Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01126 | 2002-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1126 % |
|---|---|
| 2025-10-02 | 27,496.00 |
| 2025-09-30 | 28,240.62 |
| 2025-09-29 | 28,804.72 |
| 2025-09-26 | 28,646.77 |
| 2025-09-25 | 29,346.26 |
| 2025-09-24 | 29,323.70 |
| 2025-09-23 | 29,788.63 |
| 2025-09-22 | 30,408.54 |
| 2025-09-19 | 30,231.43 |
| 2025-09-18 | 30,364.27 |
| 2025-09-17 | 29,611.51 |
| 2025-09-16 | 29,345.84 |
| 2025-09-15 | 30,740.64 |
| 2025-09-12 | 30,873.48 |
| 2025-09-11 | 30,718.50 |
| 2025-09-10 | 29,766.49 |
| 2025-09-09 | 31,559.81 |
| 2025-09-08 | 28,460.25 |
| 2025-09-05 | 27,840.34 |
| 2025-09-04 | 28,017.45 |
| 2025-09-03 | 29,301.56 |
| 2025-09-02 | 30,984.18 |
| 2025-09-01 | 30,851.34 |
| 2025-08-29 | 31,559.81 |
| 2025-08-28 | 30,829.20 |
| 2025-08-27 | 31,559.81 |
| 2025-08-26 | 34,526.53 |
| 2025-08-25 | 34,349.42 |
| 2025-08-22 | 36,209.15 |
| 2025-08-21 | 38,821.64 |
| 2025-08-20 | 41,744.08 |
| 2025-08-19 | 35,456.40 |
| 2025-08-18 | 35,744.22 |
| 2025-08-15 | 32,711.07 |
| 2025-08-14 | 30,519.24 |
| 2025-08-13 | 31,117.02 |
| 2025-08-12 | 30,386.41 |
| 2025-08-11 | 30,585.66 |
| 2025-08-08 | 30,563.52 |
| 2025-08-07 | 29,611.51 |
| 2025-08-06 | 30,408.54 |
| 2025-08-05 | 29,633.65 |
| 2025-08-04 | 30,231.43 |
| 2025-08-01 | 30,054.31 |
| 2025-07-31 | 30,054.31 |
| 2025-07-30 | 31,249.85 |
| 2025-07-29 | 32,002.60 |
| 2025-07-28 | 31,382.69 |
| 2025-07-25 | 29,832.91 |
| 2025-07-24 | 29,390.12 |
| 2025-07-23 | 29,301.56 |
| 2025-07-22 | 30,497.10 |
| 2025-07-21 | 31,426.97 |
| 2025-07-18 | 32,179.72 |
| 2025-07-17 | 33,463.83 |
| 2025-07-16 | 32,135.44 |
| 2025-07-15 | 31,648.37 |
| 2025-07-14 | 29,877.19 |
| 2025-07-11 | 28,991.60 |
| 2025-07-10 | 28,858.76 |
| 2025-07-09 | 26,866.19 |
| 2025-07-08 | 27,176.14 |
| 2025-07-07 | 27,131.86 |
| 2025-07-04 | 25,493.53 |
| 2025-07-03 | 22,172.57 |
| 2025-07-02 | 20,799.90 |
| 2025-06-30 | 21,508.37 |
| 2025-06-27 | 21,751.91 |
| 2025-06-26 | 23,368.11 |
| 2025-06-25 | 23,102.43 |
| 2025-06-24 | 22,881.04 |
| 2025-06-23 | 23,855.18 |
| 2025-06-20 | 23,633.79 |
| 2025-06-19 | 21,840.47 |
| 2025-06-18 | 21,375.53 |
| 2025-06-17 | 21,796.19 |
| 2025-06-16 | 24,076.58 |
| 2025-06-13 | 22,969.60 |
| 2025-06-12 | 19,604.36 |
| 2025-06-11 | 19,825.75 |
| 2025-06-10 | 13,737.33 |
| 2025-06-09 | 13,582.35 |
| 2025-06-06 | 13,383.09 |
| 2025-06-05 | 13,803.75 |
| 2025-06-04 | 12,940.30 |
| 2025-06-03 | 13,294.54 |
| 2025-06-02 | 13,028.86 |
| 2025-05-30 | 12,519.64 |
| 2025-05-29 | 12,630.34 |
| 2025-05-28 | 12,541.78 |
| 2025-05-27 | 12,497.50 |
| 2025-05-26 | 12,873.88 |
| 2025-05-23 | 13,006.72 |
| 2025-05-22 | 13,051.00 |
| 2025-05-21 | 13,139.56 |
| 2025-05-20 | 12,962.44 |
| 2025-05-19 | 12,896.02 |
| 2025-05-16 | 13,161.70 |
| 2025-05-15 | 13,294.54 |
| 2025-05-14 | 13,493.79 |
| 2025-05-13 | 13,493.79 |
| 2025-05-12 | 13,826.36 |
| 2025-05-09 | 13,202.79 |
| 2025-05-08 | 12,807.87 |
| 2025-05-07 | 12,620.80 |
| 2025-05-06 | 12,662.37 |
| 2025-05-02 | 12,454.51 |
| 2025-04-30 | 11,955.66 |
| 2025-04-29 | 11,602.30 |
| 2025-04-28 | 11,623.09 |
| 2025-04-25 | 11,789.37 |
| 2025-04-24 | 11,685.44 |
| 2025-04-23 | 12,080.37 |
| 2025-04-22 | 11,394.45 |
| 2025-04-17 | 10,854.02 |
| 2025-04-16 | 10,750.09 |
| 2025-04-15 | 10,874.81 |
| 2025-04-14 | 10,812.45 |
| 2025-04-11 | 10,084.95 |
| 2025-04-10 | 10,168.09 |
| 2025-04-09 | 9,440.60 |
| 2025-04-08 | 9,523.74 |
| 2025-04-07 | 9,461.38 |
| 2025-04-03 | 11,602.30 |
| 2025-04-02 | 13,888.72 |
| 2025-04-01 | 14,034.22 |
| 2025-03-31 | 12,911.80 |
| 2025-03-28 | 12,537.65 |
| 2025-03-27 | 12,454.51 |
| 2025-03-26 | 12,579.23 |
| 2025-03-25 | 12,683.15 |
| 2025-03-24 | 12,641.58 |
| 2025-03-21 | 12,620.80 |
| 2025-03-20 | 13,015.72 |
| 2025-03-19 | 12,994.94 |
| 2025-03-18 | 12,870.22 |
| 2025-03-17 | 12,766.30 |
| 2025-03-14 | 12,641.58 |
| 2025-03-13 | 12,641.58 |
| 2025-03-12 | 12,745.51 |
| 2025-03-11 | 12,600.01 |
| 2025-03-10 | 12,329.80 |
| 2025-03-07 | 12,225.87 |
| 2025-03-06 | 12,246.66 |
| 2025-03-05 | 12,163.51 |
| 2025-03-04 | 11,706.23 |
| 2025-03-03 | 11,851.73 |
| 2025-02-28 | 11,830.94 |
| 2025-02-27 | 11,914.09 |
| 2025-02-26 | 11,768.59 |
| 2025-02-25 | 11,519.16 |
| 2025-02-24 | 11,581.52 |
| 2025-02-21 | 11,643.87 |
| 2025-02-20 | 11,830.94 |
| 2025-02-19 | 11,664.66 |
| 2025-02-18 | 11,560.73 |
| 2025-02-17 | 11,498.37 |
| 2025-02-14 | 11,290.52 |
| 2025-02-13 | 11,706.23 |
| 2025-02-12 | 11,789.37 |
| 2025-02-11 | 11,934.87 |
| 2025-02-10 | 11,810.16 |
| 2025-02-07 | 11,955.66 |
| 2025-02-06 | 11,685.44 |
| 2025-02-05 | 11,332.09 |
| 2025-02-04 | 11,124.23 |
| 2025-02-03 | 10,874.81 |
| 2025-01-28 | 11,124.23 |
| 2025-01-27 | 11,311.30 |
| 2025-01-24 | 11,248.95 |
| 2025-01-23 | 11,248.95 |
| 2025-01-22 | 11,373.66 |
| 2025-01-21 | 10,999.52 |
| 2025-01-20 | 10,833.23 |
| 2025-01-17 | 10,874.81 |
| 2025-01-16 | 10,583.81 |
| 2025-01-15 | 10,563.02 |
| 2025-01-14 | 10,375.95 |
| 2025-01-13 | 10,292.81 |
| 2025-01-10 | 10,230.45 |
| 2025-01-09 | 10,230.45 |
| 2025-01-08 | 10,230.45 |
| 2025-01-07 | 10,292.81 |
| 2025-01-06 | 10,272.02 |
| 2025-01-03 | 10,209.67 |
| 2025-01-02 | 10,168.09 |
| 2024-12-31 | 10,251.24 |
| 2024-12-30 | 10,251.24 |
| 2024-12-27 | 10,292.81 |
| 2024-12-24 | 10,084.95 |
| 2024-12-23 | 10,147.31 |
| 2024-12-20 | 10,292.81 |
| 2024-12-19 | 10,355.16 |
| 2024-12-18 | 10,334.38 |
| 2024-12-17 | 10,438.31 |
| 2024-12-16 | 10,521.45 |
| 2024-12-13 | 10,791.66 |
| 2024-12-12 | 10,957.95 |
| 2024-12-11 | 10,563.02 |
| 2024-12-10 | 10,687.73 |
| 2024-12-09 | 10,854.02 |
| 2024-12-06 | 9,981.02 |
| 2024-12-05 | 9,856.31 |
| 2024-12-04 | 9,877.10 |
| 2024-12-03 | 9,856.31 |
| 2024-12-02 | 9,835.52 |
| 2024-11-29 | 9,918.67 |
| 2024-11-28 | 9,856.31 |
| 2024-11-27 | 9,731.60 |
