 | 2020-08-31 | 2022-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2366 % |
|---|---|
| 2022-03-18 | -99.79 |
| 2022-03-17 | -99.79 |
| 2022-03-16 | -99.79 |
| 2022-03-15 | -99.79 |
| 2022-03-14 | -99.79 |
| 2022-03-11 | -99.79 |
| 2022-03-10 | -99.79 |
| 2022-03-09 | -99.79 |
| 2022-03-08 | -99.79 |
| 2022-03-07 | -99.79 |
| 2022-03-04 | -99.79 |
| 2022-03-03 | -99.79 |
| 2022-03-02 | -99.79 |
| 2022-03-01 | -99.79 |
| 2022-02-28 | -99.79 |
| 2022-02-25 | -99.79 |
| 2022-02-24 | -99.79 |
| 2022-02-23 | -99.79 |
| 2022-02-22 | -99.79 |
| 2022-02-21 | -99.79 |
| 2022-02-18 | -99.79 |
| 2022-02-17 | -99.79 |
| 2022-02-16 | -99.79 |
| 2022-02-15 | -99.79 |
| 2022-02-14 | -99.79 |
| 2022-02-11 | -99.79 |
| 2022-02-10 | -99.79 |
| 2022-02-09 | -99.79 |
| 2022-02-08 | -99.79 |
| 2022-02-07 | -99.79 |
| 2022-02-04 | -99.79 |
| 2022-01-31 | -99.79 |
| 2022-01-28 | -99.79 |
| 2022-01-27 | -99.79 |
| 2022-01-26 | -99.79 |
| 2022-01-25 | -99.79 |
| 2022-01-24 | -99.79 |
| 2022-01-21 | -99.79 |
| 2022-01-20 | -99.79 |
| 2022-01-19 | -99.79 |
| 2022-01-18 | -99.79 |
| 2022-01-17 | -99.79 |
| 2022-01-14 | -99.79 |
| 2022-01-13 | -99.79 |
| 2022-01-12 | -99.79 |
| 2022-01-11 | -99.79 |
| 2022-01-10 | -99.79 |
| 2022-01-07 | -99.79 |
| 2022-01-06 | -99.79 |
| 2022-01-05 | -99.79 |
| 2022-01-04 | -99.79 |
| 2022-01-03 | -99.79 |
| 2021-12-31 | -99.79 |
| 2021-12-30 | -99.79 |
| 2021-12-29 | -99.79 |
| 2021-12-28 | -99.79 |
| 2021-12-24 | -99.79 |
| 2021-12-23 | -99.79 |
| 2021-12-22 | -99.79 |
| 2021-12-21 | -99.79 |
| 2021-12-20 | -99.79 |
| 2021-12-17 | -99.79 |
| 2021-12-16 | -99.79 |
| 2021-12-15 | -99.79 |
| 2021-12-14 | -99.79 |
| 2021-12-13 | -99.79 |
| 2021-12-10 | -99.79 |
| 2021-12-09 | -99.79 |
| 2021-12-08 | -99.79 |
| 2021-12-07 | -99.79 |
| 2021-12-06 | -99.79 |
| 2021-12-03 | -99.79 |
| 2021-12-02 | -99.79 |
| 2021-12-01 | -99.79 |
| 2021-11-30 | -99.79 |
| 2021-11-29 | -99.79 |
| 2021-11-26 | -99.79 |
| 2021-11-25 | -99.79 |
| 2021-11-24 | -99.79 |
| 2021-11-23 | -99.79 |
| 2021-11-22 | -99.79 |
| 2021-11-19 | -99.79 |
| 2021-11-18 | -99.79 |
| 2021-11-17 | -99.79 |
| 2021-11-16 | -99.79 |
| 2021-11-15 | -99.79 |
| 2021-11-12 | -99.79 |
| 2021-11-11 | -99.79 |
| 2021-11-10 | -99.79 |
| 2021-11-09 | -99.79 |
| 2021-11-08 | -99.79 |
| 2021-11-05 | -99.79 |
| 2021-11-04 | -99.79 |
| 2021-11-03 | -99.79 |
| 2021-11-02 | -99.79 |
| 2021-11-01 | -99.79 |
| 2021-10-29 | -99.79 |
| 2021-10-28 | -99.79 |
| 2021-10-27 | -99.79 |
| 2021-10-26 | -99.79 |
| 2021-10-25 | -99.79 |
| 2021-10-22 | -99.79 |
| 2021-10-21 | -99.79 |
| 2021-10-20 | -99.79 |
| 2021-10-19 | -99.79 |
| 2021-10-18 | -99.79 |
| 2021-10-15 | -99.79 |
| 2021-10-12 | -99.79 |
| 2021-10-11 | -99.79 |
| 2021-10-08 | -99.79 |
| 2021-10-07 | -99.79 |
| 2021-10-06 | -99.79 |
| 2021-10-05 | -99.79 |
| 2021-10-04 | -99.79 |
| 2021-09-30 | -99.79 |
| 2021-09-29 | -99.79 |
| 2021-09-28 | -99.79 |
| 2021-09-27 | -99.79 |
| 2021-09-24 | -99.79 |
| 2021-09-23 | -99.79 |
| 2021-09-21 | -99.79 |
| 2021-09-20 | -99.79 |
| 2021-09-17 | -99.79 |
| 2021-09-16 | -99.79 |
| 2021-09-15 | -99.79 |
| 2021-09-14 | -99.79 |
| 2021-09-13 | -99.79 |
| 2021-09-10 | -99.79 |
| 2021-09-09 | -99.79 |
| 2021-09-08 | -99.79 |
| 2021-09-07 | -99.79 |
| 2021-09-06 | -99.79 |
| 2021-09-03 | -99.79 |
| 2021-09-02 | -99.79 |
| 2021-09-01 | -99.79 |
| 2021-08-31 | -99.79 |
| 2021-08-30 | -99.79 |
| 2021-08-27 | -99.79 |
| 2021-08-26 | -99.79 |
| 2021-08-25 | -99.79 |
| 2021-08-24 | -99.79 |
| 2021-08-23 | -99.79 |
| 2021-08-20 | -99.79 |
| 2021-08-19 | -99.79 |
| 2021-08-18 | -99.79 |
| 2021-08-17 | -99.79 |
| 2021-08-16 | -99.79 |
| 2021-08-13 | -99.79 |
| 2021-08-12 | -99.79 |
| 2021-08-11 | -99.79 |
| 2021-08-10 | -99.79 |
| 2021-08-09 | -99.79 |
| 2021-08-06 | -99.79 |
| 2021-08-05 | -99.79 |
| 2021-08-04 | -99.79 |
| 2021-08-03 | -99.79 |
| 2021-08-02 | -99.79 |
| 2021-07-30 | -99.79 |
| 2021-07-29 | -99.79 |
| 2021-07-28 | -99.79 |
| 2021-07-27 | -99.79 |
| 2021-07-26 | -99.79 |
| 2021-07-23 | -99.79 |
| 2021-07-22 | -99.79 |
| 2021-07-21 | -99.79 |
| 2021-07-20 | -99.79 |
| 2021-07-19 | -99.79 |
| 2021-07-16 | -99.79 |
| 2021-07-15 | -99.79 |
| 2021-07-14 | -99.79 |
| 2021-07-13 | -99.79 |
| 2021-07-12 | -99.79 |
| 2021-07-09 | -99.79 |
| 2021-07-08 | -99.79 |
| 2021-07-07 | -99.79 |
| 2021-07-06 | -99.79 |
| 2021-07-05 | -99.79 |
| 2021-07-02 | -99.79 |
| 2021-06-30 | -99.79 |
| 2021-06-29 | -99.79 |
| 2021-06-28 | -99.79 |
| 2021-06-25 | -99.79 |
| 2021-06-24 | -99.79 |
| 2021-06-23 | -99.79 |
| 2021-06-22 | -99.79 |
| 2021-06-21 | -99.79 |
| 2021-06-18 | -99.79 |
| 2021-06-17 | -99.79 |
| 2021-06-16 | -99.79 |
| 2021-06-15 | -99.79 |
| 2021-06-11 | -99.79 |
| 2021-06-10 | -99.79 |
| 2021-06-09 | -99.79 |
| 2021-06-08 | -99.79 |
| 2021-06-07 | -99.79 |
| 2021-06-04 | -99.79 |
| 2021-06-03 | -99.79 |
| 2021-06-02 | -99.79 |
| 2021-06-01 | -99.79 |
| 2021-05-31 | -99.79 |
| 2021-05-28 | -99.79 |
| 2021-05-27 | -99.79 |
| 2021-05-26 | -99.79 |
| 2021-05-25 | -99.79 |
| 2021-05-24 | -99.79 |
| 2021-05-21 | -99.79 |
| 2021-05-20 | -99.79 |
| 2021-05-18 | -99.79 |
| 2021-05-17 | -99.79 |
| 2021-05-14 | -99.79 |
| 2021-05-13 | -99.79 |
| 2021-05-12 | -99.79 |
| 2021-05-11 | -99.79 |
| 2021-05-10 | -99.79 |
| 2021-05-07 | -99.79 |
| 2021-05-06 | -99.79 |
| 2021-05-05 | -99.79 |
| 2021-05-04 | -99.79 |
| 2021-05-03 | -99.79 |
| 2021-04-30 | -99.79 |
| 2021-04-29 | -99.79 |
| 2021-04-28 | -99.79 |
| 2021-04-27 | -99.79 |
| 2021-04-26 | -99.79 |
| 2021-04-23 | -99.79 |
| 2021-04-22 | -99.79 |
| 2021-04-21 | -99.79 |
| 2021-04-20 | -99.79 |
| 2021-04-19 | -99.79 |
| 2021-04-16 | -99.79 |
| 2021-04-15 | -99.79 |
| 2021-04-14 | -99.79 |
| 2021-04-13 | -99.79 |
| 2021-04-12 | -99.79 |
| 2021-04-09 | -99.79 |
| 2021-04-08 | -99.79 |
| 2021-04-07 | -99.79 |
| 2021-04-01 | -99.79 |
| 2021-03-31 | -99.79 |
| 2021-03-30 | -99.79 |
| 2021-03-29 | -99.79 |
| 2021-03-26 | -99.79 |
| 2021-03-25 | -99.79 |
| 2021-03-24 | -99.79 |
| 2021-03-23 | -99.79 |
| 2021-03-22 | -99.79 |
| 2021-03-19 | -99.79 |
| 2021-03-18 | -99.79 |
| 2021-03-17 | -99.79 |
| 2021-03-16 | -99.79 |
| 2021-03-15 | -99.79 |
| 2021-03-12 | -99.79 |
| 2021-03-11 | -99.79 |
| 2021-03-10 | -99.79 |
| 2021-03-09 | -99.79 |
| 2021-03-08 | -99.79 |
| 2021-03-05 | -99.79 |
| 2021-03-04 | -99.79 |
| 2021-03-03 | -99.79 |
| 2021-03-02 | -99.79 |
| 2021-03-01 | -99.79 |
| 2021-02-26 | -99.79 |
| 2021-02-25 | -99.79 |
| 2021-02-24 | -99.79 |
| 2021-02-23 | -99.79 |
| 2021-02-22 | -99.79 |
| 2021-02-19 | -99.79 |
| 2021-02-18 | -99.79 |
| 2021-02-17 | -99.79 |
| 2021-02-16 | -99.79 |
| 2021-02-11 | -99.79 |
| 2021-02-10 | -99.79 |
| 2021-02-09 | -99.79 |
| 2021-02-08 | -99.79 |
| 2021-02-05 | -99.79 |
| 2021-02-04 | -99.79 |
| 2021-02-03 | -99.79 |
| 2021-02-02 | -99.79 |
| 2021-02-01 | -99.79 |
| 2021-01-29 | -99.79 |
| 2021-01-28 | -99.79 |
| 2021-01-27 | -99.79 |
| 2021-01-26 | -99.79 |
| 2021-01-25 | -99.79 |
| 2021-01-22 | -99.79 |
| 2021-01-21 | -99.79 |
| 2021-01-20 | -99.79 |
| 2021-01-19 | -99.79 |
| 2021-01-18 | -99.79 |
| 2021-01-15 | -99.79 |
| 2021-01-14 | -99.79 |
| 2021-01-13 | -99.79 |
| 2021-01-12 | -99.79 |
| 2021-01-11 | -99.79 |
| 2021-01-08 | -99.79 |
| 2021-01-07 | -99.79 |
| 2021-01-06 | -99.79 |
| 2021-01-05 | -99.79 |
| 2021-01-04 | -99.79 |
| 2020-12-31 | -99.79 |
| 2020-12-30 | -99.79 |
| 2020-12-29 | -99.79 |
| 2020-12-28 | -99.79 |
| 2020-12-24 | -99.79 |
| 2020-12-23 | -99.79 |
| 2020-12-22 | -99.79 |
| 2020-12-21 | -99.79 |
| 2020-12-18 | -99.79 |
| 2020-12-17 | -99.79 |
| 2020-12-16 | -99.79 |
| 2020-12-15 | -99.79 |
| 2020-12-14 | -99.79 |
| 2020-12-11 | -99.79 |
| 2020-12-10 | -99.79 |
| 2020-12-09 | -99.79 |
| 2020-12-08 | -99.79 |
| 2020-12-07 | -99.79 |
| 2020-12-04 | -99.79 |
| 2020-12-03 | -99.79 |
| 2020-12-02 | -99.79 |
| 2020-12-01 | -99.79 |
| 2020-11-30 | -99.79 |
| 2020-11-27 | -99.79 |
| 2020-11-26 | -99.79 |
| 2020-11-25 | -99.79 |
| 2020-11-24 | -99.79 |
| 2020-11-23 | -99.79 |
| 2020-11-20 | -99.79 |
| 2020-11-19 | -99.79 |
| 2020-11-18 | -99.79 |
| 2020-11-17 | -99.79 |
| 2020-11-16 | -99.79 |
| 2020-11-13 | -99.79 |
| 2020-11-12 | -99.79 |
| 2020-11-11 | -99.79 |
| 2020-11-10 | -99.79 |
| 2020-11-09 | -99.79 |
| 2020-11-06 | -99.79 |
| 2020-11-05 | -99.79 |
| 2020-11-04 | -99.79 |
| 2020-11-03 | -99.79 |
| 2020-11-02 | -99.79 |
| 2020-10-30 | -99.79 |
| 2020-10-29 | -99.79 |
| 2020-10-28 | -99.79 |
| 2020-10-27 | -99.79 |
| 2020-10-23 | -99.79 |
| 2020-10-22 | -99.79 |
| 2020-10-21 | -99.79 |
| 2020-10-20 | -99.79 |
| 2020-10-19 | -99.79 |
| 2020-10-16 | -99.79 |
| 2020-10-15 | -99.79 |
| 2020-10-14 | -99.79 |
| 2020-10-12 | -99.79 |
| 2020-10-09 | -99.79 |
| 2020-10-08 | -99.79 |
| 2020-10-07 | -99.79 |
| 2020-10-06 | -99.79 |
| 2020-10-05 | -99.79 |
| 2020-09-30 | -99.79 |
| 2020-09-29 | -99.79 |
| 2020-09-28 | -99.79 |
| 2020-09-25 | -99.79 |
| 2020-09-24 | -99.79 |
| 2020-09-23 | -99.79 |
| 2020-09-22 | -99.79 |
| 2020-09-21 | -99.79 |
| 2020-09-18 | -99.79 |
| 2020-09-17 | -99.79 |
| 2020-09-16 | -99.79 |
| 2020-09-15 | -99.79 |
| 2020-09-14 | -99.79 |
| 2020-09-11 | -99.79 |
| 2020-09-10 | -99.79 |
| 2020-09-09 | -99.79 |
| 2020-09-08 | -99.79 |
| 2020-09-07 | -99.79 |
| 2020-09-04 | -99.79 |
| 2020-09-03 | -99.79 |
| 2020-09-02 | -99.79 |
| 2020-09-01 | -99.79 |
| 2020-08-31 | -99.79 |
| 2020-08-28 | -99.79 |
| 2020-08-27 | -99.79 |
| 2020-08-26 | -99.80 |
| 2020-08-25 | -99.81 |
| 2020-08-24 | -99.79 |
| 2020-08-21 | -99.78 |
| 2020-08-20 | -99.80 |
| 2020-08-19 | -99.81 |
| 2020-08-18 | -99.81 |
| 2020-08-17 | -99.79 |
| 2020-08-14 | -99.79 |
| 2020-08-13 | -99.80 |
| 2020-08-12 | -99.79 |
| 2020-08-11 | -99.79 |
| 2020-08-10 | -99.80 |
| 2020-08-07 | -99.80 |
| 2020-08-06 | -99.78 |
| 2020-08-05 | -99.77 |
| 2020-08-04 | -99.77 |
| 2020-08-03 | -99.77 |
| 2020-07-31 | -99.77 |
| 2020-07-30 | -99.78 |
| 2020-07-29 | -99.78 |
| 2020-07-28 | -99.73 |
| 2020-07-27 | -99.77 |
| 2020-07-24 | -99.76 |
| 2020-07-23 | -99.73 |
| 2020-07-22 | -99.73 |
| 2020-07-21 | -99.73 |
| 2020-07-20 | -99.72 |
| 2020-07-17 | -99.72 |
| 2020-07-16 | -99.72 |
| 2020-07-15 | -99.71 |
| 2020-07-14 | -99.71 |
| 2020-07-13 | -99.72 |
| 2020-07-10 | -99.72 |
| 2020-07-09 | -99.72 |
| 2020-07-08 | -99.72 |
| 2020-07-07 | -99.72 |
| 2020-07-06 | -99.72 |
| 2020-07-03 | -99.74 |
| 2020-07-02 | -99.76 |
| 2020-06-30 | -99.77 |
| 2020-06-29 | -99.77 |
| 2020-06-26 | -99.77 |
| 2020-06-24 | -99.75 |
| 2020-06-23 | -99.76 |
| 2020-06-22 | -99.76 |
| 2020-06-19 | -99.75 |
| 2020-06-18 | -99.75 |
| 2020-06-17 | -99.73 |
| 2020-06-16 | -99.75 |
| 2020-06-15 | -99.75 |
| 2020-06-12 | -99.73 |
| 2020-06-11 | -99.73 |
| 2020-06-10 | -99.73 |
| 2020-06-09 | -99.75 |
| 2020-06-08 | -99.74 |
| 2020-06-05 | -99.74 |
| 2020-06-04 | -99.74 |
| 2020-06-03 | -99.73 |
| 2020-06-02 | -99.71 |
| 2020-06-01 | -99.69 |
| 2020-05-29 | -99.71 |
| 2020-05-28 | -99.71 |
| 2020-05-27 | -99.73 |
| 2020-05-26 | -99.73 |
| 2020-05-25 | -99.72 |
| 2020-05-22 | -99.71 |
| 2020-05-21 | -99.70 |
| 2020-05-20 | -99.73 |
| 2020-05-19 | -99.72 |
| 2020-05-18 | -99.71 |
| 2020-05-15 | -99.71 |
| 2020-05-14 | -99.71 |
| 2020-05-13 | -99.69 |
| 2020-05-12 | -99.68 |
| 2020-05-11 | -99.67 |
| 2020-05-08 | -99.70 |
| 2020-05-07 | -99.71 |
| 2020-05-06 | -99.71 |
| 2020-05-05 | -99.71 |
| 2020-05-04 | -99.71 |
| 2020-04-29 | -99.71 |
| 2020-04-28 | -99.71 |
| 2020-04-27 | -99.70 |
| 2020-04-24 | -99.70 |
| 2020-04-23 | -99.70 |
| 2020-04-22 | -99.71 |
| 2020-04-21 | -99.70 |
| 2020-04-20 | -99.71 |
| 2020-04-17 | -99.70 |
| 2020-04-16 | -99.69 |
| 2020-04-15 | -99.69 |
| 2020-04-14 | -99.69 |
| 2020-04-09 | -99.67 |
| 2020-04-08 | -99.68 |
| 2020-04-07 | -99.69 |
| 2020-04-06 | -99.69 |
| 2020-04-03 | -99.65 |
| 2020-04-02 | -99.65 |
| 2020-04-01 | -99.67 |
| 2020-03-31 | -99.69 |
| 2020-03-30 | -99.68 |
| 2020-03-27 | -99.70 |
| 2020-03-26 | -99.70 |
| 2020-03-25 | -99.70 |
| 2020-03-24 | -99.72 |
| 2020-03-23 | -99.70 |
| 2020-03-20 | -99.70 |
| 2020-03-19 | -99.66 |
| 2020-03-18 | -99.65 |
| 2020-03-17 | -99.65 |
| 2020-03-16 | -99.64 |
| 2020-03-13 | -99.59 |
| 2020-03-12 | -99.58 |
| 2020-03-11 | -99.54 |
| 2020-03-10 | -99.53 |
| 2020-03-09 | -99.58 |
| 2020-03-06 | -99.56 |
| 2020-03-05 | -99.59 |
| 2020-03-04 | -99.60 |
| 2020-03-03 | -99.59 |
| 2020-03-02 | -99.54 |
| 2020-02-28 | -99.49 |
| 2020-02-27 | -99.42 |
| 2020-02-26 | -99.36 |
| 2020-02-25 | -99.36 |
| 2020-02-24 | -99.36 |
| 2020-02-21 | -99.37 |
| 2020-02-20 | -99.36 |
| 2020-02-19 | -99.37 |
| 2020-02-18 | -99.36 |
| 2020-02-17 | -99.37 |
| 2020-02-14 | -99.37 |
| 2020-02-13 | -99.36 |
| 2020-02-12 | -99.36 |
| 2020-02-11 | -99.37 |
| 2020-02-10 | -99.36 |
| 2020-02-07 | -99.35 |
| 2020-02-06 | -99.36 |
| 2020-02-05 | -99.37 |
| 2020-02-04 | -99.37 |
| 2020-02-03 | -99.34 |
| 2020-01-31 | -99.36 |
| 2020-01-30 | -99.37 |
| 2020-01-29 | -99.35 |
| 2020-01-24 | -99.35 |
| 2020-01-23 | -99.35 |
| 2020-01-22 | -99.34 |
| 2020-01-21 | -99.36 |
| 2020-01-20 | -99.35 |
| 2020-01-17 | -99.37 |
| 2020-01-16 | -99.35 |
| 2020-01-15 | -99.34 |
| 2020-01-14 | -99.30 |
| 2020-01-13 | -99.26 |
| 2020-01-10 | -99.26 |
| 2020-01-09 | -99.28 |
| 2020-01-08 | -99.27 |
| 2020-01-07 | -99.34 |
| 2020-01-06 | -99.36 |
| 2020-01-03 | -99.36 |
| 2020-01-02 | -99.36 |
| 2019-12-31 | -99.40 |
| 2019-12-30 | -99.40 |
| 2019-12-27 | -99.37 |
| 2019-12-24 | -99.37 |
| 2019-12-23 | -99.37 |
| 2019-12-20 | -99.37 |
| 2019-12-19 | -99.37 |
| 2019-12-18 | -99.37 |
| 2019-12-17 | -99.42 |
| 2019-12-16 | -99.40 |
| 2019-12-13 | -99.40 |
| 2019-12-12 | -99.39 |
| 2019-12-11 | -99.38 |
| 2019-12-10 | -99.40 |
| 2019-12-09 | -99.39 |
| 2019-12-06 | -99.40 |
| 2019-12-05 | -99.39 |
| 2019-12-04 | -99.36 |
| 2019-12-03 | -99.36 |
| 2019-12-02 | -99.34 |
| 2019-11-29 | -99.35 |
| 2019-11-28 | -99.38 |
| 2019-11-27 | -99.38 |
| 2019-11-26 | -99.34 |
| 2019-11-25 | -99.38 |
| 2019-11-22 | -99.39 |
| 2019-11-21 | -99.40 |
| 2019-11-20 | -99.43 |
| 2019-11-19 | -99.42 |
| 2019-11-18 | -99.43 |
| 2019-11-15 | -99.43 |
| 2019-11-14 | -99.38 |
| 2019-11-13 | -99.39 |
| 2019-11-12 | -99.41 |
| 2019-11-11 | -99.41 |
| 2019-11-08 | -99.38 |
| 2019-11-07 | -99.37 |
| 2019-11-06 | -99.41 |
| 2019-11-05 | -99.37 |
| 2019-11-04 | -99.38 |
| 2019-11-01 | -99.40 |
| 2019-10-31 | -99.36 |
| 2019-10-30 | -99.36 |
| 2019-10-29 | -99.35 |
| 2019-10-28 | -99.35 |
| 2019-10-25 | -99.35 |
| 2019-10-24 | -99.35 |
| 2019-10-23 | -99.35 |
| 2019-10-22 | -99.33 |
| 2019-10-21 | -99.34 |
| 2019-10-18 | -99.36 |
| 2019-10-17 | -99.36 |
| 2019-10-16 | -99.34 |
| 2019-10-15 | -99.35 |
| 2019-10-14 | -99.35 |
| 2019-10-11 | -99.43 |
| 2019-10-10 | -99.47 |
| 2019-10-09 | -99.41 |
| 2019-10-08 | -99.39 |
| 2019-10-04 | -99.39 |
| 2019-10-03 | -99.35 |
| 2019-10-02 | -99.36 |
| 2019-09-30 | -99.36 |
| 2019-09-27 | -99.39 |
| 2019-09-26 | -99.35 |
| 2019-09-25 | -99.40 |
| 2019-09-24 | -99.38 |
| 2019-09-23 | -99.36 |
| 2019-09-20 | -99.37 |
| 2019-09-19 | -99.35 |
| 2019-09-18 | -99.37 |
| 2019-09-17 | -99.34 |
| 2019-09-16 | -99.34 |
| 2019-09-13 | -99.33 |
| 2019-09-12 | -99.33 |
| 2019-09-11 | -99.32 |
| 2019-09-10 | -99.35 |
| 2019-09-09 | -99.36 |
| 2019-09-06 | -99.34 |
| 2019-09-05 | -99.37 |
| 2019-09-04 | -99.36 |
| 2019-09-03 | -99.39 |
| 2019-09-02 | -99.36 |
| 2019-08-30 | -99.37 |
| 2019-08-29 | -99.37 |
| 2019-08-28 | -99.34 |
| 2019-08-27 | -99.54 |
| 2019-08-26 | -99.57 |
| 2019-08-23 | -99.51 |
| 2019-08-22 | -99.48 |
| 2019-08-21 | -99.52 |
| 2019-08-20 | -99.37 |
| 2019-08-19 | -99.49 |
| 2019-08-16 | -99.63 |
| 2019-08-15 | -99.65 |
| 2019-08-14 | -99.66 |
| 2019-08-13 | -99.65 |
| 2019-08-12 | -99.65 |
| 2019-08-09 | -99.66 |
| 2019-08-08 | -99.67 |
| 2019-08-07 | -99.68 |
| 2019-08-06 | -99.66 |
| 2019-08-05 | -99.65 |
| 2019-08-02 | -99.68 |
| 2019-08-01 | -99.68 |
| 2019-07-31 | -99.66 |
| 2019-07-30 | -99.65 |
| 2019-07-29 | -99.65 |
| 2019-07-26 | -99.65 |
| 2019-07-25 | -99.68 |
| 2019-07-24 | -99.69 |
| 2019-07-23 | -99.69 |
| 2019-07-22 | -99.68 |
| 2019-07-19 | -99.67 |
| 2019-07-18 | -99.68 |
| 2019-07-17 | -99.66 |
| 2019-07-16 | -99.69 |
| 2019-07-15 | -99.66 |
| 2019-07-12 | -99.68 |
| 2019-07-11 | -99.66 |
| 2019-07-10 | -99.66 |
| 2019-07-09 | -99.66 |
| 2019-07-08 | -99.66 |
| 2019-07-05 | -99.67 |
| 2019-07-04 | -99.66 |
| 2019-07-03 | -99.66 |
| 2019-07-02 | -99.67 |
| 2019-06-28 | -99.70 |
| 2019-06-27 | -99.69 |
| 2019-06-26 | -99.68 |
| 2019-06-25 | -99.70 |
| 2019-06-24 | -99.65 |
| 2019-06-21 | -99.66 |
| 2019-06-20 | -99.69 |
| 2019-06-19 | -99.68 |
| 2019-06-18 | -99.65 |
| 2019-06-17 | -99.65 |
| 2019-06-14 | -99.66 |
| 2019-06-13 | -99.65 |
| 2019-06-12 | -99.66 |
| 2019-06-11 | -99.65 |
| 2019-06-10 | -99.62 |
| 2019-06-06 | -99.63 |
| 2019-06-05 | -99.70 |
| 2019-06-04 | -99.72 |
| 2019-06-03 | -99.72 |
| 2019-05-31 | -99.72 |
| 2019-05-30 | -99.72 |
| 2019-05-29 | -99.75 |
| 2019-05-28 | -99.74 |
| 2019-05-27 | -99.74 |
| 2019-05-24 | -99.74 |
| 2019-05-23 | -99.73 |
| 2019-05-22 | -99.73 |
| 2019-05-21 | -99.73 |
| 2019-05-20 | -99.73 |
| 2019-05-17 | -99.74 |
| 2019-05-16 | -99.73 |
| 2019-05-15 | -99.74 |
| 2019-05-14 | -99.72 |
| 2019-05-10 | -99.72 |
| 2019-05-09 | -99.72 |
| 2019-05-08 | -99.72 |
| 2019-05-07 | -99.72 |
| 2019-05-06 | -99.71 |
| 2019-05-03 | -99.70 |
| 2019-05-02 | -99.68 |
| 2019-04-30 | -99.69 |
| 2019-04-29 | -99.71 |
| 2019-04-26 | -99.71 |
| 2019-04-25 | -99.70 |
| 2019-04-24 | -99.69 |
| 2019-04-23 | -99.69 |
| 2019-04-18 | -99.69 |
| 2019-04-17 | -99.70 |
| 2019-04-16 | -99.67 |
| 2019-04-15 | -99.67 |
| 2019-04-12 | -99.67 |
| 2019-04-11 | -99.67 |
| 2019-04-10 | -99.65 |
| 2019-04-09 | -99.65 |
| 2019-04-08 | -99.63 |
| 2019-04-04 | -99.65 |
| 2019-04-03 | -99.65 |
| 2019-04-02 | -99.67 |
| 2019-04-01 | -99.69 |
| 2019-03-29 | -99.68 |
| 2019-03-28 | -99.69 |
| 2019-03-27 | -99.69 |
| 2019-03-26 | -99.69 |
| 2019-03-25 | -99.67 |
| 2019-03-22 | -99.67 |
| 2019-03-21 | -99.69 |
| 2019-03-20 | -99.68 |
| 2019-03-19 | -99.66 |
| 2019-03-18 | -99.66 |
| 2019-03-15 | -99.68 |
| 2019-03-14 | -99.68 |
| 2019-03-13 | -99.69 |
| 2019-03-12 | -99.67 |
| 2019-03-11 | -99.67 |
| 2019-03-08 | -99.67 |
| 2019-03-07 | -99.68 |
| 2019-03-06 | -99.67 |
| 2019-03-05 | -99.66 |
| 2019-03-04 | -99.67 |
| 2019-03-01 | -99.69 |
| 2019-02-28 | -99.67 |
| 2019-02-27 | -99.67 |
| 2019-02-26 | -99.66 |
| 2019-02-25 | -99.66 |
| 2019-02-22 | -99.63 |
| 2019-02-21 | -99.71 |
| 2019-02-20 | -99.70 |
| 2019-02-19 | -99.71 |
| 2019-02-18 | -99.71 |
| 2019-02-15 | -99.72 |
| 2019-02-14 | -99.70 |
| 2019-02-13 | -99.71 |
| 2019-02-12 | -99.71 |
| 2019-02-11 | -99.71 |
| 2019-02-08 | -99.71 |
| 2019-02-04 | -99.70 |
| 2019-02-01 | -99.72 |
| 2019-01-31 | -99.72 |
| 2019-01-30 | -99.71 |
| 2019-01-29 | -99.72 |
| 2019-01-28 | -99.72 |
| 2019-01-25 | -99.72 |
| 2019-01-24 | -99.71 |
| 2019-01-23 | -99.70 |
| 2019-01-22 | -99.67 |
| 2019-01-21 | -99.66 |
| 2019-01-18 | -99.66 |
| 2019-01-17 | -99.63 |
| 2019-01-16 | -99.61 |
| 2019-01-15 | -99.61 |
| 2019-01-14 | -99.60 |
| 2019-01-11 | -99.61 |
| 2019-01-10 | -99.60 |
| 2019-01-09 | -99.59 |
| 2019-01-08 | -99.58 |
| 2019-01-07 | -99.58 |
| 2019-01-04 | -99.56 |
| 2019-01-03 | -99.61 |
| 2019-01-02 | -99.58 |
| 2018-12-31 | -99.54 |