| 2024-11-26 | 9,648.45 |
| 2024-11-25 | 9,918.67 |
| 2024-11-22 | 9,877.10 |
| 2024-11-21 | 9,960.24 |
| 2024-11-20 | 10,022.59 |
| 2024-11-19 | 9,877.10 |
| 2024-11-18 | 9,752.38 |
| 2024-11-15 | 9,752.38 |
| 2024-11-14 | 9,773.17 |
| 2024-11-13 | 9,669.24 |
| 2024-11-12 | 9,877.10 |
| 2024-11-11 | 9,981.02 |
| 2024-11-08 | 9,960.24 |
| 2024-11-07 | 9,939.45 |
| 2024-11-06 | 9,835.52 |
| 2024-11-05 | 9,793.95 |
| 2024-11-04 | 9,877.10 |
| 2024-11-01 | 9,939.45 |
| 2024-10-31 | 9,918.67 |
| 2024-10-30 | 10,084.95 |
| 2024-10-29 | 9,981.02 |
| 2024-10-28 | 10,084.95 |
| 2024-10-25 | 9,627.67 |
| 2024-10-24 | 9,627.67 |
| 2024-10-23 | 9,606.88 |
| 2024-10-22 | 9,648.45 |
| 2024-10-21 | 9,710.81 |
| 2024-10-18 | 9,606.88 |
| 2024-10-17 | 9,461.38 |
| 2024-10-16 | 9,814.74 |
| 2024-10-15 | 9,773.17 |
| 2024-10-14 | 9,960.24 |
| 2024-10-10 | 9,586.10 |
| 2024-10-09 | 9,502.95 |
| 2024-10-08 | 9,315.88 |
| 2024-10-07 | 9,752.38 |
| 2024-10-04 | 9,565.31 |
| 2024-10-03 | 9,586.10 |
| 2024-10-02 | 9,336.67 |
| 2024-09-30 | 8,879.39 |
| 2024-09-27 | 8,775.46 |
| 2024-09-26 | 8,650.74 |
| 2024-09-25 | 8,567.60 |
| 2024-09-24 | 8,468.43 |
| 2024-09-23 | 8,428.76 |
| 2024-09-20 | 8,428.76 |
| 2024-09-19 | 8,349.42 |
| 2024-09-17 | 8,329.59 |
| 2024-09-16 | 8,270.09 |
| 2024-09-13 | 8,230.42 |
| 2024-09-12 | 8,032.07 |
| 2024-09-11 | 8,032.07 |
| 2024-09-10 | 8,071.74 |
| 2024-09-09 | 7,952.74 |
| 2024-09-05 | 8,032.07 |
| 2024-09-04 | 7,972.57 |
| 2024-09-03 | 7,972.57 |
| 2024-09-02 | 8,032.07 |
| 2024-08-30 | 8,151.08 |
| 2024-08-29 | 8,032.07 |
| 2024-08-28 | 7,833.73 |
| 2024-08-27 | 7,913.07 |
| 2024-08-26 | 8,369.26 |
| 2024-08-23 | 8,547.77 |
| 2024-08-22 | 8,567.60 |
| 2024-08-21 | 8,567.60 |
| 2024-08-20 | 8,627.10 |
| 2024-08-19 | 8,627.10 |
| 2024-08-16 | 8,607.27 |
| 2024-08-15 | 8,607.27 |
| 2024-08-14 | 8,488.26 |
| 2024-08-13 | 8,627.10 |
| 2024-08-12 | 8,547.77 |
| 2024-08-09 | 8,527.93 |
| 2024-08-08 | 8,428.76 |
| 2024-08-07 | 8,488.26 |
| 2024-08-06 | 8,349.42 |
| 2024-08-05 | 8,071.74 |
| 2024-08-02 | 8,369.26 |
| 2024-08-01 | 8,686.61 |
| 2024-07-31 | 8,686.61 |
| 2024-07-30 | 8,607.27 |
| 2024-07-29 | 8,666.77 |
| 2024-07-26 | 8,785.78 |
| 2024-07-25 | 8,805.61 |
| 2024-07-24 | 8,884.95 |
| 2024-07-23 | 8,825.45 |
| 2024-07-22 | 8,865.12 |
| 2024-07-19 | 8,805.61 |
| 2024-07-18 | 9,122.96 |
| 2024-07-17 | 8,706.44 |
| 2024-07-16 | 8,904.79 |
| 2024-07-15 | 8,627.10 |
| 2024-07-12 | 8,607.27 |
| 2024-07-11 | 8,389.09 |
| 2024-07-10 | 8,329.59 |
| 2024-07-09 | 8,448.60 |
| 2024-07-08 | 8,527.93 |
| 2024-07-05 | 8,587.44 |
| 2024-07-04 | 8,646.94 |
| 2024-07-03 | 8,686.61 |
| 2024-07-02 | 8,706.44 |
| 2024-06-28 | 8,369.26 |
| 2024-06-27 | 8,567.60 |
| 2024-06-26 | 8,726.28 |
| 2024-06-25 | 8,825.45 |
| 2024-06-24 | 8,547.77 |
| 2024-06-21 | 8,547.77 |
| 2024-06-20 | 8,884.95 |
| 2024-06-19 | 8,765.94 |
| 2024-06-18 | 8,964.29 |
| 2024-06-17 | 8,964.29 |
| 2024-06-14 | 9,063.46 |
| 2024-06-13 | 8,964.29 |
| 2024-06-12 | 9,321.31 |
| 2024-06-11 | 9,380.81 |
| 2024-06-07 | 9,777.50 |
| 2024-06-06 | 9,698.16 |
| 2024-06-05 | 9,856.83 |
| 2024-06-04 | 9,717.99 |
| 2024-06-03 | 9,519.65 |
| 2024-05-31 | 9,559.32 |
| 2024-05-30 | 9,539.48 |
| 2024-05-29 | 9,717.99 |
| 2024-05-28 | 9,975.84 |
| 2024-05-27 | 9,975.84 |
| 2024-05-24 | 9,737.83 |
| 2024-05-23 | 9,817.16 |
| 2024-05-22 | 10,094.84 |
| 2024-05-21 | 9,618.82 |
| 2024-05-20 | 9,380.81 |
| 2024-05-17 | 9,103.13 |
| 2024-05-16 | 9,162.63 |
| 2024-05-14 | 9,241.97 |
| 2024-05-13 | 9,400.64 |
| 2024-05-10 | 9,479.98 |
| 2024-05-09 | 9,241.97 |
| 2024-05-08 | 9,063.46 |
| 2024-05-07 | 8,944.45 |
| 2024-05-06 | 8,649.73 |
| 2024-05-03 | 8,668.15 |
| 2024-05-02 | 8,741.83 |
| 2024-04-30 | 8,926.03 |
| 2024-04-29 | 8,833.93 |
| 2024-04-26 | 8,539.20 |
| 2024-04-25 | 8,373.42 |
| 2024-04-24 | 8,060.27 |
| 2024-04-23 | 8,060.27 |
| 2024-04-22 | 8,060.27 |
| 2024-04-19 | 8,060.27 |
| 2024-04-18 | 8,115.53 |
| 2024-04-17 | 7,986.59 |
| 2024-04-16 | 7,986.59 |
| 2024-04-15 | 8,189.21 |
| 2024-04-12 | 8,410.26 |
| 2024-04-11 | 8,189.21 |
| 2024-04-10 | 8,189.21 |
| 2024-04-09 | 8,189.21 |
| 2024-04-08 | 8,244.48 |
| 2024-04-05 | 8,244.48 |
| 2024-04-03 | 8,373.42 |
| 2024-04-02 | 8,373.42 |
| 2024-03-28 | 8,318.16 |
| 2024-03-27 | 8,318.16 |
| 2024-03-26 | 8,207.64 |
| 2024-03-25 | 8,557.62 |
| 2024-03-22 | 7,857.65 |
| 2024-03-21 | 7,636.60 |
| 2024-03-20 | 7,507.66 |
| 2024-03-19 | 7,581.34 |
| 2024-03-18 | 7,581.34 |
| 2024-03-15 | 7,544.50 |
| 2024-03-14 | 7,433.98 |
| 2024-03-13 | 7,452.40 |
| 2024-03-12 | 7,415.55 |
| 2024-03-11 | 7,452.40 |
| 2024-03-08 | 7,507.66 |
| 2024-03-07 | 7,433.98 |
| 2024-03-06 | 7,452.40 |
| 2024-03-05 | 7,360.29 |
| 2024-03-04 | 7,415.55 |
| 2024-03-01 | 7,268.19 |
| 2024-02-29 | 7,286.61 |
| 2024-02-28 | 7,268.19 |
| 2024-02-27 | 7,194.51 |
| 2024-02-26 | 7,305.03 |
| 2024-02-23 | 7,268.19 |
| 2024-02-22 | 7,268.19 |
| 2024-02-21 | 7,268.19 |
| 2024-02-20 | 7,212.93 |
| 2024-02-19 | 7,323.45 |
| 2024-02-16 | 7,360.29 |
| 2024-02-15 | 7,176.09 |
| 2024-02-14 | 7,120.83 |
| 2024-02-09 | 7,378.71 |
| 2024-02-08 | 7,194.51 |
| 2024-02-07 | 7,268.19 |
| 2024-02-06 | 7,212.93 |
| 2024-02-05 | 7,212.93 |
| 2024-02-02 | 7,268.19 |
| 2024-02-01 | 7,360.29 |
| 2024-01-31 | 7,341.87 |
| 2024-01-30 | 7,305.03 |
| 2024-01-29 | 7,268.19 |
| 2024-01-26 | 7,249.77 |
| 2024-01-25 | 7,268.19 |
| 2024-01-24 | 7,323.45 |
| 2024-01-23 | 7,249.77 |
| 2024-01-22 | 7,268.19 |
| 2024-01-19 | 7,323.45 |
| 2024-01-18 | 7,323.45 |
| 2024-01-17 | 7,231.35 |
| 2024-01-16 | 7,323.45 |
| 2024-01-15 | 7,341.87 |
| 2024-01-12 | 7,249.77 |
| 2024-01-11 | 7,268.19 |
| 2024-01-10 | 7,249.77 |
| 2024-01-09 | 7,157.67 |
| 2024-01-08 | 7,139.25 |
| 2024-01-05 | 7,212.93 |
| 2024-01-04 | 7,120.83 |
| 2024-01-03 | 7,102.41 |
| 2024-01-02 | 7,083.99 |
| 2023-12-29 | 7,083.99 |
| 2023-12-28 | 7,065.57 |
| 2023-12-27 | 7,157.67 |
| 2023-12-22 | 7,065.57 |
| 2023-12-21 | 7,083.99 |
| 2023-12-20 | 7,028.72 |
| 2023-12-19 | 7,083.99 |
| 2023-12-18 | 7,047.15 |
| 2023-12-15 | 7,047.15 |
| 2023-12-14 | 7,047.15 |
| 2023-12-13 | 7,047.15 |
| 2023-12-12 | 7,047.15 |
| 2023-12-11 | 7,047.15 |
| 2023-12-08 | 6,881.36 |
| 2023-12-07 | 6,881.36 |
| 2023-12-06 | 6,918.20 |
| 2023-12-05 | 6,899.78 |
| 2023-12-04 | 6,881.36 |
| 2023-12-01 | 7,065.57 |
| 2023-11-30 | 7,102.41 |
| 2023-11-29 | 7,102.41 |
| 2023-11-28 | 7,102.41 |
| 2023-11-27 | 7,120.83 |
| 2023-11-24 | 7,120.83 |
| 2023-11-23 | 7,083.99 |
| 2023-11-22 | 7,083.99 |
| 2023-11-21 | 7,083.99 |
| 2023-11-20 | 6,991.88 |
| 2023-11-17 | 6,844.52 |
| 2023-11-16 | 6,862.94 |
| 2023-11-15 | 6,862.94 |
| 2023-11-14 | 6,899.78 |
| 2023-11-13 | 6,899.78 |
| 2023-11-10 | 6,936.62 |
| 2023-11-09 | 6,826.10 |
| 2023-11-08 | 6,826.10 |
| 2023-11-07 | 6,826.10 |
| 2023-11-06 | 6,826.10 |
| 2023-11-03 | 6,807.68 |
| 2023-11-02 | 6,881.36 |
| 2023-11-01 | 6,881.36 |
| 2023-10-31 | 6,752.42 |
| 2023-10-30 | 6,752.42 |
| 2023-10-27 | 6,715.58 |
| 2023-10-26 | 6,807.68 |
| 2023-10-25 | 6,734.00 |
| 2023-10-24 | 6,623.47 |
| 2023-10-20 | 6,770.84 |
| 2023-10-19 | 6,807.68 |
| 2023-10-18 | 6,862.94 |
| 2023-10-17 | 6,862.94 |
| 2023-10-16 | 6,862.94 |
| 2023-10-13 | 6,918.20 |
| 2023-10-12 | 6,918.20 |
| 2023-10-11 | 6,807.68 |
| 2023-10-10 | 6,844.52 |
| 2023-10-09 | 6,844.52 |
| 2023-10-06 | 6,844.52 |
| 2023-10-05 | 6,844.52 |
| 2023-10-04 | 6,844.52 |
| 2023-10-03 | 6,844.52 |
| 2023-09-29 | 6,881.36 |
| 2023-09-28 | 6,899.78 |
| 2023-09-27 | 6,826.10 |
| 2023-09-26 | 6,791.12 |
| 2023-09-25 | 6,843.59 |
| 2023-09-22 | 6,861.08 |
| 2023-09-21 | 6,861.08 |
| 2023-09-20 | 6,826.10 |
| 2023-09-19 | 6,826.10 |
| 2023-09-18 | 6,826.10 |
| 2023-09-15 | 6,843.59 |
| 2023-09-14 | 6,843.59 |
| 2023-09-13 | 6,843.59 |
| 2023-09-12 | 6,878.57 |
| 2023-09-11 | 7,070.96 |
| 2023-09-07 | 6,826.10 |
| 2023-09-06 | 6,791.12 |
| 2023-09-05 | 6,791.12 |
| 2023-09-04 | 6,808.61 |
| 2023-08-31 | 6,721.16 |
| 2023-08-30 | 6,721.16 |
| 2023-08-29 | 6,826.10 |
| 2023-08-28 | 6,826.10 |
| 2023-08-25 | 6,826.10 |
| 2023-08-24 | 6,791.12 |
| 2023-08-23 | 6,826.10 |
| 2023-08-22 | 6,826.10 |
| 2023-08-21 | 6,808.61 |
| 2023-08-18 | 6,826.10 |
| 2023-08-17 | 6,861.08 |
| 2023-08-16 | 6,843.59 |
| 2023-08-15 | 6,738.65 |
| 2023-08-14 | 6,721.16 |
| 2023-08-11 | 6,878.57 |
| 2023-08-10 | 6,231.43 |
| 2023-08-09 | 6,196.45 |
| 2023-08-08 | 6,336.38 |
| 2023-08-07 | 6,336.38 |
| 2023-08-04 | 6,196.45 |
| 2023-08-03 | 6,196.45 |
| 2023-08-02 | 6,231.43 |
| 2023-08-01 | 6,353.87 |
| 2023-07-31 | 6,476.30 |
| 2023-07-28 | 6,476.30 |
| 2023-07-27 | 6,336.38 |
| 2023-07-26 | 6,336.38 |
| 2023-07-25 | 6,336.38 |
| 2023-07-24 | 6,021.55 |
| 2023-07-21 | 6,039.04 |
| 2023-07-20 | 6,074.02 |
| 2023-07-19 | 6,126.49 |
| 2023-07-18 | 6,248.92 |
| 2023-07-14 | 6,371.36 |
| 2023-07-13 | 6,511.28 |
| 2023-07-12 | 6,423.83 |
| 2023-07-11 | 6,476.30 |
| 2023-07-10 | 6,476.30 |
| 2023-07-07 | 6,546.26 |
| 2023-07-06 | 6,546.26 |
| 2023-07-05 | 6,546.26 |
| 2023-07-04 | 6,581.24 |
| 2023-07-03 | 6,721.16 |
| 2023-06-30 | 6,616.22 |
| 2023-06-29 | 6,581.24 |
| 2023-06-28 | 6,756.14 |
| 2023-06-27 | 6,791.12 |
| 2023-06-26 | 6,826.10 |
| 2023-06-23 | 6,791.12 |
| 2023-06-21 | 6,791.12 |
| 2023-06-20 | 6,791.12 |
| 2023-06-19 | 6,826.10 |
| 2023-06-16 | 6,826.10 |
| 2023-06-15 | 6,826.10 |
| 2023-06-14 | 6,843.59 |
| 2023-06-13 | 6,843.59 |
| 2023-06-12 | 6,808.61 |
| 2023-06-09 | 6,843.59 |
| 2023-06-08 | 6,826.10 |
| 2023-06-07 | 6,756.14 |
| 2023-06-06 | 6,791.12 |
| 2023-06-05 | 6,756.14 |
| 2023-06-02 | 6,791.12 |
| 2023-06-01 | 6,878.57 |
| 2023-05-31 | 6,966.02 |
| 2023-05-30 | 6,913.55 |
| 2023-05-29 | 6,843.59 |
| 2023-05-25 | 6,756.14 |
| 2023-05-24 | 6,896.06 |
| 2023-05-23 | 6,948.53 |
| 2023-05-22 | 6,808.61 |
| 2023-05-19 | 6,826.10 |
| 2023-05-18 | 6,773.63 |
| 2023-05-17 | 6,861.08 |
| 2023-05-16 | 6,931.04 |
| 2023-05-15 | 6,931.04 |
| 2023-05-12 | 6,931.04 |
| 2023-05-11 | 6,861.08 |
| 2023-05-10 | 6,948.53 |
| 2023-05-09 | 7,105.94 |
| 2023-05-08 | 7,040.73 |
| 2023-05-05 | 7,089.64 |
| 2023-05-04 | 7,203.76 |
| 2023-05-03 | 7,350.49 |
| 2023-05-02 | 7,366.79 |
| 2023-04-28 | 7,268.97 |
| 2023-04-27 | 7,366.79 |
| 2023-04-26 | 7,301.58 |
| 2023-04-25 | 7,268.97 |
| 2023-04-24 | 7,220.06 |
| 2023-04-21 | 7,024.43 |
| 2023-04-20 | 6,845.09 |
| 2023-04-19 | 6,845.09 |
| 2023-04-18 | 6,665.76 |
| 2023-04-17 | 6,779.88 |
| 2023-04-14 | 6,730.97 |
| 2023-04-13 | 6,600.55 |
| 2023-04-12 | 6,747.27 |
| 2023-04-11 | 6,682.06 |
| 2023-04-06 | 6,649.46 |
| 2023-04-04 | 6,584.24 |
| 2023-04-03 | 6,551.64 |
| 2023-03-31 | 6,779.88 |
| 2023-03-30 | 6,747.27 |
| 2023-03-29 | 6,779.88 |
| 2023-03-28 | 6,665.76 |
| 2023-03-27 | 6,421.21 |
| 2023-03-24 | 6,812.49 |
| 2023-03-23 | 5,850.61 |
| 2023-03-22 | 5,932.12 |
| 2023-03-21 | 5,752.79 |
| 2023-03-20 | 5,932.12 |
| 2023-03-17 | 6,095.15 |
| 2023-03-16 | 5,964.73 |
| 2023-03-15 | 5,540.85 |
| 2023-03-14 | 5,263.70 |
| 2023-03-13 | 5,426.73 |
| 2023-03-10 | 4,301.82 |
| 2023-03-09 | 4,301.82 |
| 2023-03-08 | 4,383.33 |
| 2023-03-07 | 4,415.94 |
| 2023-03-06 | 4,334.43 |
| 2023-03-03 | 4,432.24 |
| 2023-03-02 | 4,350.73 |
| 2023-03-01 | 4,301.82 |
| 2023-02-28 | 4,334.43 |
| 2023-02-27 | 4,481.15 |
| 2023-02-24 | 4,220.30 |
| 2023-02-23 | 4,318.12 |
| 2023-02-22 | 4,513.76 |
| 2023-02-21 | 4,513.76 |
| 2023-02-20 | 4,546.36 |
| 2023-02-17 | 4,383.33 |
| 2023-02-16 | 4,383.33 |
| 2023-02-15 | 4,448.55 |
| 2023-02-14 | 4,497.46 |
| 2023-02-13 | 4,497.46 |
| 2023-02-10 | 4,497.46 |
| 2023-02-09 | 4,513.76 |
| 2023-02-08 | 4,513.76 |