| 2018-12-28 | -99.52 |
| 2018-12-27 | -99.52 |
| 2018-12-24 | -99.53 |
| 2018-12-21 | -99.51 |
| 2018-12-20 | -99.49 |
| 2018-12-19 | -99.46 |
| 2018-12-18 | -99.49 |
| 2018-12-17 | -99.48 |
| 2018-12-14 | -99.46 |
| 2018-12-13 | -99.49 |
| 2018-12-12 | -99.47 |
| 2018-12-11 | -99.26 |
| 2018-12-10 | -99.29 |
| 2018-12-07 | -99.35 |
| 2018-12-06 | -99.32 |
| 2018-12-05 | -99.27 |
| 2018-12-04 | -99.21 |
| 2018-12-03 | -99.22 |
| 2018-11-30 | -99.10 |
| 2018-11-29 | -99.05 |
| 2018-11-28 | -98.82 |
| 2018-11-27 | -99.25 |
| 2018-11-26 | -99.54 |
| 2018-11-23 | -99.56 |
| 2018-11-22 | -99.54 |
| 2018-11-21 | -99.58 |
| 2018-11-20 | -99.55 |
| 2018-11-19 | -99.52 |
| 2018-11-16 | -99.52 |
| 2018-11-15 | -99.52 |
| 2018-11-14 | -99.49 |
| 2018-11-13 | -99.49 |
| 2018-11-12 | -99.50 |
| 2018-11-09 | -99.50 |
| 2018-11-08 | -99.47 |
| 2018-11-07 | -99.51 |
| 2018-11-06 | -99.48 |
| 2018-11-05 | -99.50 |
| 2018-11-02 | -99.45 |
| 2018-11-01 | -99.48 |
| 2018-10-31 | -99.48 |
| 2018-10-30 | -99.43 |
| 2018-10-29 | -99.44 |
| 2018-10-26 | -99.43 |
| 2018-10-25 | -99.45 |
| 2018-10-24 | -99.45 |
| 2018-10-23 | -99.47 |
| 2018-10-22 | -99.47 |
| 2018-10-19 | -99.47 |
| 2018-10-18 | -99.47 |
| 2018-10-16 | -99.46 |
| 2018-10-15 | -99.44 |
| 2018-10-12 | -99.38 |
| 2018-10-11 | -99.40 |
| 2018-10-10 | -99.35 |
| 2018-10-09 | -99.29 |
| 2018-10-08 | -99.13 |
| 2018-10-05 | -99.01 |
| 2018-10-04 | -98.30 |
| 2018-10-03 | -98.25 |
| 2018-10-02 | -98.66 |
| 2018-09-28 | -98.32 |
| 2018-09-27 | -98.85 |
| 2018-09-26 | -98.69 |
| 2018-09-24 | -98.53 |
| 2018-09-21 | -98.55 |
| 2018-09-20 | -98.55 |
| 2018-09-19 | -98.46 |
| 2018-09-18 | -98.46 |
| 2018-09-17 | -98.53 |
| 2018-09-14 | -98.46 |
| 2018-09-13 | -98.39 |
| 2018-09-12 | -98.39 |
| 2018-09-11 | -98.23 |
| 2018-09-10 | -98.06 |
| 2018-09-07 | -98.16 |
| 2018-09-06 | -98.39 |
| 2018-09-05 | -98.27 |
| 2018-09-04 | -98.23 |
| 2018-09-03 | -98.23 |
| 2018-08-31 | -98.23 |
| 2018-08-30 | -98.20 |
| 2018-08-29 | -98.30 |
| 2018-08-28 | -98.25 |
| 2018-08-27 | -98.25 |
| 2018-08-24 | -98.23 |
| 2018-08-23 | -98.36 |
| 2018-08-22 | -98.36 |
| 2018-08-21 | -98.36 |
| 2018-08-20 | -98.34 |
| 2018-08-17 | -98.25 |
| 2018-08-16 | -98.29 |
| 2018-08-15 | -98.29 |
| 2018-08-14 | -98.20 |
| 2018-08-13 | -98.20 |
| 2018-08-10 | -98.16 |
| 2018-08-09 | -98.23 |
| 2018-08-08 | -98.37 |
| 2018-08-07 | -98.37 |
| 2018-08-06 | -98.36 |
| 2018-08-03 | -98.36 |
| 2018-08-02 | -98.36 |
| 2018-08-01 | -98.37 |
| 2018-07-31 | -98.34 |
| 2018-07-30 | -98.34 |
| 2018-07-27 | -98.13 |
| 2018-07-26 | -98.13 |
| 2018-07-25 | -98.13 |
| 2018-07-24 | -98.27 |
| 2018-07-23 | -98.27 |
| 2018-07-20 | -98.27 |
| 2018-07-19 | -98.27 |
| 2018-07-18 | -98.27 |
| 2018-07-17 | -98.25 |
| 2018-07-16 | -98.23 |
| 2018-07-13 | -98.27 |
| 2018-07-12 | -98.27 |
| 2018-07-11 | -98.27 |
| 2018-07-10 | -98.46 |
| 2018-07-09 | -98.41 |
| 2018-07-06 | -98.34 |
| 2018-07-05 | -98.30 |
| 2018-07-04 | -98.29 |
| 2018-07-03 | -98.32 |
| 2018-06-29 | -98.32 |
| 2018-06-28 | -98.32 |
| 2018-06-27 | -98.29 |
| 2018-06-26 | -98.23 |
| 2018-06-25 | -98.23 |
| 2018-06-22 | -98.20 |
| 2018-06-21 | -98.20 |
| 2018-06-20 | -98.13 |
| 2018-06-19 | -98.13 |
| 2018-06-15 | -98.20 |
| 2018-06-14 | -97.88 |
| 2018-06-13 | -97.95 |
| 2018-06-12 | -97.95 |
| 2018-06-11 | -97.95 |
| 2018-06-08 | -97.99 |
| 2018-06-07 | -97.99 |
| 2018-06-06 | -97.99 |
| 2018-06-05 | -97.70 |
| 2018-06-04 | -97.70 |
| 2018-06-01 | -98.02 |
| 2018-05-31 | -98.02 |
| 2018-05-30 | -97.99 |
| 2018-05-29 | -97.99 |
| 2018-05-28 | -97.84 |
| 2018-05-25 | -97.70 |
| 2018-05-24 | -97.81 |
| 2018-05-23 | -97.91 |
| 2018-05-21 | -97.88 |
| 2018-05-18 | -97.95 |
| 2018-05-17 | -97.74 |
| 2018-05-16 | -97.88 |
| 2018-05-15 | -97.77 |
| 2018-05-14 | -97.56 |
| 2018-05-11 | -97.35 |
| 2018-05-10 | -97.77 |
| 2018-05-09 | -98.29 |
| 2018-05-08 | -98.29 |
| 2018-05-07 | -98.29 |
| 2018-05-04 | -98.30 |
| 2018-05-03 | -98.30 |
| 2018-05-02 | -98.30 |
| 2018-04-30 | -98.16 |
| 2018-04-27 | -98.16 |
| 2018-04-26 | -98.16 |
| 2018-04-25 | -98.16 |
| 2018-04-24 | -98.29 |
| 2018-04-23 | -98.29 |
| 2018-04-20 | -98.29 |
| 2018-04-19 | -98.29 |
| 2018-04-18 | -98.29 |
| 2018-04-17 | -98.16 |
| 2018-04-16 | -98.09 |
| 2018-04-13 | -98.09 |
| 2018-04-12 | -98.09 |
| 2018-04-11 | -98.06 |
| 2018-04-10 | -97.99 |
| 2018-04-09 | -97.95 |
| 2018-04-06 | -97.95 |
| 2018-04-04 | -97.91 |
| 2018-04-03 | -97.88 |
| 2018-03-29 | -97.77 |
| 2018-03-28 | -97.77 |
| 2018-03-27 | -97.70 |
| 2018-03-26 | -97.63 |
| 2018-03-23 | -97.60 |
| 2018-03-22 | -97.56 |
| 2018-03-21 | -97.63 |
| 2018-03-20 | -97.53 |
| 2018-03-19 | -97.60 |
| 2018-03-16 | -97.53 |
| 2018-03-15 | -97.53 |
| 2018-03-14 | -97.53 |
| 2018-03-13 | -97.53 |
| 2018-03-12 | -97.53 |
| 2018-03-09 | -97.53 |
| 2018-03-08 | -97.53 |
| 2018-03-07 | -97.49 |
| 2018-03-06 | -97.49 |
| 2018-03-05 | -97.49 |
| 2018-03-02 | -97.49 |
| 2018-03-01 | -97.49 |
| 2018-02-28 | -97.53 |
| 2018-02-27 | -97.53 |
| 2018-02-26 | -97.53 |
| 2018-02-23 | -97.60 |
| 2018-02-22 | -97.60 |
| 2018-02-21 | -97.53 |
| 2018-02-20 | -97.53 |
| 2018-02-15 | -97.53 |
| 2018-02-14 | -97.53 |
| 2018-02-13 | -97.53 |
| 2018-02-12 | -97.53 |
| 2018-02-09 | -97.53 |
| 2018-02-08 | -97.53 |
| 2018-02-07 | -97.53 |
| 2018-02-06 | -97.53 |
| 2018-02-05 | -97.60 |
| 2018-02-02 | -97.49 |
| 2018-02-01 | -97.49 |
| 2018-01-31 | -97.53 |
| 2018-01-30 | -97.56 |
| 2018-01-29 | -97.49 |
| 2018-01-26 | -97.49 |
| 2018-01-25 | -97.46 |
| 2018-01-24 | -97.49 |
| 2018-01-23 | -97.53 |
| 2018-01-22 | -97.46 |
| 2018-01-19 | -97.46 |
| 2018-01-18 | -97.49 |
| 2018-01-17 | -97.42 |
| 2018-01-16 | -97.42 |
| 2018-01-15 | -97.42 |
| 2018-01-12 | -97.42 |
| 2018-01-11 | -97.42 |
| 2018-01-10 | -97.42 |
| 2018-01-09 | -97.42 |
| 2018-01-08 | -97.49 |
| 2018-01-05 | -97.49 |
| 2018-01-04 | -97.49 |
| 2018-01-03 | -97.49 |
| 2018-01-02 | -97.42 |
| 2017-12-29 | -97.35 |
| 2017-12-28 | -97.49 |
| 2017-12-27 | -97.49 |
| 2017-12-22 | -97.53 |
| 2017-12-21 | -97.53 |
| 2017-12-20 | -97.53 |
| 2017-12-19 | -97.49 |
| 2017-12-18 | -97.46 |
| 2017-12-15 | -97.46 |
| 2017-12-14 | -97.46 |
| 2017-12-13 | -97.46 |
| 2017-12-12 | -97.38 |
| 2017-12-11 | -97.42 |
| 2017-12-08 | -97.38 |
| 2017-12-07 | -97.49 |
| 2017-12-06 | -97.49 |
| 2017-12-05 | -97.42 |
| 2017-12-04 | -97.42 |
| 2017-12-01 | -97.35 |
| 2017-11-30 | -97.35 |
| 2017-11-29 | -97.35 |
| 2017-11-28 | -97.35 |
| 2017-11-27 | -97.35 |
| 2017-11-24 | -97.35 |
| 2017-11-23 | -97.35 |
| 2017-11-22 | -97.35 |
| 2017-11-21 | -97.35 |
| 2017-11-20 | -97.35 |
| 2017-11-17 | -97.35 |
| 2017-11-16 | -97.35 |
| 2017-11-15 | -97.38 |
| 2017-11-14 | -97.35 |
| 2017-11-13 | -97.35 |
| 2017-11-10 | -97.35 |
| 2017-11-09 | -97.38 |
| 2017-11-08 | -97.42 |
| 2017-11-07 | -97.35 |
| 2017-11-06 | -97.35 |
| 2017-11-03 | -97.35 |
| 2017-11-02 | -97.35 |
| 2017-11-01 | -97.35 |
| 2017-10-31 | -97.38 |
| 2017-10-30 | -97.46 |
| 2017-10-27 | -97.35 |
| 2017-10-26 | -97.35 |
| 2017-10-25 | -97.35 |
| 2017-10-24 | -97.35 |
| 2017-10-23 | -97.38 |
| 2017-10-20 | -97.35 |
| 2017-10-19 | -97.35 |
| 2017-10-18 | -97.35 |
| 2017-10-17 | -97.35 |
| 2017-10-16 | -97.35 |
| 2017-10-13 | -97.35 |
| 2017-10-12 | -97.35 |
| 2017-10-11 | -97.35 |
| 2017-10-10 | -97.35 |
| 2017-10-09 | -97.35 |
| 2017-10-06 | -97.35 |
| 2017-10-04 | -97.35 |
| 2017-10-03 | -97.35 |
| 2017-09-29 | -97.35 |
| 2017-09-28 | -97.38 |
| 2017-09-27 | -97.42 |
| 2017-09-26 | -97.35 |
| 2017-09-25 | -97.35 |
| 2017-09-22 | -97.35 |
| 2017-09-21 | -97.35 |
| 2017-09-20 | -97.35 |
| 2017-09-19 | -97.38 |
| 2017-09-18 | -97.38 |
| 2017-09-15 | -97.35 |
| 2017-09-14 | -97.35 |
| 2017-09-13 | -97.35 |
| 2017-09-12 | -97.35 |
| 2017-09-11 | -97.35 |
| 2017-09-08 | -97.42 |
| 2017-09-07 | -97.35 |
| 2017-09-06 | -97.35 |
| 2017-09-05 | -97.35 |
| 2017-09-04 | -97.35 |
| 2017-09-01 | -97.35 |
| 2017-08-31 | -97.42 |
| 2017-08-30 | -97.35 |
| 2017-08-29 | -97.35 |
| 2017-08-28 | -97.35 |
| 2017-08-25 | -97.35 |
| 2017-08-24 | -97.31 |
| 2017-08-22 | -97.31 |
| 2017-08-21 | -97.31 |
| 2017-08-18 | -97.31 |
| 2017-08-17 | -97.31 |
| 2017-08-16 | -97.35 |
| 2017-08-15 | -97.28 |
| 2017-08-14 | -97.28 |
| 2017-08-11 | -97.24 |
| 2017-08-10 | -97.24 |
| 2017-08-09 | -97.24 |
| 2017-08-08 | -97.24 |
| 2017-08-07 | -97.24 |
| 2017-08-04 | -97.24 |
| 2017-08-03 | -97.28 |
| 2017-08-02 | -97.28 |
| 2017-08-01 | -97.24 |
| 2017-07-31 | -97.24 |
| 2017-07-28 | -97.24 |
| 2017-07-27 | -97.24 |
| 2017-07-26 | -97.24 |
| 2017-07-25 | -97.24 |
| 2017-07-24 | -97.24 |
| 2017-07-21 | -97.24 |
| 2017-07-20 | -97.28 |
| 2017-07-19 | -97.28 |
| 2017-07-18 | -97.24 |
| 2017-07-17 | -97.24 |
| 2017-07-14 | -97.24 |
| 2017-07-13 | -97.28 |
| 2017-07-12 | -97.24 |
| 2017-07-11 | -97.24 |
| 2017-07-10 | -97.24 |
| 2017-07-07 | -97.24 |
| 2017-07-06 | -97.28 |
| 2017-07-05 | -97.28 |
| 2017-07-04 | -97.28 |
| 2017-07-03 | -97.28 |
| 2017-06-30 | -97.24 |
| 2017-06-29 | -97.24 |
| 2017-06-28 | -97.24 |
| 2017-06-27 | -97.42 |
| 2017-06-26 | -97.24 |
| 2017-06-23 | -97.28 |
| 2017-06-22 | -97.24 |
| 2017-06-21 | -97.24 |
| 2017-06-20 | -97.24 |
| 2017-06-19 | -97.24 |
| 2017-06-16 | -97.24 |
| 2017-06-15 | -97.24 |
| 2017-06-14 | -97.21 |
| 2017-06-13 | -97.24 |
| 2017-06-12 | -97.24 |
| 2017-06-09 | -97.24 |
| 2017-06-08 | -97.21 |
| 2017-06-07 | -97.21 |
| 2017-06-06 | -97.21 |
| 2017-06-05 | -97.21 |
| 2017-06-02 | -97.21 |
| 2017-06-01 | -97.21 |
| 2017-05-31 | -97.21 |
| 2017-05-29 | -97.21 |
| 2017-05-26 | -97.21 |
| 2017-05-25 | -97.21 |
| 2017-05-24 | -97.21 |
| 2017-05-23 | -97.21 |
| 2017-05-22 | -97.21 |