| 2023-02-07 | 4,464.85 |
| 2023-02-06 | 4,464.85 |
| 2023-02-03 | 4,464.85 |
| 2023-02-02 | 4,464.85 |
| 2023-02-01 | 4,481.15 |
| 2023-01-31 | 4,399.64 |
| 2023-01-30 | 4,513.76 |
| 2023-01-27 | 4,562.67 |
| 2023-01-26 | 4,432.24 |
| 2023-01-20 | 4,464.85 |
| 2023-01-19 | 4,383.33 |
| 2023-01-18 | 4,367.03 |
| 2023-01-17 | 4,383.33 |
| 2023-01-16 | 4,383.33 |
| 2023-01-13 | 4,350.73 |
| 2023-01-12 | 4,350.73 |
| 2023-01-11 | 4,481.15 |
| 2023-01-10 | 4,497.46 |
| 2023-01-09 | 4,464.85 |
| 2023-01-06 | 4,269.21 |
| 2023-01-05 | 4,301.82 |
| 2023-01-04 | 4,171.39 |
| 2023-01-03 | 4,236.61 |
| 2022-12-30 | 4,432.24 |
| 2022-12-29 | 4,432.24 |
| 2022-12-28 | 4,383.33 |
| 2022-12-23 | 4,220.30 |
| 2022-12-22 | 4,301.82 |
| 2022-12-21 | 4,464.85 |
| 2022-12-20 | 4,464.85 |
| 2022-12-19 | 4,383.33 |
| 2022-12-16 | 4,301.82 |
| 2022-12-15 | 4,285.52 |
| 2022-12-14 | 4,269.21 |
| 2022-12-13 | 4,269.21 |
| 2022-12-12 | 4,236.61 |
| 2022-12-09 | 4,236.61 |
| 2022-12-08 | 4,252.91 |
| 2022-12-07 | 4,252.91 |
| 2022-12-06 | 4,138.79 |
| 2022-12-05 | 4,367.03 |
| 2022-12-02 | 4,432.24 |
| 2022-12-01 | 4,383.33 |
| 2022-11-30 | 4,383.33 |
| 2022-11-29 | 4,383.33 |
| 2022-11-28 | 4,383.33 |
| 2022-11-25 | 4,383.33 |
| 2022-11-24 | 4,383.33 |
| 2022-11-23 | 4,269.21 |
| 2022-11-22 | 4,155.09 |
| 2022-11-21 | 4,171.39 |
| 2022-11-18 | 4,057.27 |
| 2022-11-17 | 4,301.82 |
| 2022-11-16 | 4,301.82 |
| 2022-11-15 | 4,301.82 |
| 2022-11-14 | 4,236.61 |
| 2022-11-11 | 4,318.12 |
| 2022-11-10 | 4,138.79 |
| 2022-11-09 | 4,301.82 |
| 2022-11-08 | 4,138.79 |
| 2022-11-07 | 4,138.79 |
| 2022-11-04 | 4,301.82 |
| 2022-11-03 | 4,236.61 |
| 2022-11-02 | 4,220.30 |
| 2022-11-01 | 4,220.30 |
| 2022-10-31 | 4,138.79 |
| 2022-10-28 | 4,334.43 |
| 2022-10-27 | 4,318.12 |
| 2022-10-26 | 4,269.21 |
| 2022-10-25 | 4,220.30 |
| 2022-10-24 | 4,220.30 |
| 2022-10-21 | 4,383.33 |
| 2022-10-20 | 4,399.64 |
| 2022-10-19 | 4,562.67 |
| 2022-10-18 | 4,578.97 |
| 2022-10-17 | 4,578.97 |
| 2022-10-14 | 4,578.97 |
| 2022-10-13 | 4,530.06 |
| 2022-10-12 | 4,513.76 |
| 2022-10-11 | 4,611.58 |
| 2022-10-10 | 4,611.58 |
| 2022-10-07 | 4,562.67 |
| 2022-10-06 | 4,530.06 |
| 2022-10-05 | 4,562.67 |
| 2022-10-03 | 4,481.15 |
| 2022-09-30 | 4,448.55 |
| 2022-09-29 | 4,448.55 |
| 2022-09-28 | 4,530.06 |
| 2022-09-27 | 4,481.15 |
| 2022-09-26 | 4,481.15 |
| 2022-09-23 | 4,528.38 |
| 2022-09-22 | 4,449.67 |
| 2022-09-21 | 4,465.41 |
| 2022-09-20 | 4,544.12 |
| 2022-09-19 | 4,544.12 |
| 2022-09-16 | 4,544.12 |
| 2022-09-15 | 4,496.90 |
| 2022-09-14 | 4,512.64 |
| 2022-09-13 | 4,512.64 |
| 2022-09-09 | 4,559.87 |
| 2022-09-08 | 4,544.12 |
| 2022-09-07 | 4,481.15 |
| 2022-09-06 | 4,465.41 |
| 2022-09-05 | 4,433.92 |
| 2022-09-02 | 4,733.04 |
| 2022-09-01 | 4,764.52 |
| 2022-08-31 | 4,717.29 |
| 2022-08-30 | 4,496.90 |
| 2022-08-29 | 4,103.33 |
| 2022-08-26 | 3,977.38 |
| 2022-08-25 | 3,867.18 |
| 2022-08-24 | 3,867.18 |
| 2022-08-23 | 3,977.38 |
| 2022-08-22 | 3,961.64 |
| 2022-08-19 | 3,977.38 |
| 2022-08-18 | 3,867.18 |
| 2022-08-17 | 3,930.15 |
| 2022-08-16 | 3,930.15 |
| 2022-08-15 | 3,851.44 |
| 2022-08-12 | 3,678.27 |
| 2022-08-11 | 3,568.07 |
| 2022-08-10 | 3,505.10 |
| 2022-08-09 | 3,615.30 |
| 2022-08-08 | 3,615.30 |
| 2022-08-05 | 3,662.53 |
| 2022-08-04 | 3,599.56 |
| 2022-08-03 | 3,599.56 |
| 2022-08-02 | 3,568.07 |
| 2022-08-01 | 3,678.27 |
| 2022-07-29 | 3,694.01 |
| 2022-07-28 | 3,694.01 |
| 2022-07-27 | 3,694.01 |
| 2022-07-26 | 3,489.36 |
| 2022-07-25 | 3,536.59 |
| 2022-07-22 | 3,552.33 |
| 2022-07-21 | 3,552.33 |
| 2022-07-20 | 3,568.07 |
| 2022-07-19 | 3,489.36 |
| 2022-07-18 | 3,489.36 |
| 2022-07-15 | 3,489.36 |
| 2022-07-14 | 3,520.84 |
| 2022-07-13 | 3,520.84 |
| 2022-07-12 | 3,568.07 |
| 2022-07-11 | 3,678.27 |
| 2022-07-08 | 3,694.01 |
| 2022-07-07 | 3,725.50 |
| 2022-07-06 | 3,788.47 |
| 2022-07-05 | 3,646.78 |
| 2022-07-04 | 3,646.78 |
| 2022-06-30 | 3,646.78 |
| 2022-06-29 | 3,646.78 |
| 2022-06-28 | 3,536.59 |
| 2022-06-27 | 3,725.50 |
| 2022-06-24 | 3,819.96 |
| 2022-06-23 | 3,819.96 |
| 2022-06-22 | 3,678.27 |
| 2022-06-21 | 3,678.27 |
| 2022-06-20 | 3,520.84 |
| 2022-06-17 | 3,615.30 |
| 2022-06-16 | 3,615.30 |
| 2022-06-15 | 3,615.30 |
| 2022-06-14 | 3,709.76 |
| 2022-06-13 | 3,709.76 |
| 2022-06-10 | 3,709.76 |
| 2022-06-09 | 3,835.70 |
| 2022-06-08 | 3,882.93 |
| 2022-06-07 | 3,788.47 |
| 2022-06-06 | 3,788.47 |
| 2022-06-02 | 3,804.21 |
| 2022-06-01 | 3,804.21 |
| 2022-05-31 | 3,788.47 |
| 2022-05-30 | 4,024.61 |
| 2022-05-27 | 3,930.15 |
| 2022-05-26 | 3,930.15 |
| 2022-05-25 | 3,930.15 |
| 2022-05-24 | 3,930.15 |
| 2022-05-23 | 3,851.44 |
| 2022-05-20 | 3,835.70 |
| 2022-05-19 | 3,835.70 |
| 2022-05-18 | 3,804.21 |
| 2022-05-17 | 3,804.21 |
| 2022-05-16 | 3,914.41 |
| 2022-05-13 | 3,914.41 |
| 2022-05-12 | 3,914.41 |
| 2022-05-11 | 3,914.41 |
| 2022-05-10 | 3,835.70 |
| 2022-05-06 | 3,835.70 |
| 2022-05-05 | 3,850.84 |
| 2022-05-04 | 3,881.11 |
| 2022-05-03 | 3,881.11 |
| 2022-04-29 | 3,850.84 |
| 2022-04-28 | 3,835.70 |
| 2022-04-27 | 3,835.70 |
| 2022-04-26 | 3,835.70 |
| 2022-04-25 | 3,760.01 |
| 2022-04-22 | 3,835.70 |
| 2022-04-21 | 3,850.84 |
| 2022-04-20 | 3,805.42 |
| 2022-04-19 | 3,790.29 |
| 2022-04-14 | 3,881.11 |
| 2022-04-13 | 3,760.01 |
| 2022-04-12 | 3,760.01 |
| 2022-04-11 | 3,699.46 |
| 2022-04-08 | 3,684.33 |
| 2022-04-07 | 3,744.87 |
| 2022-04-06 | 3,729.74 |
| 2022-04-04 | 3,790.29 |
| 2022-04-01 | 3,699.46 |
| 2022-03-31 | 3,638.91 |
| 2022-03-30 | 3,654.05 |
| 2022-03-29 | 3,426.99 |
| 2022-03-28 | 3,290.76 |
| 2022-03-25 | 3,169.66 |
| 2022-03-24 | 3,124.25 |
| 2022-03-23 | 3,290.76 |
| 2022-03-22 | 3,184.79 |
| 2022-03-21 | 2,972.87 |
| 2022-03-18 | 3,003.15 |
| 2022-03-17 | 3,003.15 |
| 2022-03-16 | 3,078.83 |
| 2022-03-15 | 3,078.83 |