| 2017-05-19 | -97.21 |
| 2017-05-18 | -97.21 |
| 2017-05-17 | -97.21 |
| 2017-05-16 | -97.21 |
| 2017-05-15 | -97.21 |
| 2017-05-12 | -97.21 |
| 2017-05-11 | -97.21 |
| 2017-05-10 | -97.21 |
| 2017-05-09 | -97.21 |
| 2017-05-08 | -97.21 |
| 2017-05-05 | -97.21 |
| 2017-05-04 | -97.21 |
| 2017-05-02 | -97.21 |
| 2017-04-28 | -97.24 |
| 2017-04-27 | -97.21 |
| 2017-04-26 | -97.21 |
| 2017-04-25 | -97.21 |
| 2017-04-24 | -97.21 |
| 2017-04-21 | -97.21 |
| 2017-04-20 | -97.28 |
| 2017-04-19 | -97.21 |
| 2017-04-18 | -97.24 |
| 2017-04-13 | -97.17 |
| 2017-04-12 | -97.17 |
| 2017-04-11 | -97.17 |
| 2017-04-10 | -97.21 |
| 2017-04-07 | -97.21 |
| 2017-04-06 | -97.21 |
| 2017-04-05 | -97.21 |
| 2017-04-03 | -97.21 |
| 2017-03-31 | -97.21 |
| 2017-03-30 | -97.28 |
| 2017-03-29 | -97.21 |
| 2017-03-28 | -97.28 |
| 2017-03-27 | -97.28 |
| 2017-03-24 | -97.24 |
| 2017-03-23 | -97.24 |
| 2017-03-22 | -97.28 |
| 2017-03-21 | -97.21 |
| 2017-03-20 | -97.17 |
| 2017-03-17 | -97.17 |
| 2017-03-16 | -97.17 |
| 2017-03-15 | -97.21 |
| 2017-03-14 | -97.17 |
| 2017-03-13 | -97.17 |
| 2017-03-10 | -97.17 |
| 2017-03-09 | -97.17 |
| 2017-03-08 | -97.17 |
| 2017-03-07 | -97.14 |
| 2017-03-06 | -97.21 |
| 2017-03-03 | -97.21 |
| 2017-03-02 | -97.17 |
| 2017-03-01 | -97.17 |
| 2017-02-28 | -97.17 |
| 2017-02-27 | -97.17 |
| 2017-02-24 | -97.17 |
| 2017-02-23 | -97.17 |
| 2017-02-22 | -97.21 |
| 2017-02-21 | -97.17 |
| 2017-02-20 | -97.17 |
| 2017-02-17 | -97.17 |
| 2017-02-16 | -97.17 |
| 2017-02-15 | -97.17 |
| 2017-02-14 | -97.17 |
| 2017-02-13 | -97.17 |
| 2017-02-10 | -97.14 |
| 2017-02-09 | -97.14 |
| 2017-02-08 | -97.10 |
| 2017-02-07 | -97.10 |
| 2017-02-06 | -97.07 |
| 2017-02-03 | -97.07 |
| 2017-02-02 | -97.00 |
| 2017-02-01 | -97.03 |
| 2017-01-27 | -97.07 |
| 2017-01-26 | -97.07 |
| 2017-01-25 | -97.07 |
| 2017-01-24 | -97.17 |
| 2017-01-23 | -97.14 |
| 2017-01-20 | -97.14 |
| 2017-01-19 | -97.17 |
| 2017-01-18 | -97.14 |
| 2017-01-17 | -97.17 |
| 2017-01-16 | -97.17 |
| 2017-01-13 | -97.24 |
| 2017-01-12 | -97.24 |
| 2017-01-11 | -97.17 |
| 2017-01-10 | -97.17 |
| 2017-01-09 | -97.10 |
| 2017-01-06 | -97.10 |
| 2017-01-05 | -97.10 |
| 2017-01-04 | -97.14 |
| 2017-01-03 | -97.07 |
| 2016-12-30 | -96.96 |
| 2016-12-29 | -97.10 |
| 2016-12-28 | -97.17 |
| 2016-12-23 | -97.17 |
| 2016-12-22 | -97.24 |
| 2016-12-21 | -97.28 |
| 2016-12-20 | -97.31 |
| 2016-12-19 | -97.24 |
| 2016-12-16 | -97.28 |
| 2016-12-15 | -97.24 |
| 2016-12-14 | -97.35 |
| 2016-12-13 | -97.35 |
| 2016-12-12 | -97.31 |
| 2016-12-09 | -97.31 |
| 2016-12-08 | -97.24 |
| 2016-12-07 | -97.21 |
| 2016-12-06 | -97.24 |
| 2016-12-05 | -97.24 |
| 2016-12-02 | -97.17 |
| 2016-12-01 | -97.17 |
| 2016-11-30 | -97.14 |
| 2016-11-29 | -97.17 |
| 2016-11-28 | -97.03 |
| 2016-11-25 | -97.03 |
| 2016-11-24 | -97.03 |
| 2016-11-23 | -97.00 |
| 2016-11-22 | -97.07 |
| 2016-11-21 | -97.07 |
| 2016-11-18 | -97.07 |
| 2016-11-17 | -97.10 |
| 2016-11-16 | -97.07 |
| 2016-11-15 | -97.07 |
| 2016-11-14 | -97.10 |
| 2016-11-11 | -97.03 |
| 2016-11-10 | -97.21 |
| 2016-11-09 | -97.14 |
| 2016-11-08 | -97.10 |
| 2016-11-07 | -97.10 |
| 2016-11-04 | -97.03 |
| 2016-11-03 | -97.14 |
| 2016-11-02 | -97.07 |
| 2016-11-01 | -97.10 |
| 2016-10-31 | -96.89 |
| 2016-10-28 | -96.82 |
| 2016-10-27 | -96.89 |
| 2016-10-26 | -97.10 |
| 2016-10-25 | -97.17 |
| 2016-10-24 | -97.14 |
| 2016-10-20 | -97.14 |
| 2016-10-19 | -97.14 |
| 2016-10-18 | -97.14 |
| 2016-10-17 | -97.17 |
| 2016-10-14 | -97.14 |
| 2016-10-13 | -97.17 |
| 2016-10-12 | -97.21 |
| 2016-10-11 | -97.14 |
| 2016-10-07 | -97.17 |
| 2016-10-06 | -97.14 |
| 2016-10-05 | -97.14 |
| 2016-10-04 | -97.17 |
| 2016-10-03 | -97.14 |
| 2016-09-30 | -97.17 |
| 2016-09-29 | -97.17 |
| 2016-09-28 | -97.14 |
| 2016-09-27 | -97.14 |
| 2016-09-26 | -97.14 |
| 2016-09-23 | -97.17 |
| 2016-09-22 | -97.14 |
| 2016-09-21 | -97.17 |
| 2016-09-20 | -97.17 |
| 2016-09-19 | -97.10 |
| 2016-09-15 | -97.17 |
| 2016-09-14 | -97.10 |
| 2016-09-13 | -97.14 |
| 2016-09-12 | -97.14 |
| 2016-09-09 | -97.10 |
| 2016-09-08 | -97.53 |
| 2016-09-07 | -97.53 |
| 2016-09-06 | -97.53 |
| 2016-09-05 | -97.53 |
| 2016-09-02 | -97.95 |
| 2016-09-01 | -97.95 |
| 2016-08-31 | -97.91 |
| 2016-08-30 | -97.95 |
| 2016-08-29 | -97.95 |
| 2016-08-26 | -98.02 |
| 2016-08-25 | -97.95 |
| 2016-08-24 | -98.02 |
| 2016-08-23 | -98.06 |
| 2016-08-22 | -97.95 |
| 2016-08-19 | -97.91 |
| 2016-08-18 | -97.77 |
| 2016-08-17 | -97.77 |
| 2016-08-16 | -97.81 |
| 2016-08-15 | -97.84 |
| 2016-08-12 | -97.70 |
| 2016-08-11 | -97.77 |
| 2016-08-10 | -97.60 |
| 2016-08-09 | -97.84 |
| 2016-08-08 | -97.81 |
| 2016-08-05 | -98.13 |
| 2016-08-04 | -98.16 |
| 2016-08-03 | -98.16 |
| 2016-08-01 | -98.13 |
| 2016-07-29 | -98.29 |
| 2016-07-28 | -98.32 |
| 2016-07-27 | -98.37 |
| 2016-07-26 | -98.36 |
| 2016-07-25 | -98.36 |
| 2016-07-22 | -98.43 |
| 2016-07-21 | -98.41 |
| 2016-07-20 | -98.37 |
| 2016-07-19 | -98.37 |
| 2016-07-18 | -98.43 |
| 2016-07-15 | -98.46 |
| 2016-07-14 | -98.46 |
| 2016-07-13 | -98.43 |
| 2016-07-12 | -98.39 |
| 2016-07-11 | -98.41 |
| 2016-07-08 | -98.37 |
| 2016-07-07 | -98.36 |
| 2016-07-06 | -98.36 |
| 2016-07-05 | -98.30 |
| 2016-07-04 | -98.32 |
| 2016-06-30 | -98.36 |
| 2016-06-29 | -98.39 |
| 2016-06-28 | -98.36 |
| 2016-06-27 | -98.43 |
| 2016-06-24 | -98.37 |
| 2016-06-23 | -98.30 |
| 2016-06-22 | -98.30 |
| 2016-06-21 | -98.34 |
| 2016-06-20 | -98.34 |
| 2016-06-17 | -98.34 |
| 2016-06-16 | -98.36 |
| 2016-06-15 | -98.30 |
| 2016-06-14 | -98.29 |
| 2016-06-13 | -98.27 |
| 2016-06-10 | -98.27 |
| 2016-06-08 | -98.25 |
| 2016-06-07 | -98.27 |
| 2016-06-06 | -98.30 |
| 2016-06-03 | -98.29 |
| 2016-06-02 | -98.30 |
| 2016-06-01 | -98.25 |
| 2016-05-31 | -98.25 |
| 2016-05-30 | -98.23 |
| 2016-05-27 | -98.25 |
| 2016-05-26 | -98.20 |
| 2016-05-25 | -98.20 |
| 2016-05-24 | -98.29 |
| 2016-05-23 | -98.27 |
| 2016-05-20 | -98.27 |
| 2016-05-19 | -98.30 |
| 2016-05-18 | -98.27 |
| 2016-05-17 | -98.16 |
| 2016-05-16 | -98.16 |
| 2016-05-13 | -98.16 |
| 2016-05-12 | -98.09 |
| 2016-05-11 | -98.09 |
| 2016-05-10 | -98.06 |
| 2016-05-09 | -98.02 |
| 2016-05-06 | -98.06 |
| 2016-05-05 | -97.95 |
| 2016-05-04 | -97.95 |
| 2016-05-03 | -97.95 |
| 2016-04-29 | -97.95 |
| 2016-04-28 | -97.95 |
| 2016-04-27 | -97.91 |
| 2016-04-26 | -97.95 |
| 2016-04-25 | -97.95 |
| 2016-04-22 | -97.88 |
| 2016-04-21 | -97.91 |
| 2016-04-20 | -97.88 |
| 2016-04-19 | -97.84 |
| 2016-04-18 | -97.81 |
| 2016-04-15 | -97.84 |
| 2016-04-14 | -97.84 |
| 2016-04-13 | -97.84 |
| 2016-04-12 | -97.84 |
| 2016-04-11 | -97.77 |
| 2016-04-08 | -97.77 |
| 2016-04-07 | -97.84 |
| 2016-04-06 | -97.88 |
| 2016-04-05 | -97.91 |
| 2016-04-01 | -97.88 |
| 2016-03-31 | -97.99 |
| 2016-03-30 | -97.95 |
| 2016-03-29 | -97.91 |
| 2016-03-24 | -97.91 |
| 2016-03-23 | -97.88 |
| 2016-03-22 | -97.88 |
| 2016-03-21 | -97.81 |
| 2016-03-18 | -97.91 |
| 2016-03-17 | -97.95 |
| 2016-03-16 | -97.95 |
| 2016-03-15 | -97.91 |
| 2016-03-14 | -97.95 |
| 2016-03-11 | -97.91 |
| 2016-03-10 | -97.88 |
| 2016-03-09 | -97.84 |
| 2016-03-08 | -97.84 |
| 2016-03-07 | -97.74 |
| 2016-03-04 | -97.74 |
| 2016-03-03 | -97.70 |
| 2016-03-02 | -97.67 |
| 2016-03-01 | -97.67 |
| 2016-02-29 | -97.70 |
| 2016-02-26 | -97.60 |
| 2016-02-25 | -97.63 |
| 2016-02-24 | -97.56 |
| 2016-02-23 | -97.46 |
| 2016-02-22 | -97.42 |
| 2016-02-19 | -97.53 |
| 2016-02-18 | -97.53 |
| 2016-02-17 | -97.53 |
| 2016-02-16 | -97.84 |
| 2016-02-15 | -97.91 |
| 2016-02-12 | -98.06 |
| 2016-02-11 | -98.02 |
| 2016-02-05 | -97.99 |
| 2016-02-04 | -97.99 |
| 2016-02-03 | -98.09 |
| 2016-02-02 | -98.06 |
| 2016-02-01 | -98.06 |
| 2016-01-29 | -97.99 |
| 2016-01-28 | -98.09 |
| 2016-01-27 | -98.06 |
| 2016-01-26 | -98.13 |
| 2016-01-25 | -98.09 |
| 2016-01-22 | -98.09 |
| 2016-01-21 | -98.13 |
| 2016-01-20 | -98.06 |
| 2016-01-19 | -97.95 |
| 2016-01-18 | -97.95 |
| 2016-01-15 | -97.99 |
| 2016-01-14 | -97.88 |
| 2016-01-13 | -97.95 |
| 2016-01-12 | -97.95 |
| 2016-01-11 | -97.91 |
| 2016-01-08 | -97.91 |
| 2016-01-07 | -97.88 |
| 2016-01-06 | -97.81 |
| 2016-01-05 | -97.70 |
| 2016-01-04 | -97.70 |
| 2015-12-31 | -97.60 |
| 2015-12-30 | -97.63 |
| 2015-12-29 | -97.74 |
| 2015-12-28 | -97.67 |
| 2015-12-24 | -97.60 |
| 2015-12-23 | -97.49 |
| 2015-12-22 | -97.46 |
| 2015-12-21 | -97.84 |
| 2015-12-18 | -97.84 |
| 2015-12-17 | -97.88 |
| 2015-12-16 | -97.88 |
| 2015-12-15 | -97.88 |
| 2015-12-14 | -97.95 |
| 2015-12-11 | -97.95 |
| 2015-12-10 | -97.81 |
| 2015-12-09 | -97.88 |
| 2015-12-08 | -97.84 |
| 2015-12-07 | -97.74 |
| 2015-12-04 | -97.63 |
| 2015-12-03 | -97.60 |
| 2015-12-02 | -97.70 |
| 2015-12-01 | -97.99 |
| 2015-11-30 | -97.99 |
| 2015-11-27 | -98.02 |
| 2015-11-26 | -97.95 |
| 2015-11-25 | -98.02 |
| 2015-11-24 | -97.91 |
| 2015-11-23 | -97.91 |
| 2015-11-20 | -97.95 |
| 2015-11-19 | -97.99 |
| 2015-11-18 | -97.99 |
| 2015-11-17 | -97.91 |
| 2015-11-16 | -97.84 |
| 2015-11-13 | -97.74 |
| 2015-11-12 | -97.67 |
| 2015-11-11 | -97.56 |
| 2015-11-10 | -97.67 |
| 2015-11-09 | -97.74 |
| 2015-11-06 | -97.67 |
| 2015-11-05 | -97.81 |
| 2015-11-04 | -97.77 |
| 2015-11-03 | -97.91 |
| 2015-11-02 | -97.81 |
| 2015-10-30 | -97.81 |
| 2015-10-29 | -97.88 |
| 2015-10-28 | -97.88 |
| 2015-10-27 | -97.91 |
| 2015-10-26 | -97.81 |
| 2015-10-23 | -97.77 |
| 2015-10-22 | -97.81 |
| 2015-10-20 | -97.77 |
| 2015-10-19 | -97.74 |
| 2015-10-16 | -97.77 |
| 2015-10-15 | -97.74 |
| 2015-10-14 | -97.77 |
| 2015-10-13 | -97.60 |
| 2015-10-12 | -97.81 |
| 2015-10-09 | -97.74 |
| 2015-10-08 | -97.88 |
| 2015-10-07 | -97.99 |
| 2015-10-06 | -98.02 |
| 2015-10-05 | -98.02 |
| 2015-10-02 | -98.09 |
| 2015-09-30 | -98.06 |
| 2015-09-29 | -97.99 |
| 2015-09-25 | -97.88 |
| 2015-09-24 | -97.88 |
| 2015-09-23 | -98.20 |
| 2015-09-22 | -98.13 |
| 2015-09-21 | -98.09 |
| 2015-09-18 | -98.16 |
| 2015-09-17 | -98.16 |
| 2015-09-16 | -98.09 |
| 2015-09-15 | -98.16 |
| 2015-09-14 | -98.09 |
| 2015-09-11 | -98.06 |
| 2015-09-10 | -98.46 |
| 2015-09-09 | -98.41 |
| 2015-09-08 | -98.46 |
| 2015-09-07 | -98.48 |
| 2015-09-04 | -98.44 |
| 2015-09-02 | -98.48 |
| 2015-09-01 | -98.48 |
| 2015-08-31 | -98.53 |
| 2015-08-28 | -98.48 |
| 2015-08-27 | -98.48 |
| 2015-08-26 | -98.52 |
| 2015-08-25 | -98.57 |
| 2015-08-24 | -98.41 |
| 2015-08-21 | -98.27 |
| 2015-08-20 | -98.13 |
| 2015-08-19 | -98.13 |
| 2015-08-18 | -98.06 |
| 2015-08-17 | -98.06 |
| 2015-08-14 | -97.99 |
| 2015-08-13 | -97.95 |
| 2015-08-12 | -97.91 |
| 2015-08-11 | -97.81 |
| 2015-08-10 | -97.77 |
| 2015-08-07 | -97.74 |
| 2015-08-06 | -97.81 |
| 2015-08-05 | -97.84 |
| 2015-08-04 | -97.77 |
| 2015-08-03 | -97.77 |
| 2015-07-31 | -97.95 |
| 2015-07-30 | -97.91 |
| 2015-07-29 | -97.84 |
| 2015-07-28 | -97.81 |
| 2015-07-27 | -97.91 |
| 2015-07-24 | -97.70 |
| 2015-07-23 | -97.74 |
| 2015-07-22 | -97.67 |
| 2015-07-21 | -97.70 |
| 2015-07-20 | -97.67 |
| 2015-07-17 | -97.67 |
| 2015-07-16 | -97.70 |
| 2015-07-15 | -97.95 |
| 2015-07-14 | -97.70 |
| 2015-07-13 | -97.10 |
| 2015-07-10 | -97.56 |
| 2015-07-09 | -97.53 |
| 2015-07-08 | -97.95 |
| 2015-07-07 | -97.95 |
| 2015-07-06 | -97.74 |
| 2015-07-03 | -96.93 |
| 2015-07-02 | -96.82 |
| 2015-06-30 | -96.71 |
| 2015-06-29 | -96.54 |
| 2015-06-26 | -96.32 |
| 2015-06-25 | -96.32 |
| 2015-06-24 | -96.25 |
| 2015-06-23 | -96.22 |
| 2015-06-22 | -96.25 |
| 2015-06-19 | -96.22 |
| 2015-06-18 | -96.18 |
| 2015-06-17 | -96.08 |
| 2015-06-16 | -96.18 |
| 2015-06-15 | -95.79 |
| 2015-06-12 | -95.83 |
| 2015-06-11 | -96.04 |
| 2015-06-10 | -95.97 |
| 2015-06-09 | -95.79 |
| 2015-06-08 | -95.72 |
| 2015-06-05 | -96.08 |
| 2015-06-04 | -95.97 |
| 2015-06-03 | -95.90 |
| 2015-06-02 | -96.04 |
| 2015-06-01 | -96.18 |
| 2015-05-29 | -96.18 |
| 2015-05-28 | -96.15 |
| 2015-05-27 | -96.08 |
| 2015-05-26 | -96.04 |
| 2015-05-22 | -96.11 |
| 2015-05-21 | -95.90 |
| 2015-05-20 | -95.90 |
| 2015-05-19 | -95.69 |
| 2015-05-18 | -95.33 |
| 2015-05-15 | -95.58 |
| 2015-05-14 | -95.72 |
| 2015-05-13 | -95.62 |
| 2015-05-12 | -96.04 |
| 2015-05-11 | -95.83 |
| 2015-05-08 | -95.90 |
| 2015-05-07 | -96.11 |
| 2015-05-06 | -95.83 |
| 2015-05-05 | -96.11 |
| 2015-05-04 | -95.65 |
| 2015-04-30 | -95.48 |
| 2015-04-29 | -95.16 |
| 2015-04-28 | -94.70 |
| 2015-04-27 | -94.98 |
| 2015-04-24 | -94.80 |
| 2015-04-23 | -95.30 |
| 2015-04-22 | -96.54 |
| 2015-04-21 | -97.38 |
| 2015-04-20 | -97.60 |
| 2015-04-17 | -97.91 |
| 2015-04-16 | -97.88 |
| 2015-04-15 | -97.81 |
| 2015-04-14 | -97.77 |
| 2015-04-13 | -97.81 |
| 2015-04-10 | -98.06 |
| 2015-04-09 | -98.09 |
| 2015-04-08 | -98.13 |
| 2015-04-02 | -98.29 |
| 2015-04-01 | -98.23 |
| 2015-03-31 | -98.16 |
| 2015-03-30 | -98.09 |
| 2015-03-27 | -98.20 |
| 2015-03-26 | -98.16 |
| 2015-03-25 | -98.16 |
| 2015-03-24 | -97.99 |
| 2015-03-23 | -97.81 |
| 2015-03-20 | -97.77 |
| 2015-03-19 | -97.84 |
| 2015-03-18 | -97.88 |
| 2015-03-17 | -97.67 |
| 2015-03-16 | -97.67 |
| 2015-03-13 | -97.84 |
| 2015-03-12 | -97.95 |
| 2015-03-11 | -98.44 |
| 2015-03-10 | -98.41 |
| 2015-03-09 | -98.87 |
| 2015-03-06 | -98.85 |
| 2015-03-05 | -98.85 |
| 2015-03-04 | -98.85 |
| 2015-03-03 | -98.87 |
| 2015-03-02 | -98.85 |
| 2015-02-27 | -98.85 |
| 2015-02-26 | -98.82 |
| 2015-02-25 | -98.82 |
| 2015-02-24 | -98.85 |
| 2015-02-23 | -98.83 |
| 2015-02-18 | -98.83 |
| 2015-02-17 | -98.83 |
| 2015-02-16 | -98.83 |
| 2015-02-13 | -98.85 |
| 2015-02-12 | -98.80 |
| 2015-02-11 | -98.78 |
| 2015-02-10 | -98.78 |
| 2015-02-09 | -98.76 |
| 2015-02-06 | -98.75 |
| 2015-02-05 | -98.75 |
| 2015-02-04 | -98.71 |
| 2015-02-03 | -98.69 |
| 2015-02-02 | -98.67 |
| 2015-01-30 | -98.66 |
| 2015-01-29 | -98.66 |
| 2015-01-28 | -98.71 |
| 2015-01-27 | -98.71 |
| 2015-01-26 | -98.69 |
| 2015-01-23 | -98.71 |
| 2015-01-22 | -98.64 |
| 2015-01-21 | -98.73 |
| 2015-01-20 | -98.69 |
| 2015-01-19 | -98.82 |
| 2015-01-16 | -98.78 |
| 2015-01-15 | -98.78 |
| 2015-01-14 | -98.80 |
| 2015-01-13 | -98.78 |
| 2015-01-12 | -98.78 |
| 2015-01-09 | -98.80 |
| 2015-01-08 | -98.78 |
| 2015-01-07 | -98.78 |
| 2015-01-06 | -98.76 |
| 2015-01-05 | -98.78 |
| 2015-01-02 | -98.78 |
| 2014-12-31 | -98.78 |
| 2014-12-30 | -98.78 |
| 2014-12-29 | -98.76 |
| 2014-12-24 | -98.76 |
| 2014-12-23 | -98.76 |
| 2014-12-22 | -98.76 |
| 2014-12-19 | -98.73 |
| 2014-12-18 | -98.73 |
| 2014-12-17 | -98.73 |
| 2014-12-16 | -98.69 |
| 2014-12-15 | -98.71 |
| 2014-12-12 | -98.75 |
| 2014-12-11 | -98.71 |
| 2014-12-10 | -98.78 |
| 2014-12-09 | -98.80 |
| 2014-12-08 | -98.75 |
| 2014-12-05 | -98.69 |
| 2014-12-04 | -98.64 |
| 2014-12-03 | -98.75 |
| 2014-12-02 | -98.69 |
| 2014-12-01 | -98.67 |
| 2014-11-28 | -98.62 |
| 2014-11-27 | -98.60 |
| 2014-11-26 | -98.64 |
| 2014-11-25 | -98.57 |
| 2014-11-24 | -98.46 |
| 2014-11-21 | -98.48 |
| 2014-11-20 | -98.57 |
| 2014-11-19 | -98.59 |
| 2014-11-18 | -98.69 |
| 2014-11-17 | -98.71 |
| 2014-11-14 | -98.67 |
| 2014-11-13 | -98.76 |
| 2014-11-12 | -98.76 |
| 2014-11-11 | -98.76 |
| 2014-11-10 | -98.73 |
| 2014-11-07 | -98.73 |
| 2014-11-06 | -98.62 |
| 2014-11-05 | -98.85 |
| 2014-11-04 | -98.87 |
| 2014-11-03 | -98.87 |
| 2014-10-31 | -98.87 |
| 2014-10-30 | -98.87 |
| 2014-10-29 | -98.87 |
| 2014-10-28 | -98.90 |
| 2014-10-27 | -98.89 |
| 2014-10-24 | -98.87 |
| 2014-10-23 | -98.85 |
| 2014-10-22 | -98.87 |
| 2014-10-21 | -98.85 |
| 2014-10-20 | -98.83 |
| 2014-10-17 | -98.83 |
| 2014-10-16 | -98.82 |
| 2014-10-15 | -98.76 |
| 2014-10-14 | -98.78 |
| 2014-10-13 | -98.73 |
| 2014-10-10 | -98.71 |
| 2014-10-09 | -98.73 |
| 2014-10-08 | -98.69 |
| 2014-10-07 | -98.75 |
| 2014-10-06 | -98.71 |
| 2014-10-03 | -98.66 |
| 2014-09-30 | -98.60 |
| 2014-09-29 | -98.71 |
| 2014-09-26 | -98.60 |
| 2014-09-25 | -98.53 |
| 2014-09-24 | -98.71 |
| 2014-09-23 | -98.87 |
| 2014-09-22 | -98.87 |
| 2014-09-19 | -98.87 |
| 2014-09-18 | -98.85 |
| 2014-09-17 | -98.85 |
| 2014-09-16 | -98.85 |
| 2014-09-15 | -98.82 |
| 2014-09-12 | -98.80 |
| 2014-09-11 | -98.80 |
| 2014-09-10 | -98.80 |
| 2014-09-08 | -98.82 |
| 2014-09-05 | -98.82 |
| 2014-09-04 | -98.78 |
| 2014-09-03 | -98.83 |
| 2014-09-02 | -98.83 |
| 2014-09-01 | -98.76 |
| 2014-08-29 | -98.66 |
| 2014-08-28 | -98.62 |
| 2014-08-27 | -98.57 |
| 2014-08-26 | -98.52 |
| 2014-08-25 | -98.50 |
| 2014-08-22 | -98.46 |
| 2014-08-21 | -98.43 |
| 2014-08-20 | -98.46 |
| 2014-08-19 | -98.50 |
| 2014-08-18 | -98.53 |
| 2014-08-15 | -98.48 |
| 2014-08-14 | -98.41 |
| 2014-08-13 | -98.37 |
| 2014-08-12 | -98.29 |
| 2014-08-11 | -98.20 |
| 2014-08-08 | -96.29 |
| 2014-08-07 | -96.29 |
| 2014-08-06 | -96.29 |
| 2014-08-05 | -96.29 |
| 2014-08-04 | -96.29 |
| 2014-08-01 | -96.29 |
| 2014-07-31 | -96.29 |
| 2014-07-30 | -96.29 |
| 2014-07-29 | -96.29 |
| 2014-07-28 | -96.29 |
| 2014-07-25 | -96.29 |
| 2014-07-24 | -96.29 |
| 2014-07-23 | -96.29 |
| 2014-07-22 | -96.29 |
| 2014-07-21 | -96.29 |
| 2014-07-18 | -96.29 |
| 2014-07-17 | -96.29 |
| 2014-07-16 | -96.29 |
| 2014-07-15 | -96.29 |
| 2014-07-14 | -96.29 |
| 2014-07-11 | -96.29 |
| 2014-07-10 | -96.29 |
| 2014-07-09 | -96.29 |
| 2014-07-08 | -96.29 |
| 2014-07-07 | -96.29 |
| 2014-07-04 | -96.29 |
| 2014-07-03 | -96.29 |
| 2014-07-02 | -96.29 |
| 2014-06-30 | -96.29 |
| 2014-06-27 | -96.29 |
| 2014-06-26 | -96.29 |
| 2014-06-25 | -96.29 |
| 2014-06-24 | -96.29 |
| 2014-06-23 | -96.29 |
| 2014-06-20 | -96.29 |
| 2014-06-19 | -96.29 |
| 2014-06-18 | -96.29 |
| 2014-06-17 | -96.29 |
| 2014-06-16 | -96.29 |
| 2014-06-13 | -96.29 |
| 2014-06-12 | -96.29 |
| 2014-06-11 | -96.29 |
| 2014-06-10 | -97.63 |
| 2014-06-09 | -97.77 |
| 2014-06-06 | -97.70 |
| 2014-06-05 | -97.67 |
| 2014-06-04 | -97.74 |
| 2014-06-03 | -97.95 |
| 2014-05-30 | -98.09 |
| 2014-05-29 | -98.02 |
| 2014-05-28 | -97.99 |
| 2014-05-27 | -97.91 |
| 2014-05-26 | -98.02 |
| 2014-05-23 | -97.81 |
| 2014-05-22 | -97.74 |
| 2014-05-21 | -98.09 |
| 2014-05-20 | -96.96 |
| 2014-05-19 | -97.07 |
| 2014-05-16 | -97.07 |
| 2014-05-15 | -97.07 |
| 2014-05-14 | -97.03 |
| 2014-05-13 | -97.00 |
| 2014-05-12 | -97.03 |
| 2014-05-09 | -96.93 |
| 2014-05-08 | -96.96 |
| 2014-05-07 | -96.96 |
| 2014-05-05 | -97.00 |
| 2014-05-02 | -97.00 |
| 2014-04-30 | -96.96 |
| 2014-04-29 | -96.93 |
| 2014-04-28 | -97.03 |
| 2014-04-25 | -96.93 |
| 2014-04-24 | -96.78 |
| 2014-04-23 | -96.78 |
| 2014-04-22 | -96.75 |
| 2014-04-17 | -96.71 |
| 2014-04-16 | -96.75 |
| 2014-04-15 | -96.78 |
| 2014-04-14 | -96.71 |
| 2014-04-11 | -96.82 |
| 2014-04-10 | -96.71 |
| 2014-04-09 | -96.75 |
| 2014-04-08 | -96.75 |
| 2014-04-07 | -96.71 |
| 2014-04-04 | -96.68 |
| 2014-04-03 | -96.68 |
| 2014-04-02 | -96.71 |
| 2014-04-01 | -96.57 |
| 2014-03-31 | -96.64 |
| 2014-03-28 | -96.54 |
| 2014-03-27 | -96.54 |
| 2014-03-26 | -96.40 |
| 2014-03-25 | -96.47 |
| 2014-03-24 | -96.36 |
| 2014-03-21 | -96.22 |
| 2014-03-20 | -96.36 |
| 2014-03-19 | -96.15 |
| 2014-03-18 | -96.64 |
| 2014-03-17 | -96.54 |
| 2014-03-14 | -96.40 |
| 2014-03-13 | -96.25 |
| 2014-03-12 | -96.18 |
| 2014-03-11 | -96.32 |
| 2014-03-10 | -96.32 |
| 2014-03-07 | -96.40 |
| 2014-03-06 | -96.25 |
| 2014-03-05 | -96.29 |
| 2014-03-04 | -96.36 |
| 2014-03-03 | -96.25 |
| 2014-02-28 | -96.18 |
| 2014-02-27 | -96.32 |
| 2014-02-26 | -96.22 |
| 2014-02-25 | -96.15 |
| 2014-02-24 | -96.18 |
| 2014-02-21 | -96.01 |
| 2014-02-20 | -96.04 |
| 2014-02-19 | -96.43 |