| 2022-03-14 | 3,351.30 |
| 2022-03-11 | 3,366.44 |
| 2022-03-10 | 3,381.58 |
| 2022-03-09 | 3,336.17 |
| 2022-03-08 | 3,593.50 |
| 2022-03-07 | 3,608.64 |
| 2022-03-04 | 3,638.91 |
| 2022-03-03 | 3,714.60 |
| 2022-03-02 | 3,835.70 |
| 2022-03-01 | 3,850.84 |
| 2022-02-28 | 3,835.70 |
| 2022-02-25 | 3,835.70 |
| 2022-02-24 | 3,911.38 |
| 2022-02-23 | 4,138.44 |
| 2022-02-22 | 4,062.76 |
| 2022-02-21 | 4,138.44 |
| 2022-02-18 | 4,274.68 |
| 2022-02-17 | 4,274.68 |
| 2022-02-16 | 4,274.68 |
| 2022-02-15 | 4,289.82 |
| 2022-02-14 | 4,214.13 |
| 2022-02-11 | 4,289.82 |
| 2022-02-10 | 4,274.68 |
| 2022-02-09 | 4,198.99 |
| 2022-02-08 | 4,229.27 |
| 2022-02-07 | 4,138.44 |
| 2022-02-04 | 4,168.72 |
| 2022-01-31 | 4,138.44 |
| 2022-01-28 | 4,093.03 |
| 2022-01-27 | 4,108.17 |
| 2022-01-26 | 4,123.31 |
| 2022-01-25 | 4,138.44 |
| 2022-01-24 | 4,138.44 |
| 2022-01-21 | 4,138.44 |
| 2022-01-20 | 4,138.44 |
| 2022-01-19 | 4,108.17 |
| 2022-01-18 | 4,093.03 |
| 2022-01-17 | 4,062.76 |
| 2022-01-14 | 4,077.90 |
| 2022-01-13 | 4,108.17 |
| 2022-01-12 | 4,108.17 |
| 2022-01-11 | 4,108.17 |
| 2022-01-10 | 4,017.35 |
| 2022-01-07 | 4,032.48 |
| 2022-01-06 | 4,077.90 |
| 2022-01-05 | 4,062.76 |
| 2022-01-04 | 4,062.76 |
| 2022-01-03 | 4,077.90 |
| 2021-12-31 | 4,138.44 |
| 2021-12-30 | 4,047.62 |
| 2021-12-29 | 3,881.11 |
| 2021-12-28 | 3,926.52 |
| 2021-12-24 | 3,971.93 |
| 2021-12-23 | 3,987.07 |
| 2021-12-22 | 4,002.21 |
| 2021-12-21 | 4,017.35 |
| 2021-12-20 | 4,032.48 |
| 2021-12-17 | 4,108.17 |
| 2021-12-16 | 4,062.76 |
| 2021-12-15 | 4,168.72 |
| 2021-12-14 | 4,062.76 |
| 2021-12-13 | 4,198.99 |
| 2021-12-10 | 4,198.99 |
| 2021-12-09 | 4,183.86 |
| 2021-12-08 | 4,183.86 |
| 2021-12-07 | 4,183.86 |
| 2021-12-06 | 4,183.86 |
| 2021-12-03 | 4,198.99 |
| 2021-12-02 | 4,198.99 |
| 2021-12-01 | 4,168.72 |
| 2021-11-30 | 4,214.13 |
| 2021-11-29 | 4,214.13 |
| 2021-11-26 | 4,320.09 |
| 2021-11-25 | 4,320.09 |
| 2021-11-24 | 4,365.50 |
| 2021-11-23 | 4,365.50 |
| 2021-11-22 | 4,198.99 |
| 2021-11-19 | 4,198.99 |
| 2021-11-18 | 4,198.99 |
| 2021-11-17 | 4,198.99 |
| 2021-11-16 | 4,244.41 |
| 2021-11-15 | 4,214.13 |
| 2021-11-12 | 4,198.99 |
| 2021-11-11 | 4,198.99 |
| 2021-11-10 | 4,138.44 |
| 2021-11-09 | 4,168.72 |
| 2021-11-08 | 4,214.13 |
| 2021-11-05 | 4,214.13 |
| 2021-11-04 | 4,214.13 |
| 2021-11-03 | 4,183.86 |
| 2021-11-02 | 4,183.86 |
| 2021-11-01 | 4,229.27 |
| 2021-10-29 | 4,229.27 |
| 2021-10-28 | 4,168.72 |
| 2021-10-27 | 4,153.58 |
| 2021-10-26 | 4,183.86 |
| 2021-10-25 | 4,153.58 |
| 2021-10-22 | 4,214.13 |
| 2021-10-21 | 4,214.13 |
| 2021-10-20 | 3,971.93 |
| 2021-10-19 | 4,274.68 |
| 2021-10-18 | 4,244.41 |
| 2021-10-15 | 4,259.54 |
| 2021-10-12 | 3,971.93 |
| 2021-10-11 | 4,093.03 |
| 2021-10-08 | 4,002.21 |
| 2021-10-07 | 3,956.80 |
| 2021-10-06 | 4,002.21 |
| 2021-10-05 | 3,987.07 |
| 2021-10-04 | 3,956.80 |
| 2021-09-30 | 3,896.25 |
| 2021-09-29 | 3,941.66 |
| 2021-09-28 | 3,987.07 |
| 2021-09-27 | 4,093.03 |
| 2021-09-24 | 4,032.92 |
| 2021-09-23 | 4,032.92 |
| 2021-09-21 | 4,123.09 |
| 2021-09-20 | 4,183.21 |
| 2021-09-17 | 4,213.26 |
| 2021-09-16 | 4,228.29 |
| 2021-09-15 | 4,243.32 |
| 2021-09-14 | 4,258.35 |
| 2021-09-13 | 4,258.35 |
| 2021-09-10 | 4,213.26 |
| 2021-09-09 | 4,183.21 |
| 2021-09-08 | 4,183.21 |
| 2021-09-07 | 4,228.29 |
| 2021-09-06 | 4,243.32 |
| 2021-09-03 | 4,228.29 |
| 2021-09-02 | 4,228.29 |
| 2021-09-01 | 4,273.38 |
| 2021-08-31 | 4,273.38 |
| 2021-08-30 | 4,273.38 |
| 2021-08-27 | 4,318.46 |
| 2021-08-26 | 4,258.35 |
| 2021-08-25 | 4,243.32 |
| 2021-08-24 | 4,243.32 |
| 2021-08-23 | 4,228.29 |
| 2021-08-20 | 4,243.32 |
| 2021-08-19 | 4,318.46 |
| 2021-08-18 | 4,333.49 |
| 2021-08-17 | 4,333.49 |
| 2021-08-16 | 4,318.46 |
| 2021-08-13 | 4,438.69 |
| 2021-08-12 | 4,483.78 |
| 2021-08-11 | 4,438.69 |
| 2021-08-10 | 4,468.75 |
| 2021-08-09 | 4,468.75 |
| 2021-08-06 | 4,453.72 |
| 2021-08-05 | 4,453.72 |
| 2021-08-04 | 4,468.75 |
| 2021-08-03 | 4,483.78 |
| 2021-08-02 | 4,483.78 |
| 2021-07-30 | 4,468.75 |
| 2021-07-29 | 4,408.64 |
| 2021-07-28 | 4,408.64 |
| 2021-07-27 | 4,408.64 |
| 2021-07-26 | 4,423.67 |
| 2021-07-23 | 4,498.81 |
| 2021-07-22 | 4,483.78 |
| 2021-07-21 | 4,423.67 |
| 2021-07-20 | 4,408.64 |
| 2021-07-19 | 4,423.67 |
| 2021-07-16 | 4,453.72 |
| 2021-07-15 | 4,468.75 |
| 2021-07-14 | 4,423.67 |
| 2021-07-13 | 4,453.72 |
| 2021-07-12 | 4,483.78 |
| 2021-07-09 | 4,408.64 |
| 2021-07-08 | 4,438.69 |
| 2021-07-07 | 4,453.72 |
| 2021-07-06 | 4,408.64 |
| 2021-07-05 | 4,423.67 |
| 2021-07-02 | 4,498.81 |
| 2021-06-30 | 4,453.72 |
| 2021-06-29 | 4,453.72 |
| 2021-06-28 | 4,408.64 |
| 2021-06-25 | 4,408.64 |
| 2021-06-24 | 4,408.64 |
| 2021-06-23 | 4,333.49 |
| 2021-06-22 | 4,393.61 |
| 2021-06-21 | 4,393.61 |
| 2021-06-18 | 4,243.32 |
| 2021-06-17 | 4,168.18 |
| 2021-06-16 | 4,243.32 |
| 2021-06-15 | 4,393.61 |
| 2021-06-11 | 4,243.32 |
| 2021-06-10 | 4,258.35 |
| 2021-06-09 | 4,273.38 |
| 2021-06-08 | 4,153.15 |
| 2021-06-07 | 4,153.15 |
| 2021-06-04 | 4,047.95 |
| 2021-06-03 | 4,168.18 |
| 2021-06-02 | 4,183.21 |
| 2021-06-01 | 4,183.21 |
| 2021-05-31 | 4,183.21 |
| 2021-05-28 | 4,228.29 |
| 2021-05-27 | 4,258.35 |
| 2021-05-26 | 4,273.38 |
| 2021-05-25 | 4,333.49 |
| 2021-05-24 | 4,408.64 |
| 2021-05-21 | 4,573.95 |
| 2021-05-20 | 4,604.01 |
| 2021-05-18 | 4,724.24 |
| 2021-05-17 | 4,709.21 |
| 2021-05-14 | 4,558.92 |
| 2021-05-13 | 4,558.92 |
| 2021-05-12 | 4,649.10 |
| 2021-05-11 | 4,468.75 |
| 2021-05-10 | 4,512.40 |
| 2021-05-07 | 4,483.30 |
| 2021-05-06 | 4,468.75 |
| 2021-05-05 | 4,643.35 |
| 2021-05-04 | 4,483.30 |
| 2021-05-03 | 4,483.30 |
| 2021-04-30 | 4,483.30 |
| 2021-04-29 | 4,483.30 |
| 2021-04-28 | 4,570.60 |
| 2021-04-27 | 4,599.70 |
| 2021-04-26 | 4,599.70 |
| 2021-04-23 | 4,657.90 |
| 2021-04-22 | 4,730.66 |
| 2021-04-21 | 4,730.66 |
| 2021-04-20 | 4,847.06 |
| 2021-04-19 | 4,817.96 |
| 2021-04-16 | 4,919.81 |
| 2021-04-15 | 4,948.91 |
| 2021-04-14 | 4,978.01 |
| 2021-04-13 | 4,978.01 |
| 2021-04-12 | 4,934.36 |
| 2021-04-09 | 4,701.55 |
| 2021-04-08 | 4,497.85 |
| 2021-04-07 | 4,410.55 |
| 2021-04-01 | 4,337.80 |
| 2021-03-31 | 4,279.60 |
| 2021-03-30 | 4,337.80 |
| 2021-03-29 | 4,337.80 |
| 2021-03-26 | 4,206.85 |
| 2021-03-25 | 4,323.25 |
| 2021-03-24 | 4,366.90 |
| 2021-03-23 | 4,381.45 |
| 2021-03-22 | 4,323.25 |
| 2021-03-19 | 4,294.15 |
| 2021-03-18 | 4,294.15 |
| 2021-03-17 | 4,265.05 |
| 2021-03-16 | 4,192.30 |
| 2021-03-15 | 4,483.30 |
| 2021-03-12 | 4,526.95 |
| 2021-03-11 | 4,323.25 |
| 2021-03-10 | 4,265.05 |
| 2021-03-09 | 4,235.95 |
| 2021-03-08 | 4,265.05 |
| 2021-03-05 | 4,526.95 |
| 2021-03-04 | 4,570.60 |
| 2021-03-03 | 4,585.15 |
| 2021-03-02 | 4,599.70 |
| 2021-03-01 | 4,628.80 |
| 2021-02-26 | 4,526.95 |
| 2021-02-25 | 4,701.55 |
| 2021-02-24 | 4,701.55 |
| 2021-02-23 | 4,672.45 |
| 2021-02-22 | 4,628.80 |
| 2021-02-19 | 4,599.70 |
| 2021-02-18 | 4,410.55 |
| 2021-02-17 | 4,541.50 |
| 2021-02-16 | 4,526.95 |
| 2021-02-11 | 4,526.95 |
| 2021-02-10 | 4,454.20 |
| 2021-02-09 | 4,468.75 |
| 2021-02-08 | 4,468.75 |
| 2021-02-05 | 4,483.30 |
| 2021-02-04 | 4,483.30 |
| 2021-02-03 | 4,366.90 |
| 2021-02-02 | 4,323.25 |
| 2021-02-01 | 4,308.70 |
| 2021-01-29 | 4,294.15 |
| 2021-01-28 | 4,337.80 |
| 2021-01-27 | 4,410.55 |
| 2021-01-26 | 4,454.20 |
| 2021-01-25 | 4,497.85 |
| 2021-01-22 | 4,483.30 |
| 2021-01-21 | 4,497.85 |
| 2021-01-20 | 4,425.10 |
| 2021-01-19 | 4,468.75 |
| 2021-01-18 | 4,541.50 |
| 2021-01-15 | 4,352.35 |
| 2021-01-14 | 4,192.30 |
| 2021-01-13 | 4,046.80 |
| 2021-01-12 | 3,988.60 |
| 2021-01-11 | 3,930.40 |
| 2021-01-08 | 3,828.54 |
| 2021-01-07 | 3,974.05 |
| 2021-01-06 | 3,959.50 |
| 2021-01-05 | 3,988.60 |
| 2021-01-04 | 3,974.05 |
| 2020-12-31 | 3,988.60 |
| 2020-12-30 | 3,974.05 |
| 2020-12-29 | 3,988.60 |
| 2020-12-28 | 3,988.60 |
| 2020-12-24 | 4,046.80 |
| 2020-12-23 | 4,075.90 |
| 2020-12-22 | 4,075.90 |
| 2020-12-21 | 4,119.55 |
| 2020-12-18 | 4,090.45 |
| 2020-12-17 | 4,119.55 |
| 2020-12-16 | 4,075.90 |
| 2020-12-15 | 3,974.05 |
| 2020-12-14 | 4,105.00 |
| 2020-12-11 | 4,061.35 |
| 2020-12-10 | 3,988.60 |
| 2020-12-09 | 3,974.05 |
| 2020-12-08 | 4,017.70 |
| 2020-12-07 | 3,974.05 |
| 2020-12-04 | 4,017.70 |
| 2020-12-03 | 3,959.50 |
| 2020-12-02 | 3,974.05 |
| 2020-12-01 | 3,944.95 |
| 2020-11-30 | 3,930.40 |
| 2020-11-27 | 3,872.20 |
| 2020-11-26 | 3,944.95 |
| 2020-11-25 | 3,944.95 |
| 2020-11-24 | 3,901.30 |
| 2020-11-23 | 3,915.85 |
| 2020-11-20 | 3,959.50 |
| 2020-11-19 | 3,784.89 |
| 2020-11-18 | 3,770.34 |
| 2020-11-17 | 3,770.34 |
| 2020-11-16 | 3,755.79 |
| 2020-11-13 | 3,770.34 |
| 2020-11-12 | 3,828.54 |
| 2020-11-11 | 3,872.20 |
| 2020-11-10 | 3,959.50 |
| 2020-11-09 | 3,901.30 |
| 2020-11-06 | 3,915.85 |
| 2020-11-05 | 3,930.40 |
| 2020-11-04 | 3,915.85 |
| 2020-11-03 | 4,032.25 |
| 2020-11-02 | 4,046.80 |
| 2020-10-30 | 3,799.44 |
| 2020-10-29 | 3,901.30 |
| 2020-10-28 | 3,974.05 |
| 2020-10-27 | 4,032.25 |
| 2020-10-23 | 4,032.25 |
| 2020-10-22 | 4,017.70 |
| 2020-10-21 | 4,003.15 |
| 2020-10-20 | 4,032.25 |
| 2020-10-19 | 4,032.25 |
| 2020-10-16 | 4,032.25 |
| 2020-10-15 | 4,003.15 |
| 2020-10-14 | 4,032.25 |
| 2020-10-12 | 3,959.50 |
| 2020-10-09 | 4,032.25 |
| 2020-10-08 | 4,046.80 |
| 2020-10-07 | 4,046.80 |
| 2020-10-06 | 4,105.00 |
| 2020-10-05 | 4,119.55 |
| 2020-09-30 | 4,090.45 |
| 2020-09-29 | 4,075.90 |
| 2020-09-28 | 4,075.90 |
| 2020-09-25 | 4,090.45 |
| 2020-09-24 | 4,133.80 |
| 2020-09-23 | 4,133.80 |
| 2020-09-22 | 4,191.60 |
| 2020-09-21 | 4,177.15 |
| 2020-09-18 | 4,119.35 |
| 2020-09-17 | 4,119.35 |
| 2020-09-16 | 4,206.05 |
| 2020-09-15 | 4,177.15 |
| 2020-09-14 | 4,076.00 |
| 2020-09-11 | 4,061.55 |
| 2020-09-10 | 4,191.60 |
| 2020-09-09 | 4,047.10 |
| 2020-09-08 | 4,191.60 |
| 2020-09-07 | 4,263.85 |
| 2020-09-04 | 4,220.50 |
| 2020-09-03 | 4,220.50 |
| 2020-09-02 | 4,234.95 |
| 2020-09-01 | 4,191.60 |
| 2020-08-31 | 4,249.40 |
| 2020-08-28 | 4,364.99 |
| 2020-08-27 | 4,523.94 |
| 2020-08-26 | 5,029.69 |
| 2020-08-25 | 4,885.19 |
| 2020-08-24 | 4,726.24 |
| 2020-08-21 | 4,812.94 |
| 2020-08-20 | 4,668.44 |
| 2020-08-19 | 4,538.39 |
| 2020-08-18 | 4,408.34 |
| 2020-08-17 | 4,408.34 |
| 2020-08-14 | 4,393.89 |
| 2020-08-13 | 4,393.89 |
| 2020-08-12 | 4,292.75 |
| 2020-08-11 | 4,249.40 |
| 2020-08-10 | 4,177.15 |
| 2020-08-07 | 4,177.15 |
| 2020-08-06 | 4,177.15 |
| 2020-08-05 | 4,148.25 |
| 2020-08-04 | 4,148.25 |
| 2020-08-03 | 4,119.35 |
| 2020-07-31 | 4,119.35 |
| 2020-07-30 | 4,076.00 |
| 2020-07-29 | 4,032.65 |
| 2020-07-28 | 4,104.90 |
| 2020-07-27 | 4,104.90 |
| 2020-07-24 | 4,206.05 |
| 2020-07-23 | 4,206.05 |
| 2020-07-22 | 4,220.50 |
| 2020-07-21 | 4,278.30 |
| 2020-07-20 | 4,234.95 |
| 2020-07-17 | 4,191.60 |
| 2020-07-16 | 4,191.60 |
| 2020-07-15 | 4,206.05 |
| 2020-07-14 | 4,191.60 |
| 2020-07-13 | 4,336.09 |
| 2020-07-10 | 4,119.35 |
| 2020-07-09 | 4,119.35 |
| 2020-07-08 | 4,061.55 |
| 2020-07-07 | 4,032.65 |
| 2020-07-06 | 3,873.70 |
| 2020-07-03 | 3,671.40 |
| 2020-07-02 | 3,714.75 |
| 2020-06-30 | 3,714.75 |
| 2020-06-29 | 3,656.95 |
| 2020-06-26 | 3,714.75 |
| 2020-06-24 | 3,830.35 |
| 2020-06-23 | 4,076.00 |
| 2020-06-22 | 4,076.00 |
| 2020-06-19 | 4,090.45 |
| 2020-06-18 | 3,830.35 |
| 2020-06-17 | 4,018.20 |
| 2020-06-16 | 4,090.45 |
| 2020-06-15 | 4,090.45 |
| 2020-06-12 | 4,061.55 |
| 2020-06-11 | 4,090.45 |
| 2020-06-10 | 4,090.45 |
| 2020-06-09 | 4,090.45 |
| 2020-06-08 | 3,945.95 |
| 2020-06-05 | 3,642.50 |
| 2020-06-04 | 3,483.56 |
| 2020-06-03 | 3,396.86 |
| 2020-06-02 | 3,411.31 |
| 2020-06-01 | 3,498.01 |
| 2020-05-29 | 3,512.46 |