| 2014-02-18 | -96.15 |
| 2014-02-17 | -95.62 |
| 2014-02-14 | -96.11 |
| 2014-02-13 | -96.61 |
| 2014-02-12 | -97.14 |
| 2014-02-11 | -97.14 |
| 2014-02-10 | -97.42 |
| 2014-02-07 | -97.42 |
| 2014-02-06 | -97.46 |
| 2014-02-05 | -97.46 |
| 2014-02-04 | -97.42 |
| 2014-01-30 | -97.42 |
| 2014-01-29 | -97.38 |
| 2014-01-28 | -97.38 |
| 2014-01-27 | -97.46 |
| 2014-01-24 | -97.42 |
| 2014-01-23 | -97.49 |
| 2014-01-22 | -97.53 |
| 2014-01-21 | -97.53 |
| 2014-01-20 | -97.49 |
| 2014-01-17 | -97.53 |
| 2014-01-16 | -97.49 |
| 2014-01-15 | -97.53 |
| 2014-01-14 | -97.49 |
| 2014-01-13 | -97.42 |
| 2014-01-10 | -97.49 |
| 2014-01-09 | -97.46 |
| 2014-01-08 | -97.46 |
| 2014-01-07 | -97.49 |
| 2014-01-06 | -97.42 |
| 2014-01-03 | -97.46 |
| 2014-01-02 | -97.38 |
| 2013-12-31 | -97.53 |
| 2013-12-30 | -97.53 |
| 2013-12-27 | -97.53 |
| 2013-12-24 | -97.53 |
| 2013-12-23 | -97.53 |
| 2013-12-20 | -97.53 |
| 2013-12-19 | -97.53 |
| 2013-12-18 | -97.42 |
| 2013-12-17 | -97.46 |
| 2013-12-16 | -97.35 |
| 2013-12-13 | -97.35 |
| 2013-12-12 | -97.31 |
| 2013-12-11 | -97.28 |
| 2013-12-10 | -97.28 |
| 2013-12-09 | -97.17 |
| 2013-12-06 | -97.14 |
| 2013-12-05 | -97.07 |
| 2013-12-04 | -97.03 |
| 2013-12-03 | -97.35 |
| 2013-12-02 | -97.24 |
| 2013-11-29 | -97.31 |
| 2013-11-28 | -97.31 |
| 2013-11-27 | -97.38 |
| 2013-11-26 | -97.38 |
| 2013-11-25 | -97.35 |
| 2013-11-22 | -97.28 |
| 2013-11-21 | -97.28 |
| 2013-11-20 | -97.28 |
| 2013-11-19 | -97.28 |
| 2013-11-18 | -97.31 |
| 2013-11-15 | -97.46 |
| 2013-11-14 | -97.49 |
| 2013-11-13 | -97.53 |
| 2013-11-12 | -97.46 |
| 2013-11-11 | -97.46 |
| 2013-11-08 | -97.53 |
| 2013-11-07 | -97.53 |
| 2013-11-06 | -97.46 |
| 2013-11-05 | -97.42 |
| 2013-11-04 | -97.42 |
| 2013-11-01 | -97.42 |
| 2013-10-31 | -97.35 |
| 2013-10-30 | -97.42 |
| 2013-10-29 | -97.46 |
| 2013-10-28 | -97.38 |
| 2013-10-25 | -97.38 |
| 2013-10-24 | -97.24 |
| 2013-10-23 | -97.17 |
| 2013-10-22 | -97.14 |
| 2013-10-21 | -97.14 |
| 2013-10-18 | -97.10 |
| 2013-10-17 | -97.10 |
| 2013-10-16 | -97.17 |
| 2013-10-15 | -97.17 |
| 2013-10-11 | -97.24 |
| 2013-10-10 | -97.31 |
| 2013-10-09 | -97.28 |
| 2013-10-08 | -97.28 |
| 2013-10-07 | -97.24 |
| 2013-10-04 | -97.17 |
| 2013-10-03 | -97.31 |
| 2013-10-02 | -97.14 |
| 2013-09-30 | -97.10 |
| 2013-09-27 | -97.10 |
| 2013-09-26 | -97.10 |
| 2013-09-25 | -97.10 |
| 2013-09-24 | -97.10 |
| 2013-09-23 | -97.03 |
| 2013-09-19 | -97.07 |
| 2013-09-18 | -97.00 |
| 2013-09-17 | -97.00 |
| 2013-09-16 | -96.93 |
| 2013-09-13 | -97.00 |
| 2013-09-12 | -96.93 |
| 2013-09-11 | -96.93 |
| 2013-09-10 | -96.96 |
| 2013-09-09 | -97.00 |
| 2013-09-06 | -96.89 |
| 2013-09-05 | -96.85 |
| 2013-09-04 | -97.03 |
| 2013-09-03 | -96.89 |
| 2013-09-02 | -96.96 |
| 2013-08-30 | -96.89 |
| 2013-08-29 | -96.78 |
| 2013-08-28 | -96.75 |
| 2013-08-27 | -96.32 |
| 2013-08-26 | -96.71 |
| 2013-08-23 | -96.71 |
| 2013-08-22 | -96.68 |
| 2013-08-21 | -96.64 |
| 2013-08-20 | -96.54 |
| 2013-08-19 | -96.43 |
| 2013-08-16 | -96.36 |
| 2013-08-15 | -96.54 |
| 2013-08-13 | -96.68 |
| 2013-08-12 | -96.78 |
| 2013-08-09 | -96.85 |
| 2013-08-08 | -96.61 |
| 2013-08-07 | -96.68 |
| 2013-08-06 | -96.61 |
| 2013-08-05 | -94.03 |
| 2013-08-02 | -93.99 |
| 2013-08-01 | -93.99 |
| 2013-07-31 | -93.99 |
| 2013-07-30 | -94.20 |
| 2013-07-29 | -94.35 |
| 2013-07-26 | -94.70 |
| 2013-07-25 | -95.16 |
| 2013-07-24 | -95.41 |
| 2013-07-23 | -95.90 |
| 2013-07-22 | -96.29 |
| 2013-07-19 | -96.32 |
| 2013-07-18 | -96.61 |
| 2013-07-17 | -97.10 |
| 2013-07-16 | -97.07 |
| 2013-07-15 | -97.07 |
| 2013-07-12 | -97.07 |
| 2013-07-11 | -97.10 |
| 2013-07-10 | -97.03 |
| 2013-07-09 | -97.21 |
| 2013-07-08 | -97.27 |
| 2013-07-05 | -97.14 |
| 2013-07-04 | -96.93 |
| 2013-07-03 | -97.27 |
| 2013-07-02 | -97.06 |
| 2013-06-28 | -96.90 |
| 2013-06-27 | -97.03 |
| 2013-06-26 | -96.77 |
| 2013-06-25 | -96.61 |
| 2013-06-24 | -96.28 |
| 2013-06-21 | -96.85 |
| 2013-06-20 | -96.80 |
| 2013-06-19 | -96.74 |
| 2013-06-18 | -96.61 |
| 2013-06-17 | -96.28 |
| 2013-06-14 | -96.35 |
| 2013-06-13 | -96.28 |
| 2013-06-11 | -96.17 |
| 2013-06-10 | -96.15 |
| 2013-06-07 | -96.12 |
| 2013-06-06 | -96.12 |
| 2013-06-05 | -96.07 |
| 2013-06-04 | -95.94 |
| 2013-06-03 | -95.62 |
| 2013-05-31 | -95.62 |
| 2013-05-30 | -95.65 |
| 2013-05-29 | -95.78 |
| 2013-05-28 | -95.65 |
| 2013-05-27 | -95.62 |
| 2013-05-24 | -95.52 |
| 2013-05-23 | -95.21 |
| 2013-05-22 | -94.87 |
| 2013-05-21 | -94.79 |
| 2013-05-20 | -94.61 |
| 2013-05-16 | -91.54 |
| 2013-05-15 | -91.54 |
| 2013-05-14 | -91.41 |
| 2013-05-13 | -91.15 |
| 2013-05-10 | -91.28 |
| 2013-05-09 | -91.41 |
| 2013-05-08 | -91.15 |
| 2013-05-07 | -90.76 |
| 2013-05-06 | -90.62 |
| 2013-05-03 | -90.62 |
| 2013-05-02 | -90.36 |
| 2013-04-30 | -90.23 |
| 2013-04-29 | -90.23 |
| 2013-04-26 | -90.49 |
| 2013-04-25 | -90.76 |
| 2013-04-24 | -90.89 |
| 2013-04-23 | -91.41 |
| 2013-04-22 | -91.54 |
| 2013-04-19 | -90.76 |
| 2013-04-18 | -90.89 |
| 2013-04-17 | -90.89 |
| 2013-04-16 | -91.93 |
| 2013-04-15 | -92.19 |
| 2013-04-12 | -92.32 |
| 2013-04-11 | -93.10 |
| 2013-04-10 | -93.10 |
| 2013-04-09 | -93.62 |
| 2013-04-08 | -92.71 |
| 2013-04-05 | -92.58 |
| 2013-04-03 | -91.67 |
| 2013-04-02 | -91.54 |
| 2013-03-28 | -91.02 |
| 2013-03-27 | -90.62 |
| 2013-03-26 | -90.76 |
| 2013-03-25 | -90.76 |
| 2013-03-22 | -90.76 |
| 2013-03-21 | -90.36 |
| 2013-03-20 | -90.36 |
| 2013-03-19 | -90.36 |
| 2013-03-18 | -90.76 |
| 2013-03-15 | -90.62 |
| 2013-03-14 | -90.62 |
| 2013-03-13 | -90.62 |
| 2013-03-12 | -90.10 |
| 2013-03-11 | -90.49 |
| 2013-03-08 | -90.36 |
| 2013-03-07 | -90.23 |
| 2013-03-06 | -90.49 |
| 2013-03-05 | -90.36 |
| 2013-03-04 | -90.10 |
| 2013-03-01 | -89.58 |
| 2013-02-28 | -89.58 |
| 2013-02-27 | -89.84 |
| 2013-02-26 | -90.10 |
| 2013-02-25 | -88.90 |
| 2013-02-22 | -88.90 |
| 2013-02-21 | -88.66 |
| 2013-02-20 | -88.90 |
| 2013-02-19 | -88.66 |
| 2013-02-18 | -88.41 |
| 2013-02-15 | -88.41 |
| 2013-02-14 | -88.17 |
| 2013-02-08 | -87.93 |
| 2013-02-07 | -88.17 |
| 2013-02-06 | -87.93 |
| 2013-02-05 | -88.17 |
| 2013-02-04 | -87.93 |
| 2013-02-01 | -87.93 |
| 2013-01-31 | -87.93 |
| 2013-01-30 | -87.69 |
| 2013-01-29 | -87.93 |
| 2013-01-28 | -87.69 |
| 2013-01-25 | -86.72 |
| 2013-01-24 | -87.45 |
| 2013-01-23 | -87.93 |
| 2013-01-22 | -88.17 |
| 2013-01-21 | -88.66 |
| 2013-01-18 | -88.41 |
| 2013-01-17 | -88.41 |
| 2013-01-16 | -88.41 |
| 2013-01-15 | -88.17 |
| 2013-01-14 | -87.69 |
| 2013-01-11 | -87.93 |
| 2013-01-10 | -87.45 |
| 2013-01-09 | -87.69 |
| 2013-01-08 | -87.93 |
| 2013-01-07 | -88.17 |
| 2013-01-04 | -87.93 |
| 2013-01-03 | -87.69 |
| 2013-01-02 | -88.41 |
| 2012-12-31 | -88.66 |
| 2012-12-28 | -88.17 |
| 2012-12-27 | -88.41 |
| 2012-12-24 | -88.17 |
| 2012-12-21 | -88.17 |
| 2012-12-20 | -88.41 |
| 2012-12-19 | -87.93 |
| 2012-12-18 | -88.41 |
| 2012-12-17 | -88.41 |
| 2012-12-14 | -88.17 |
| 2012-12-13 | -87.45 |
| 2012-12-12 | -89.14 |
| 2012-12-11 | -89.14 |
| 2012-12-10 | -88.90 |
| 2012-12-07 | -89.14 |
| 2012-12-06 | -89.38 |
| 2012-12-05 | -89.38 |
| 2012-12-04 | -89.38 |
| 2012-12-03 | -89.62 |
| 2012-11-30 | -89.14 |
| 2012-11-29 | -89.14 |
| 2012-11-28 | -89.38 |
| 2012-11-27 | -89.86 |
| 2012-11-26 | -89.38 |
| 2012-11-23 | -88.66 |
| 2012-11-22 | -88.41 |
| 2012-11-21 | -88.66 |
| 2012-11-20 | -88.17 |
| 2012-11-19 | -88.41 |
| 2012-11-16 | -88.17 |
| 2012-11-15 | -88.66 |
| 2012-11-14 | -88.17 |
| 2012-11-13 | -87.45 |
| 2012-11-12 | -87.21 |
| 2012-11-09 | -86.72 |
| 2012-11-08 | -86.72 |
| 2012-11-07 | -86.72 |
| 2012-11-06 | -86.97 |
| 2012-11-05 | -86.97 |
| 2012-11-02 | -85.52 |
| 2012-11-01 | -80.93 |
| 2012-10-31 | -80.45 |
| 2012-10-30 | -81.41 |
| 2012-10-29 | -81.17 |
| 2012-10-26 | -80.93 |
| 2012-10-25 | -79.97 |
| 2012-10-24 | -79.48 |
| 2012-10-22 | -79.48 |
| 2012-10-19 | -79.97 |
| 2012-10-18 | -80.69 |
| 2012-10-17 | -80.93 |
| 2012-10-16 | -81.41 |
| 2012-10-15 | -81.41 |
| 2012-10-12 | -81.41 |
| 2012-10-11 | -81.17 |
| 2012-10-10 | -81.17 |
| 2012-10-09 | -80.93 |
| 2012-10-08 | -80.93 |
| 2012-10-05 | -80.93 |
| 2012-10-04 | -81.17 |
| 2012-10-03 | -80.93 |
| 2012-09-28 | -80.93 |
| 2012-09-27 | -80.93 |
| 2012-09-26 | -81.17 |
| 2012-09-25 | -81.17 |
| 2012-09-24 | -81.17 |
| 2012-09-21 | -80.93 |
| 2012-09-20 | -80.21 |
| 2012-09-19 | -80.45 |
| 2012-09-18 | -82.14 |
| 2012-09-17 | -82.14 |
| 2012-09-14 | -82.14 |
| 2012-09-13 | -82.62 |
| 2012-09-12 | -82.86 |
| 2012-09-11 | -82.62 |
| 2012-09-10 | -82.62 |
| 2012-09-07 | -82.62 |
| 2012-09-06 | -83.10 |
| 2012-09-05 | -82.62 |
| 2012-09-04 | -82.86 |
| 2012-09-03 | -83.10 |
| 2012-08-31 | -82.62 |
| 2012-08-30 | -82.38 |
| 2012-08-29 | -82.62 |
| 2012-08-28 | -81.90 |
| 2012-08-27 | -82.14 |
| 2012-08-24 | -81.90 |
| 2012-08-23 | -82.14 |
| 2012-08-22 | -82.38 |
| 2012-08-21 | -81.90 |
| 2012-08-20 | -81.90 |
| 2012-08-17 | -81.90 |
| 2012-08-16 | -82.14 |
| 2012-08-15 | -82.38 |
| 2012-08-14 | -82.62 |
| 2012-08-13 | -82.38 |
| 2012-08-10 | -81.66 |
| 2012-08-09 | -81.41 |
| 2012-08-08 | -81.66 |
| 2012-08-07 | -82.86 |
| 2012-08-06 | -82.62 |
| 2012-08-03 | -82.62 |
| 2012-08-02 | -82.86 |
| 2012-08-01 | -82.86 |
| 2012-07-31 | -82.38 |
| 2012-07-30 | -82.14 |
| 2012-07-27 | -82.62 |
| 2012-07-26 | -83.59 |
| 2012-07-25 | -83.59 |
| 2012-07-24 | -82.62 |
| 2012-07-23 | -81.90 |
| 2012-07-20 | -81.66 |
| 2012-07-19 | -81.41 |
| 2012-07-18 | -82.14 |
| 2012-07-17 | -81.66 |
| 2012-07-16 | -81.90 |
| 2012-07-13 | -81.90 |
| 2012-07-12 | -81.90 |
| 2012-07-11 | -81.17 |
| 2012-07-10 | -81.17 |
| 2012-07-09 | -80.93 |
| 2012-07-06 | -80.69 |
| 2012-07-05 | -80.93 |