| 2020-05-28 | 3,772.55 |
| 2020-05-27 | 3,844.80 |
| 2020-05-26 | 3,787.00 |
| 2020-05-25 | 3,570.25 |
| 2020-05-22 | 3,656.95 |
| 2020-05-21 | 3,830.35 |
| 2020-05-20 | 3,729.20 |
| 2020-05-19 | 3,772.55 |
| 2020-05-18 | 3,925.78 |
| 2020-05-15 | 3,925.78 |
| 2020-05-14 | 3,925.78 |
| 2020-05-13 | 3,925.78 |
| 2020-05-12 | 3,925.78 |
| 2020-05-11 | 3,939.71 |
| 2020-05-08 | 3,995.43 |
| 2020-05-07 | 3,995.43 |
| 2020-05-06 | 3,995.43 |
| 2020-05-05 | 3,995.43 |
| 2020-05-04 | 3,995.43 |
| 2020-04-29 | 3,967.57 |
| 2020-04-28 | 3,939.71 |
| 2020-04-27 | 4,009.36 |
| 2020-04-24 | 4,009.36 |
| 2020-04-23 | 4,037.22 |
| 2020-04-22 | 4,037.22 |
| 2020-04-21 | 4,051.15 |
| 2020-04-20 | 4,051.15 |
| 2020-04-17 | 4,065.08 |
| 2020-04-16 | 4,037.22 |
| 2020-04-15 | 4,037.22 |
| 2020-04-14 | 4,079.01 |
| 2020-04-09 | 4,162.59 |
| 2020-04-08 | 4,134.73 |
| 2020-04-07 | 4,120.80 |
| 2020-04-06 | 4,037.22 |
| 2020-04-03 | 4,134.73 |
| 2020-04-02 | 4,190.45 |
| 2020-04-01 | 4,079.01 |
| 2020-03-31 | 4,065.08 |
| 2020-03-30 | 4,009.36 |
| 2020-03-27 | 3,925.78 |
| 2020-03-26 | 3,911.85 |
| 2020-03-25 | 3,925.78 |
| 2020-03-24 | 3,870.06 |
| 2020-03-23 | 3,897.92 |
| 2020-03-20 | 3,925.78 |
| 2020-03-19 | 3,925.78 |
| 2020-03-18 | 4,079.01 |
| 2020-03-17 | 3,911.85 |
| 2020-03-16 | 3,911.85 |
| 2020-03-13 | 3,981.50 |
| 2020-03-12 | 4,496.91 |
| 2020-03-11 | 4,636.21 |
| 2020-03-10 | 4,691.93 |
| 2020-03-09 | 4,427.26 |
| 2020-03-06 | 4,719.79 |
| 2020-03-05 | 4,719.79 |
| 2020-03-04 | 4,733.72 |
| 2020-03-03 | 4,733.72 |
| 2020-03-02 | 4,691.93 |
| 2020-02-28 | 4,719.79 |
| 2020-02-27 | 4,747.65 |
| 2020-02-26 | 4,705.86 |
| 2020-02-25 | 4,664.07 |
| 2020-02-24 | 4,705.86 |
| 2020-02-21 | 4,775.51 |
| 2020-02-20 | 4,845.17 |
| 2020-02-19 | 4,789.44 |
| 2020-02-18 | 4,900.89 |
| 2020-02-17 | 4,914.82 |
| 2020-02-14 | 4,886.96 |
| 2020-02-13 | 4,886.96 |
| 2020-02-12 | 4,914.82 |
| 2020-02-11 | 4,914.82 |
| 2020-02-10 | 4,914.82 |
| 2020-02-07 | 4,914.82 |
| 2020-02-06 | 4,914.82 |
| 2020-02-05 | 4,914.82 |
| 2020-02-04 | 4,914.82 |
| 2020-02-03 | 4,914.82 |
| 2020-01-31 | 4,984.47 |
| 2020-01-30 | 4,914.82 |
| 2020-01-29 | 4,914.82 |
| 2020-01-24 | 4,970.54 |
| 2020-01-23 | 4,956.61 |
| 2020-01-22 | 4,956.61 |
| 2020-01-21 | 4,914.82 |
| 2020-01-20 | 4,928.75 |
| 2020-01-17 | 4,970.54 |
| 2020-01-16 | 4,998.40 |
| 2020-01-15 | 4,970.54 |
| 2020-01-14 | 4,984.47 |
| 2020-01-13 | 5,026.26 |
| 2020-01-10 | 4,984.47 |
| 2020-01-09 | 5,012.33 |
| 2020-01-08 | 5,012.33 |
| 2020-01-07 | 5,040.19 |
| 2020-01-06 | 5,012.33 |
| 2020-01-03 | 5,081.98 |
| 2020-01-02 | 5,081.98 |
| 2019-12-31 | 5,012.33 |
| 2019-12-30 | 5,012.33 |
| 2019-12-27 | 5,081.98 |
| 2019-12-24 | 5,054.12 |
| 2019-12-23 | 5,081.98 |
| 2019-12-20 | 5,054.12 |
| 2019-12-19 | 5,054.12 |
| 2019-12-18 | 5,081.98 |
| 2019-12-17 | 5,054.12 |
| 2019-12-16 | 5,081.98 |
| 2019-12-13 | 5,081.98 |
| 2019-12-12 | 5,068.05 |
| 2019-12-11 | 5,109.84 |
| 2019-12-10 | 5,137.70 |
| 2019-12-09 | 5,263.07 |
| 2019-12-06 | 5,221.28 |
| 2019-12-05 | 5,221.28 |
| 2019-12-04 | 5,221.28 |
| 2019-12-03 | 5,221.28 |
| 2019-12-02 | 5,221.28 |
| 2019-11-29 | 5,221.28 |
| 2019-11-28 | 5,221.28 |
| 2019-11-27 | 5,165.56 |
| 2019-11-26 | 5,179.49 |
| 2019-11-25 | 5,235.21 |
| 2019-11-22 | 5,235.21 |
| 2019-11-21 | 5,235.21 |
| 2019-11-20 | 5,263.07 |
| 2019-11-19 | 5,263.07 |
| 2019-11-18 | 5,263.07 |
| 2019-11-15 | 5,193.42 |
| 2019-11-14 | 5,332.72 |
| 2019-11-13 | 5,332.72 |
| 2019-11-12 | 5,332.72 |
| 2019-11-11 | 5,346.65 |
| 2019-11-08 | 5,472.02 |
| 2019-11-07 | 5,458.09 |
| 2019-11-06 | 5,472.02 |
| 2019-11-05 | 5,458.09 |
| 2019-11-04 | 5,485.95 |
| 2019-11-01 | 5,485.95 |
| 2019-10-31 | 5,485.95 |
| 2019-10-30 | 5,485.95 |
| 2019-10-29 | 5,485.95 |
| 2019-10-28 | 5,485.95 |
| 2019-10-25 | 5,444.16 |
| 2019-10-24 | 5,332.72 |
| 2019-10-23 | 4,998.40 |
| 2019-10-22 | 4,998.40 |
| 2019-10-21 | 4,998.40 |
| 2019-10-18 | 5,095.91 |
| 2019-10-17 | 5,109.84 |
| 2019-10-16 | 5,109.84 |
| 2019-10-15 | 5,123.77 |
| 2019-10-14 | 5,123.77 |
| 2019-10-11 | 5,123.77 |
| 2019-10-10 | 5,137.70 |
| 2019-10-09 | 5,151.63 |
| 2019-10-08 | 5,179.49 |
| 2019-10-04 | 5,165.56 |
| 2019-10-03 | 5,235.21 |
| 2019-10-02 | 5,290.93 |
| 2019-09-30 | 5,081.98 |
| 2019-09-27 | 4,859.10 |
| 2019-09-26 | 4,984.47 |
| 2019-09-25 | 5,444.16 |
| 2019-09-24 | 5,444.16 |
| 2019-09-23 | 5,541.67 |
| 2019-09-20 | 5,541.67 |
| 2019-09-19 | 5,569.53 |
| 2019-09-18 | 5,472.02 |
| 2019-09-17 | 5,611.32 |
| 2019-09-16 | 5,416.30 |
| 2019-09-13 | 5,193.42 |
| 2019-09-12 | 5,249.14 |
| 2019-09-11 | 5,221.28 |
| 2019-09-10 | 5,304.21 |
| 2019-09-09 | 5,359.49 |
| 2019-09-06 | 5,359.49 |
| 2019-09-05 | 5,428.60 |
| 2019-09-04 | 5,511.53 |
| 2019-09-03 | 5,456.24 |
| 2019-09-02 | 5,456.24 |
| 2019-08-30 | 5,635.92 |
| 2019-08-29 | 5,691.21 |
| 2019-08-28 | 5,566.81 |
| 2019-08-27 | 5,663.56 |
| 2019-08-26 | 5,760.31 |
| 2019-08-23 | 5,774.14 |
| 2019-08-22 | 5,774.14 |
| 2019-08-21 | 5,884.71 |
| 2019-08-20 | 5,884.71 |
| 2019-08-19 | 5,884.71 |
| 2019-08-16 | 5,787.96 |
| 2019-08-15 | 5,566.81 |
| 2019-08-14 | 5,732.67 |
| 2019-08-13 | 5,774.14 |
| 2019-08-12 | 5,774.14 |
| 2019-08-09 | 5,787.96 |
| 2019-08-08 | 5,787.96 |
| 2019-08-07 | 5,787.96 |
| 2019-08-06 | 5,746.49 |
| 2019-08-05 | 5,746.49 |
| 2019-08-02 | 5,622.10 |
| 2019-08-01 | 5,649.74 |
| 2019-07-31 | 5,774.14 |
| 2019-07-30 | 5,774.14 |
| 2019-07-29 | 5,774.14 |
| 2019-07-26 | 5,787.96 |
| 2019-07-25 | 5,635.92 |
| 2019-07-24 | 5,552.99 |
| 2019-07-23 | 5,497.71 |
| 2019-07-22 | 5,497.71 |
| 2019-07-19 | 5,497.71 |
| 2019-07-18 | 5,414.78 |
| 2019-07-17 | 5,414.78 |
| 2019-07-16 | 5,414.78 |
| 2019-07-15 | 5,331.85 |
| 2019-07-12 | 5,221.28 |
| 2019-07-11 | 5,193.63 |
| 2019-07-10 | 5,193.63 |
| 2019-07-09 | 5,262.74 |