| 2012-07-04 | -80.21 |
| 2012-07-03 | -79.48 |
| 2012-06-29 | -78.76 |
| 2012-06-28 | -79.00 |
| 2012-06-27 | -78.76 |
| 2012-06-26 | -79.00 |
| 2012-06-25 | -78.76 |
| 2012-06-22 | -78.28 |
| 2012-06-21 | -77.55 |
| 2012-06-20 | -77.07 |
| 2012-06-19 | -77.07 |
| 2012-06-18 | -76.59 |
| 2012-06-15 | -76.83 |
| 2012-06-14 | -76.59 |
| 2012-06-13 | -77.31 |
| 2012-06-12 | -75.86 |
| 2012-06-11 | -75.62 |
| 2012-06-08 | -76.59 |
| 2012-06-07 | -75.86 |
| 2012-06-06 | -76.59 |
| 2012-06-05 | -79.73 |
| 2012-06-04 | -79.97 |
| 2012-06-01 | -79.00 |
| 2012-05-31 | -79.00 |
| 2012-05-30 | -79.00 |
| 2012-05-29 | -80.45 |
| 2012-05-28 | -80.21 |
| 2012-05-25 | -80.21 |
| 2012-05-24 | -80.69 |
| 2012-05-23 | -80.69 |
| 2012-05-22 | -80.21 |
| 2012-05-21 | -81.17 |
| 2012-05-18 | -81.90 |
| 2012-05-17 | -82.14 |
| 2012-05-16 | -83.16 |
| 2012-05-15 | -81.48 |
| 2012-05-14 | -79.80 |
| 2012-05-11 | -80.04 |
| 2012-05-10 | -79.56 |
| 2012-05-09 | -78.60 |
| 2012-05-08 | -77.39 |
| 2012-05-07 | -77.39 |
| 2012-05-04 | -76.19 |
| 2012-05-03 | -75.95 |
| 2012-05-02 | -76.19 |
| 2012-04-30 | -74.75 |
| 2012-04-27 | -74.75 |
| 2012-04-26 | -73.78 |
| 2012-04-25 | -73.54 |
| 2012-04-24 | -74.75 |
| 2012-04-23 | -74.75 |
| 2012-04-20 | -74.27 |
| 2012-04-19 | -74.27 |
| 2012-04-18 | -76.19 |
| 2012-04-17 | -76.19 |
| 2012-04-16 | -75.95 |
| 2012-04-13 | -75.71 |
| 2012-04-12 | -76.19 |
| 2012-04-11 | -75.95 |
| 2012-04-10 | -75.71 |
| 2012-04-05 | -75.23 |
| 2012-04-03 | -75.95 |
| 2012-04-02 | -76.19 |
| 2012-03-30 | -74.51 |
| 2012-03-29 | -74.03 |
| 2012-03-28 | -73.06 |
| 2012-03-27 | -72.10 |
| 2012-03-26 | -73.06 |
| 2012-03-23 | -73.06 |
| 2012-03-22 | -72.90 |
| 2012-03-21 | -72.66 |
| 2012-03-20 | -71.70 |
| 2012-03-19 | -73.37 |
| 2012-03-16 | -72.90 |
| 2012-03-15 | -70.26 |
| 2012-03-14 | -69.06 |
| 2012-03-13 | -68.58 |
| 2012-03-12 | -68.58 |
| 2012-03-09 | -68.34 |
| 2012-03-08 | -68.58 |
| 2012-03-07 | -68.82 |
| 2012-03-06 | -66.42 |
| 2012-03-05 | -63.78 |
| 2012-03-02 | -64.50 |
| 2012-03-01 | -64.98 |
| 2012-02-29 | -64.02 |
| 2012-02-28 | -64.74 |
| 2012-02-27 | -63.78 |
| 2012-02-24 | -62.10 |
| 2012-02-23 | -65.22 |
| 2012-02-22 | -66.42 |
| 2012-02-21 | -66.18 |
| 2012-02-20 | -68.10 |
| 2012-02-17 | -70.26 |
| 2012-02-16 | -72.18 |
| 2012-02-15 | -71.94 |
| 2012-02-14 | -72.42 |
| 2012-02-13 | -72.66 |
| 2012-02-10 | -72.66 |
| 2012-02-09 | -70.50 |
| 2012-02-08 | -65.22 |
| 2012-02-07 | -59.94 |
| 2012-02-06 | -62.82 |
| 2012-02-03 | -61.62 |
| 2012-02-02 | -60.90 |
| 2012-02-01 | -58.74 |
| 2012-01-31 | -58.74 |
| 2012-01-30 | -58.74 |
| 2012-01-27 | -59.46 |
| 2012-01-26 | -59.94 |
| 2012-01-20 | -60.18 |
| 2012-01-19 | -59.94 |
| 2012-01-18 | -60.42 |
| 2012-01-17 | -61.86 |
| 2012-01-16 | -62.82 |
| 2012-01-13 | -63.54 |
| 2012-01-12 | -63.54 |
| 2012-01-11 | -63.54 |
| 2012-01-10 | -62.34 |
| 2012-01-09 | -68.82 |
| 2012-01-06 | -65.98 |
| 2012-01-05 | -65.98 |
| 2012-01-04 | -65.51 |
| 2012-01-03 | -65.51 |
| 2011-12-30 | -65.04 |
| 2011-12-29 | -66.93 |
| 2011-12-28 | -65.98 |
| 2011-12-23 | -65.51 |
| 2011-12-22 | -65.98 |
| 2011-12-21 | -65.98 |
| 2011-12-20 | -70.71 |
| 2011-12-19 | -70.71 |
| 2011-12-16 | -69.76 |
| 2011-12-15 | -70.23 |
| 2011-12-14 | -71.18 |
| 2011-12-13 | -70.71 |
| 2011-12-12 | -70.71 |
| 2011-12-09 | -70.71 |
| 2011-12-08 | -68.82 |
| 2011-12-07 | -69.29 |
| 2011-12-06 | -69.29 |
| 2011-12-05 | -68.82 |
| 2011-12-02 | -72.12 |
| 2011-12-01 | -70.71 |
| 2011-11-30 | -72.12 |
| 2011-11-29 | -68.34 |
| 2011-11-28 | -68.82 |
| 2011-11-25 | -68.34 |
| 2011-11-24 | -67.40 |
| 2011-11-23 | -66.93 |
| 2011-11-22 | -66.46 |
| 2011-11-21 | -65.98 |
| 2011-11-18 | -64.09 |
| 2011-11-17 | -62.68 |
| 2011-11-16 | -62.68 |
| 2011-11-15 | -61.73 |
| 2011-11-14 | -61.73 |
| 2011-11-11 | -62.20 |
| 2011-11-10 | -62.20 |
| 2011-11-09 | -60.79 |
| 2011-11-08 | -60.31 |
| 2011-11-07 | -60.79 |
| 2011-11-04 | -59.84 |
| 2011-11-03 | -60.31 |
| 2011-11-02 | -57.95 |
| 2011-11-01 | -59.84 |
| 2011-10-31 | -58.90 |
| 2011-10-28 | -53.70 |
| 2011-10-27 | -47.08 |
| 2011-10-26 | -42.36 |
| 2011-10-25 | -63.62 |
| 2011-10-24 | -62.68 |
| 2011-10-21 | -61.26 |
| 2011-10-20 | -57.95 |
| 2011-10-19 | -54.64 |
| 2011-10-18 | -51.81 |
| 2011-10-17 | -56.06 |
| 2011-10-14 | -45.19 |
| 2011-10-13 | -48.97 |
| 2011-10-12 | -53.70 |
| 2011-10-11 | -55.59 |
| 2011-10-10 | -55.59 |
| 2011-10-07 | -57.01 |
| 2011-10-06 | -57.48 |
| 2011-10-04 | -59.37 |
| 2011-10-03 | -58.90 |
| 2011-09-30 | -57.48 |
| 2011-09-28 | -56.53 |
| 2011-09-27 | -57.01 |
| 2011-09-26 | -57.01 |
| 2011-09-23 | -49.92 |
| 2011-09-22 | -47.08 |
| 2011-09-21 | -43.30 |
| 2011-09-20 | -42.36 |
| 2011-09-19 | -38.58 |
| 2011-09-16 | -36.69 |
| 2011-09-15 | -33.85 |
| 2011-09-14 | -31.97 |
| 2011-09-12 | -26.30 |
| 2011-09-09 | -25.35 |
| 2011-09-08 | -29.13 |
| 2011-09-07 | -28.19 |
| 2011-09-06 | -23.46 |
| 2011-09-05 | -21.57 |
| 2011-09-02 | -22.52 |
| 2011-09-01 | -19.68 |
| 2011-08-31 | -20.63 |
| 2011-08-30 | -24.41 |
| 2011-08-29 | -25.35 |
| 2011-08-26 | -13.07 |
| 2011-08-25 | -8.34 |
| 2011-08-24 | -9.29 |
| 2011-08-23 | -5.51 |
| 2011-08-22 | -4.56 |
| 2011-08-19 | -4.56 |
| 2011-08-18 | -2.67 |
| 2011-08-17 | -3.62 |
| 2011-08-16 | -3.62 |
| 2011-08-15 | -4.56 |
| 2011-08-12 | -4.56 |
| 2011-08-11 | -4.56 |
| 2011-08-10 | -3.62 |
| 2011-08-09 | -3.62 |
| 2011-08-08 | 0.16 |
| 2011-08-05 | 3.00 |
| 2011-08-04 | 10.56 |
| 2011-08-03 | 11.50 |
| 2011-08-02 | 11.50 |
| 2011-08-01 | 11.50 |
| 2011-07-29 | 11.50 |
| 2011-07-28 | 12.45 |
| 2011-07-27 | 12.45 |
| 2011-07-26 | 13.39 |
| 2011-07-25 | 11.50 |
| 2011-07-22 | 13.39 |
| 2011-07-21 | 12.45 |
| 2011-07-20 | 14.34 |
| 2011-07-19 | 13.39 |
| 2011-07-18 | 11.50 |
| 2011-07-15 | 12.45 |
| 2011-07-14 | 14.34 |
| 2011-07-13 | 15.28 |
| 2011-07-12 | 12.45 |
| 2011-07-11 | 17.17 |
| 2011-07-08 | 19.06 |
| 2011-07-07 | 18.12 |
| 2011-07-06 | 18.12 |
| 2011-07-05 | 19.06 |
| 2011-07-04 | 19.06 |
| 2011-06-30 | 19.06 |
| 2011-06-29 | 18.12 |
| 2011-06-28 | 17.17 |
| 2011-06-27 | 19.06 |
| 2011-06-24 | 19.06 |
| 2011-06-23 | 17.17 |
| 2011-06-22 | 17.17 |
| 2011-06-21 | 17.17 |
| 2011-06-20 | 15.28 |
| 2011-06-17 | 15.28 |
| 2011-06-16 | 15.28 |
| 2011-06-15 | 16.91 |
| 2011-06-14 | 17.84 |
| 2011-06-13 | 17.84 |
| 2011-06-10 | 17.84 |
| 2011-06-09 | 17.84 |
| 2011-06-08 | 18.78 |
| 2011-06-07 | 19.71 |
| 2011-06-03 | 23.45 |
| 2011-06-02 | 24.39 |
| 2011-06-01 | 25.32 |
| 2011-05-31 | 26.26 |
| 2011-05-30 | 25.32 |
| 2011-05-27 | 27.19 |
| 2011-05-26 | 17.84 |
| 2011-05-25 | 16.91 |
| 2011-05-24 | 20.65 |
| 2011-05-23 | 20.65 |
| 2011-05-20 | 23.45 |
| 2011-05-19 | 24.39 |
| 2011-05-18 | 23.45 |
| 2011-05-17 | 20.65 |
| 2011-05-16 | 20.65 |
| 2011-05-13 | 21.58 |
| 2011-05-12 | 20.65 |
| 2011-05-11 | 23.45 |
| 2011-05-09 | 25.32 |
| 2011-05-06 | 24.39 |
| 2011-05-05 | 26.26 |
| 2011-05-04 | 27.19 |
| 2011-05-03 | 30.94 |
| 2011-04-29 | 31.87 |
| 2011-04-28 | 26.26 |
| 2011-04-27 | 27.19 |
| 2011-04-26 | 26.26 |
| 2011-04-21 | 27.19 |
| 2011-04-20 | 27.19 |
| 2011-04-19 | 22.52 |
| 2011-04-18 | 22.52 |
| 2011-04-15 | 23.45 |
| 2011-04-14 | 22.52 |
| 2011-04-13 | 24.39 |
| 2011-04-12 | 22.52 |
| 2011-04-11 | 21.58 |
| 2011-04-08 | 21.58 |
| 2011-04-07 | 23.45 |
| 2011-04-06 | 23.45 |
| 2011-04-04 | 21.58 |
| 2011-04-01 | 19.71 |
| 2011-03-31 | 19.71 |
| 2011-03-30 | 19.71 |
| 2011-03-29 | 17.84 |
| 2011-03-28 | 19.71 |
| 2011-03-25 | 20.65 |
| 2011-03-24 | 20.65 |
| 2011-03-23 | 22.52 |
| 2011-03-22 | 24.39 |
| 2011-03-21 | 18.78 |
| 2011-03-18 | 19.71 |
| 2011-03-17 | 19.71 |
| 2011-03-16 | 23.45 |
| 2011-03-15 | 20.65 |
| 2011-03-14 | 25.32 |
| 2011-03-11 | 25.06 |
| 2011-03-10 | 25.06 |
| 2011-03-09 | 25.99 |
| 2011-03-08 | 26.91 |
| 2011-03-07 | 27.84 |
| 2011-03-04 | 30.62 |
| 2011-03-03 | 29.69 |
| 2011-03-02 | 28.77 |
| 2011-03-01 | 30.62 |
| 2011-02-28 | 33.40 |
| 2011-02-25 | 27.84 |
| 2011-02-24 | 23.21 |
| 2011-02-23 | 26.91 |
| 2011-02-22 | 29.69 |
| 2011-02-21 | 34.33 |
| 2011-02-18 | 36.18 |
| 2011-02-17 | 35.25 |
| 2011-02-16 | 35.25 |
| 2011-02-15 | 33.40 |
| 2011-02-14 | 32.47 |
| 2011-02-11 | 35.25 |
| 2011-02-10 | 34.33 |
| 2011-02-09 | 37.10 |
| 2011-02-08 | 38.03 |
| 2011-02-07 | 38.03 |
| 2011-02-02 | 38.96 |
| 2011-02-01 | 37.10 |
| 2011-01-31 | 37.10 |
| 2011-01-28 | 37.10 |
| 2011-01-27 | 38.03 |
| 2011-01-26 | 32.47 |
| 2011-01-25 | 36.18 |
| 2011-01-24 | 39.88 |
| 2011-01-21 | 39.88 |
| 2011-01-20 | 42.66 |
| 2011-01-19 | 45.44 |
| 2011-01-18 | 46.37 |
| 2011-01-17 | 44.52 |
| 2011-01-14 | 43.59 |
| 2011-01-13 | 46.37 |
| 2011-01-12 | 47.30 |
| 2011-01-11 | 51.93 |
| 2011-01-10 | 38.96 |
| 2011-01-07 | 37.10 |
| 2011-01-06 | 38.96 |
| 2011-01-05 | 39.88 |
| 2011-01-04 | 42.66 |
| 2011-01-03 | 39.88 |
| 2010-12-31 | 33.40 |
| 2010-12-30 | 33.40 |
| 2010-12-29 | 28.77 |
| 2010-12-28 | 27.84 |
| 2010-12-24 | 27.84 |
| 2010-12-23 | 26.91 |
| 2010-12-22 | 26.91 |
| 2010-12-21 | 24.14 |
| 2010-12-20 | 20.43 |
| 2010-12-17 | 20.43 |
| 2010-12-16 | 17.65 |
| 2010-12-15 | 17.65 |
| 2010-12-14 | 19.50 |
| 2010-12-13 | 18.58 |
| 2010-12-10 | 17.65 |
| 2010-12-09 | 21.36 |
| 2010-12-08 | 24.14 |
| 2010-12-07 | 25.06 |
| 2010-12-06 | 24.14 |
| 2010-12-03 | 27.84 |
| 2010-12-02 | 28.77 |
| 2010-12-01 | 27.84 |
| 2010-11-30 | 30.62 |
| 2010-11-29 | 26.91 |
| 2010-11-26 | 26.91 |
| 2010-11-25 | 25.99 |
| 2010-11-24 | 29.69 |
| 2010-11-23 | 28.77 |
| 2010-11-22 | 30.62 |
| 2010-11-19 | 25.06 |
| 2010-11-18 | 24.14 |
| 2010-11-17 | 23.21 |
| 2010-11-16 | 25.06 |
| 2010-11-15 | 24.14 |
| 2010-11-12 | 24.14 |
| 2010-11-11 | 26.91 |
| 2010-11-10 | 29.69 |