| 2019-07-08 | 5,331.85 |
| 2019-07-05 | 5,290.38 |
| 2019-07-04 | 5,290.38 |
| 2019-07-03 | 5,359.49 |
| 2019-07-02 | 5,359.49 |
| 2019-06-28 | 5,318.03 |
| 2019-06-27 | 5,359.49 |
| 2019-06-26 | 5,359.49 |
| 2019-06-25 | 5,359.49 |
| 2019-06-24 | 5,359.49 |
| 2019-06-21 | 5,359.49 |
| 2019-06-20 | 5,359.49 |
| 2019-06-19 | 5,400.96 |
| 2019-06-18 | 5,400.96 |
| 2019-06-17 | 5,290.38 |
| 2019-06-14 | 5,262.74 |
| 2019-06-13 | 5,221.28 |
| 2019-06-12 | 5,221.28 |
| 2019-06-11 | 5,290.38 |
| 2019-06-10 | 5,290.38 |
| 2019-06-06 | 5,290.38 |
| 2019-06-05 | 5,304.21 |
| 2019-06-04 | 5,304.21 |
| 2019-06-03 | 5,304.21 |
| 2019-05-31 | 5,304.21 |
| 2019-05-30 | 5,428.60 |
| 2019-05-29 | 5,400.96 |
| 2019-05-28 | 5,359.49 |
| 2019-05-27 | 5,331.85 |
| 2019-05-24 | 5,442.42 |
| 2019-05-23 | 5,442.42 |
| 2019-05-22 | 5,442.42 |
| 2019-05-21 | 5,511.53 |
| 2019-05-20 | 5,566.81 |
| 2019-05-17 | 5,691.21 |
| 2019-05-16 | 5,566.81 |
| 2019-05-15 | 5,470.06 |
| 2019-05-14 | 5,331.85 |
| 2019-05-10 | 5,616.31 |
| 2019-05-09 | 5,331.85 |
| 2019-05-08 | 5,535.03 |
| 2019-05-07 | 5,562.13 |
| 2019-05-06 | 5,562.13 |
| 2019-05-03 | 5,656.95 |
| 2019-05-02 | 5,656.95 |
| 2019-04-30 | 5,656.95 |
| 2019-04-29 | 5,656.95 |
| 2019-04-26 | 5,589.22 |
| 2019-04-25 | 5,697.58 |
| 2019-04-24 | 5,670.49 |
| 2019-04-23 | 5,684.04 |
| 2019-04-18 | 5,697.58 |
| 2019-04-17 | 5,697.58 |
| 2019-04-16 | 5,697.58 |
| 2019-04-15 | 5,711.13 |
| 2019-04-12 | 5,724.68 |
| 2019-04-11 | 5,724.68 |
| 2019-04-10 | 5,765.31 |
| 2019-04-09 | 5,724.68 |
| 2019-04-08 | 5,724.68 |
| 2019-04-04 | 5,724.68 |
| 2019-04-03 | 5,724.68 |
| 2019-04-02 | 5,724.68 |
| 2019-04-01 | 5,819.50 |
| 2019-03-29 | 5,805.95 |
| 2019-03-28 | 5,805.95 |
| 2019-03-27 | 5,711.13 |
| 2019-03-26 | 5,304.76 |
| 2019-03-25 | 5,792.40 |
| 2019-03-22 | 5,792.40 |
| 2019-03-21 | 5,805.95 |
| 2019-03-20 | 5,643.40 |
| 2019-03-19 | 5,711.13 |
| 2019-03-18 | 5,711.13 |
| 2019-03-15 | 5,724.68 |
| 2019-03-14 | 5,724.68 |
| 2019-03-13 | 5,792.40 |
| 2019-03-12 | 5,589.22 |
| 2019-03-11 | 5,535.03 |
| 2019-03-08 | 5,453.76 |
| 2019-03-07 | 5,643.40 |
| 2019-03-06 | 5,724.68 |
| 2019-03-05 | 5,643.40 |
| 2019-03-04 | 5,629.85 |
| 2019-03-01 | 5,656.95 |
| 2019-02-28 | 5,629.85 |
| 2019-02-27 | 5,656.95 |
| 2019-02-26 | 5,765.31 |
| 2019-02-25 | 5,751.77 |
| 2019-02-22 | 5,778.86 |
| 2019-02-21 | 5,765.31 |
| 2019-02-20 | 5,697.58 |
| 2019-02-19 | 5,684.04 |
| 2019-02-18 | 5,724.68 |
| 2019-02-15 | 5,589.22 |
| 2019-02-14 | 5,589.22 |
| 2019-02-13 | 5,548.58 |
| 2019-02-12 | 5,643.40 |
| 2019-02-11 | 5,778.86 |
| 2019-02-08 | 5,860.13 |
| 2019-02-04 | 5,887.22 |
| 2019-02-01 | 5,887.22 |
| 2019-01-31 | 5,846.59 |
| 2019-01-30 | 5,684.04 |
| 2019-01-29 | 5,684.04 |
| 2019-01-28 | 5,589.22 |
| 2019-01-25 | 5,453.76 |
| 2019-01-24 | 5,318.30 |
| 2019-01-23 | 5,575.67 |
| 2019-01-22 | 5,602.76 |
| 2019-01-21 | 5,602.76 |
| 2019-01-18 | 5,345.39 |
| 2019-01-17 | 5,670.49 |
| 2019-01-16 | 5,711.13 |
| 2019-01-15 | 5,765.31 |
| 2019-01-14 | 5,670.49 |
| 2019-01-11 | 5,738.22 |
| 2019-01-10 | 5,860.13 |
| 2019-01-09 | 6,022.68 |
| 2019-01-08 | 5,589.22 |
| 2019-01-07 | 5,589.22 |
| 2019-01-04 | 5,589.22 |
| 2019-01-03 | 5,589.22 |
| 2019-01-02 | 5,697.58 |
| 2018-12-31 | 5,765.31 |
| 2018-12-28 | 5,643.40 |
| 2018-12-27 | 5,413.12 |
| 2018-12-24 | 5,115.12 |
| 2018-12-21 | 5,047.39 |
| 2018-12-20 | 4,532.65 |
| 2018-12-19 | 4,641.01 |
| 2018-12-18 | 4,641.01 |
| 2018-12-17 | 4,776.47 |
| 2018-12-14 | 4,790.02 |
| 2018-12-13 | 4,952.57 |
| 2018-12-12 | 4,952.57 |
| 2018-12-11 | 5,006.75 |
| 2018-12-10 | 5,115.12 |
| 2018-12-07 | 4,979.66 |
| 2018-12-06 | 5,074.48 |
| 2018-12-05 | 5,128.66 |
| 2018-12-04 | 5,277.67 |
| 2018-12-03 | 5,589.22 |
| 2018-11-30 | 5,656.95 |
| 2018-11-29 | 5,697.58 |
| 2018-11-28 | 5,724.68 |
| 2018-11-27 | 5,724.68 |
| 2018-11-26 | 5,792.40 |
| 2018-11-23 | 5,751.77 |
| 2018-11-22 | 5,751.77 |
| 2018-11-21 | 5,751.77 |
| 2018-11-20 | 5,765.31 |
| 2018-11-19 | 5,697.58 |
| 2018-11-16 | 5,711.13 |
| 2018-11-15 | 5,697.58 |
| 2018-11-14 | 5,697.58 |
| 2018-11-13 | 5,453.76 |
| 2018-11-12 | 5,643.40 |
| 2018-11-09 | 5,684.04 |
| 2018-11-08 | 5,589.22 |
| 2018-11-07 | 5,738.22 |
| 2018-11-06 | 5,765.31 |
| 2018-11-05 | 5,684.04 |
| 2018-11-02 | 5,562.13 |
| 2018-11-01 | 5,548.58 |
| 2018-10-31 | 5,724.68 |
| 2018-10-30 | 5,494.40 |
| 2018-10-29 | 5,507.94 |
| 2018-10-26 | 5,670.49 |
| 2018-10-25 | 5,724.68 |
| 2018-10-24 | 5,860.13 |
| 2018-10-23 | 5,724.68 |
| 2018-10-22 | 5,860.13 |
| 2018-10-19 | 5,643.40 |
| 2018-10-18 | 5,589.22 |
| 2018-10-16 | 5,372.49 |
| 2018-10-15 | 5,142.21 |
| 2018-10-12 | 5,115.12 |
| 2018-10-11 | 5,006.75 |
| 2018-10-10 | 4,979.66 |
| 2018-10-09 | 4,911.93 |
| 2018-10-08 | 4,884.84 |
| 2018-10-05 | 5,128.66 |
| 2018-10-04 | 5,196.39 |
| 2018-10-03 | 5,128.66 |
| 2018-10-02 | 5,223.48 |
| 2018-09-28 | 5,291.21 |
| 2018-09-27 | 5,264.12 |
| 2018-09-26 | 5,223.48 |
| 2018-09-24 | 5,453.76 |
| 2018-09-21 | 5,453.76 |
| 2018-09-20 | 5,426.67 |
| 2018-09-19 | 5,304.76 |
| 2018-09-18 | 5,291.21 |
| 2018-09-17 | 5,291.21 |
| 2018-09-14 | 5,331.85 |
| 2018-09-13 | 5,345.39 |
| 2018-09-12 | 4,844.20 |
| 2018-09-11 | 5,169.30 |
| 2018-09-10 | 5,264.12 |
| 2018-09-07 | 5,399.24 |
| 2018-09-06 | 5,291.14 |
| 2018-09-05 | 5,385.72 |
| 2018-09-04 | 5,412.75 |
| 2018-09-03 | 5,304.65 |
| 2018-08-31 | 5,318.17 |
| 2018-08-30 | 5,466.79 |
| 2018-08-29 | 5,507.33 |
| 2018-08-28 | 5,534.35 |
| 2018-08-27 | 5,791.07 |
| 2018-08-24 | 5,439.77 |
| 2018-08-23 | 5,507.33 |
| 2018-08-22 | 5,439.77 |
| 2018-08-21 | 5,385.72 |
| 2018-08-20 | 5,615.42 |
| 2018-08-17 | 5,480.31 |
| 2018-08-16 | 5,574.89 |
| 2018-08-15 | 5,669.47 |
| 2018-08-14 | 6,034.28 |
| 2018-08-13 | 6,047.79 |
| 2018-08-10 | 7,061.17 |
| 2018-08-