| 2010-11-09 | 29.69 |
| 2010-11-08 | 29.69 |
| 2010-11-05 | 26.91 |
| 2010-11-04 | 24.14 |
| 2010-11-03 | 24.14 |
| 2010-11-02 | 25.06 |
| 2010-11-01 | 25.06 |
| 2010-10-29 | 25.99 |
| 2010-10-28 | 24.14 |
| 2010-10-27 | 28.77 |
| 2010-10-26 | 25.06 |
| 2010-10-25 | 21.36 |
| 2010-10-22 | 21.36 |
| 2010-10-21 | 22.28 |
| 2010-10-20 | 23.21 |
| 2010-10-19 | 23.21 |
| 2010-10-18 | 23.21 |
| 2010-10-15 | 25.99 |
| 2010-10-14 | 25.06 |
| 2010-10-13 | 25.06 |
| 2010-10-12 | 24.14 |
| 2010-10-11 | 25.99 |
| 2010-10-08 | 24.14 |
| 2010-10-07 | 24.14 |
| 2010-10-06 | 25.06 |
| 2010-10-05 | 24.14 |
| 2010-10-04 | 21.36 |
| 2010-09-30 | 24.14 |
| 2010-09-29 | 23.21 |
| 2010-09-28 | 23.21 |
| 2010-09-27 | 25.99 |
| 2010-09-24 | 28.77 |
| 2010-09-22 | 25.99 |
| 2010-09-21 | 28.77 |
| 2010-09-20 | 26.91 |
| 2010-09-17 | 32.47 |
| 2010-09-16 | 30.62 |
| 2010-09-15 | 13.95 |
| 2010-09-14 | 13.95 |
| 2010-09-13 | 14.87 |
| 2010-09-10 | 14.87 |
| 2010-09-09 | 14.87 |
| 2010-09-08 | 15.80 |
| 2010-09-07 | 13.95 |
| 2010-09-06 | 13.02 |
| 2010-09-03 | 13.02 |
| 2010-09-02 | 11.17 |
| 2010-09-01 | 11.17 |
| 2010-08-31 | 13.02 |
| 2010-08-30 | 12.09 |
| 2010-08-27 | 13.02 |
| 2010-08-26 | 13.02 |
| 2010-08-25 | 15.80 |
| 2010-08-24 | 16.72 |
| 2010-08-23 | 16.72 |
| 2010-08-20 | 15.80 |
| 2010-08-19 | 18.58 |
| 2010-08-18 | 18.58 |
| 2010-08-17 | 18.58 |
| 2010-08-16 | 18.58 |
| 2010-08-13 | 18.58 |
| 2010-08-12 | 16.72 |
| 2010-08-11 | 17.65 |
| 2010-08-10 | 18.58 |
| 2010-08-09 | 18.58 |
| 2010-08-06 | 19.50 |
| 2010-08-05 | 19.50 |
| 2010-08-04 | 19.50 |
| 2010-08-03 | 19.50 |
| 2010-08-02 | 19.50 |
| 2010-07-30 | 18.58 |
| 2010-07-29 | 16.72 |
| 2010-07-28 | 17.65 |
| 2010-07-27 | 19.50 |
| 2010-07-26 | 19.50 |
| 2010-07-23 | 17.65 |
| 2010-07-22 | 16.72 |
| 2010-07-21 | 18.58 |
| 2010-07-20 | 19.50 |
| 2010-07-19 | 18.58 |
| 2010-07-16 | 20.43 |
| 2010-07-15 | 20.43 |
| 2010-07-14 | 22.28 |
| 2010-07-13 | 20.43 |
| 2010-07-12 | 23.21 |
| 2010-07-09 | 20.43 |
| 2010-07-08 | 21.36 |
| 2010-07-07 | 18.32 |
| 2010-07-06 | 19.24 |
| 2010-07-05 | 19.24 |
| 2010-07-02 | 18.32 |
| 2010-06-30 | 20.15 |
| 2010-06-29 | 21.07 |
| 2010-06-28 | 24.74 |
| 2010-06-25 | 26.57 |
| 2010-06-24 | 24.74 |
| 2010-06-23 | 26.57 |
| 2010-06-22 | 28.41 |
| 2010-06-21 | 27.49 |
| 2010-06-18 | 25.66 |
| 2010-06-17 | 24.74 |
| 2010-06-15 | 25.66 |
| 2010-06-14 | 21.07 |
| 2010-06-11 | 21.99 |
| 2010-06-10 | 21.99 |
| 2010-06-09 | 28.41 |
| 2010-06-08 | 31.16 |
| 2010-06-07 | 35.74 |
| 2010-06-04 | 27.49 |
| 2010-06-03 | 24.74 |
| 2010-06-02 | 21.99 |
| 2010-06-01 | 21.07 |
| 2010-05-31 | 18.32 |
| 2010-05-28 | 16.48 |
| 2010-05-27 | 10.06 |
| 2010-05-26 | 5.48 |
| 2010-05-25 | 7.31 |
| 2010-05-24 | 8.23 |
| 2010-05-20 | 5.48 |
| 2010-05-19 | 13.73 |
| 2010-05-18 | 18.32 |
| 2010-05-17 | 19.24 |
| 2010-05-14 | 23.82 |
| 2010-05-13 | 22.90 |
| 2010-05-12 | 21.99 |
| 2010-05-11 | 23.82 |
| 2010-05-10 | 27.49 |
| 2010-05-07 | 22.90 |
| 2010-05-06 | 23.82 |
| 2010-05-05 | 30.24 |
| 2010-05-04 | 35.74 |
| 2010-05-03 | 40.33 |
| 2010-04-30 | 35.74 |
| 2010-04-29 | 34.83 |
| 2010-04-28 | 36.66 |
| 2010-04-27 | 37.58 |
| 2010-04-26 | 41.25 |
| 2010-04-23 | 39.41 |
| 2010-04-22 | 40.33 |
| 2010-04-21 | 39.41 |
| 2010-04-20 | 37.58 |
| 2010-04-19 | 37.58 |
| 2010-04-16 | 37.58 |
| 2010-04-15 | 39.41 |
| 2010-04-14 | 37.58 |
| 2010-04-13 | 40.33 |
| 2010-04-12 | 40.33 |
| 2010-04-09 | 39.41 |
| 2010-04-08 | 41.25 |
| 2010-04-07 | 38.50 |
| 2010-04-01 | 35.74 |
| 2010-03-31 | 34.83 |
| 2010-03-30 | 34.83 |
| 2010-03-29 | 34.83 |
| 2010-03-26 | 36.66 |
| 2010-03-25 | 33.91 |
| 2010-03-24 | 35.74 |
| 2010-03-23 | 37.58 |
| 2010-03-22 | 40.33 |
| 2010-03-19 | 41.25 |
| 2010-03-18 | 40.33 |
| 2010-03-17 | 42.16 |
| 2010-03-16 | 39.41 |
| 2010-03-15 | 40.33 |
| 2010-03-12 | 42.16 |
| 2010-03-11 | 42.16 |
| 2010-03-10 | 43.08 |
| 2010-03-09 | 41.25 |
| 2010-03-08 | 41.25 |
| 2010-03-05 | 38.50 |
| 2010-03-04 | 35.74 |
| 2010-03-03 | 43.08 |
| 2010-03-02 | 44.00 |
| 2010-03-01 | 44.00 |
| 2010-02-26 | 37.58 |
| 2010-02-25 | 33.91 |
| 2010-02-24 | 32.99 |
| 2010-02-23 | 32.99 |
| 2010-02-22 | 34.83 |
| 2010-02-19 | 32.08 |
| 2010-02-18 | 33.91 |
| 2010-02-17 | 35.74 |
| 2010-02-12 | 33.91 |
| 2010-02-11 | 35.74 |
| 2010-02-10 | 32.08 |
| 2010-02-09 | 31.16 |
| 2010-02-08 | 31.16 |
| 2010-02-05 | 31.16 |
| 2010-02-04 | 33.91 |
| 2010-02-03 | 37.58 |
| 2010-02-02 | 33.91 |
| 2010-02-01 | 32.08 |
| 2010-01-29 | 32.99 |
| 2010-01-28 | 36.66 |
| 2010-01-27 | 36.66 |
| 2010-01-26 | 36.66 |
| 2010-01-25 | 41.25 |
| 2010-01-22 | 40.33 |
| 2010-01-21 | 43.08 |
| 2010-01-20 | 46.75 |
| 2010-01-19 | 49.50 |
| 2010-01-18 | 51.34 |
| 2010-01-15 | 55.01 |
| 2010-01-14 | 46.75 |
| 2010-01-13 | 43.08 |
| 2010-01-12 | 45.83 |
| 2010-01-11 | 43.08 |
| 2010-01-08 | 44.92 |
| 2010-01-07 | 43.19 |
| 2010-01-06 | 45.93 |
| 2010-01-05 | 42.28 |
| 2010-01-04 | 39.54 |
| 2009-12-31 | 40.46 |
| 2009-12-30 | 39.54 |
| 2009-12-29 | 41.37 |
| 2009-12-28 | 42.28 |
| 2009-12-24 | 43.19 |
| 2009-12-23 | 41.37 |
| 2009-12-22 | 41.37 |
| 2009-12-21 | 40.46 |
| 2009-12-18 | 43.19 |
| 2009-12-17 | 48.66 |
| 2009-12-16 | 50.49 |
| 2009-12-15 | 51.40 |
| 2009-12-14 | 50.49 |
| 2009-12-11 | 53.22 |
| 2009-12-10 | 50.49 |
| 2009-12-09 | 53.22 |
| 2009-12-08 | 56.87 |
| 2009-12-07 | 52.31 |
| 2009-12-04 | 53.22 |
| 2009-12-03 | 54.14 |
| 2009-12-02 | 53.22 |
| 2009-12-01 | 56.87 |
| 2009-11-30 | 51.40 |
| 2009-11-27 | 49.58 |
| 2009-11-26 | 59.61 |
| 2009-11-25 | 73.29 |
| 2009-11-24 | 71.47 |
| 2009-11-23 | 73.29 |
| 2009-11-20 | 65.99 |
| 2009-11-19 | 67.82 |
| 2009-11-18 | 67.82 |
| 2009-11-17 | 73.29 |
| 2009-11-16 | 63.26 |
| 2009-11-13 | 60.52 |
| 2009-11-12 | 68.73 |
| 2009-11-11 | 65.99 |
| 2009-11-10 | 50.49 |
| 2009-11-09 | 55.05 |
| 2009-11-06 | 58.70 |
| 2009-11-05 | 58.70 |
| 2009-11-04 | 60.52 |
| 2009-11-03 | 58.70 |
| 2009-11-02 | 60.52 |
| 2009-10-30 | 52.31 |
| 2009-10-29 | 45.02 |
| 2009-10-28 | 47.75 |
| 2009-10-27 | 51.40 |
| 2009-10-23 | 48.66 |
| 2009-10-22 | 47.75 |
| 2009-10-21 | 50.49 |
| 2009-10-20 | 51.40 |
| 2009-10-19 | 45.93 |
| 2009-10-16 | 45.02 |
| 2009-10-15 | 45.02 |
| 2009-10-14 | 44.10 |
| 2009-10-13 | 45.02 |
| 2009-10-12 | 44.10 |
| 2009-10-09 | 44.10 |
| 2009-10-08 | 41.37 |
| 2009-10-07 | 42.28 |
| 2009-10-06 | 42.28 |
| 2009-10-05 | 38.63 |
| 2009-10-02 | 40.46 |
| 2009-09-30 | 43.19 |
| 2009-09-29 | 43.19 |
| 2009-09-28 | 43.19 |
| 2009-09-25 | 45.93 |
| 2009-09-24 | 45.02 |
| 2009-09-23 | 48.66 |
| 2009-09-22 | 47.75 |
| 2009-09-21 | 50.49 |
| 2009-09-18 | 54.14 |
| 2009-09-17 | 46.84 |
| 2009-09-16 | 47.75 |
| 2009-09-15 | 45.93 |
| 2009-09-14 | 47.75 |
| 2009-09-11 | 49.58 |
| 2009-09-10 | 48.66 |
| 2009-09-09 | 49.58 |
| 2009-09-08 | 52.31 |
| 2009-09-07 | 55.05 |
| 2009-09-04 | 48.66 |
| 2009-09-03 | 41.37 |
| 2009-09-02 | 38.63 |
| 2009-09-01 | 42.28 |
| 2009-08-31 | 39.54 |
| 2009-08-28 | 43.19 |
| 2009-08-27 | 45.93 |
| 2009-08-26 | 47.75 |
| 2009-08-25 | 45.93 |
| 2009-08-24 | 44.10 |
| 2009-08-21 | 43.19 |
| 2009-08-20 | 44.10 |
| 2009-08-19 | 43.19 |
| 2009-08-18 | 42.28 |
| 2009-08-17 | 42.28 |
| 2009-08-14 | 51.40 |
| 2009-08-13 | 53.22 |
| 2009-08-12 | 50.49 |
| 2009-08-11 | 51.40 |
| 2009-08-10 | 52.31 |
| 2009-08-07 | 48.66 |
| 2009-08-06 | 55.05 |
| 2009-08-05 | 57.79 |
| 2009-08-04 | 59.61 |
| 2009-08-03 | 62.35 |
| 2009-07-31 | 58.70 |
| 2009-07-30 | 56.87 |
| 2009-07-29 | 56.87 |
| 2009-07-28 | 63.26 |
| 2009-07-27 | 55.05 |
| 2009-07-24 | 53.22 |
| 2009-07-23 | 55.96 |
| 2009-07-22 | 51.40 |
| 2009-07-21 | 56.87 |
| 2009-07-20 | 43.19 |
| 2009-07-17 | 41.37 |
| 2009-07-16 | 42.28 |
| 2009-07-15 | 40.46 |
| 2009-07-14 | 36.81 |
| 2009-07-13 | 36.81 |
| 2009-07-10 | 33.16 |
| 2009-07-09 | 30.42 |
| 2009-07-08 | 30.42 |
| 2009-07-07 | 30.42 |
| 2009-07-06 | 29.51 |
| 2009-07-03 | 31.34 |
| 2009-07-02 | 29.51 |
| 2009-06-30 | 35.90 |
| 2009-06-29 | 40.00 |
| 2009-06-26 | 40.00 |
| 2009-06-25 | 32.73 |
| 2009-06-24 | 31.82 |
| 2009-06-23 | 31.82 |
| 2009-06-22 | 38.18 |
| 2009-06-19 | 41.82 |
| 2009-06-18 | 39.09 |
| 2009-06-17 | 46.36 |
| 2009-06-16 | 53.64 |
| 2009-06-15 | 63.64 |
| 2009-06-12 | 61.82 |
| 2009-06-11 | 60.00 |
| 2009-06-10 | 60.00 |
| 2009-06-09 | 59.09 |
| 2009-06-08 | 66.36 |
| 2009-06-05 | 67.27 |
| 2009-06-04 | 68.18 |
| 2009-06-03 | 69.09 |
| 2009-06-02 | 64.55 |
| 2009-06-01 | 67.27 |
| 2009-05-29 | 60.00 |
| 2009-05-27 | 58.18 |
| 2009-05-26 | 57.27 |
| 2009-05-25 | 60.91 |
| 2009-05-22 | 70.91 |
| 2009-05-21 | 73.64 |
| 2009-05-20 | 81.82 |
| 2009-05-19 | 84.55 |
| 2009-05-18 | 81.82 |
| 2009-05-15 | 71.82 |
| 2009-05-14 | 67.27 |
| 2009-05-13 | 75.45 |
| 2009-05-12 | 76.36 |
| 2009-05-11 | 75.45 |
| 2009-05-08 | 67.27 |
| 2009-05-07 | 68.18 |
| 2009-05-06 | 74.55 |
| 2009-05-05 | 56.36 |
| 2009-05-04 | 41.82 |
| 2009-04-30 | 33.64 |
| 2009-04-29 | 33.64 |
| 2009-04-28 | 26.36 |
| 2009-04-27 | 26.36 |
| 2009-04-24 | 42.73 |
| 2009-04-23 | 39.09 |
| 2009-04-22 | 39.09 |
| 2009-04-21 | 44.55 |
| 2009-04-20 | 50.00 |
| 2009-04-17 | 49.09 |
| 2009-04-16 | 49.09 |
| 2009-04-15 | 45.45 |
| 2009-04-14 | 42.73 |
| 2009-04-09 | 33.64 |
| 2009-04-08 | 28.18 |
| 2009-04-07 | 35.45 |
| 2009-04-06 | 37.27 |
| 2009-04-03 | 27.27 |
| 2009-04-02 | 17.27 |
| 2009-04-01 | 13.64 |
| 2009-03-31 | 10.91 |
| 2009-03-30 | 8.18 |
| 2009-03-27 | 17.27 |
| 2009-03-26 | 18.18 |
| 2009-03-25 | 20.91 |
| 2009-03-24 | 20.91 |
| 2009-03-23 | 15.45 |
| 2009-03-20 | 8.18 |
| 2009-03-19 | 10.00 |
| 2009-03-18 | 14.55 |
| 2009-03-17 | 6.36 |
| 2009-03-16 | 4.55 |
| 2009-03-13 | 4.55 |
| 2009-03-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy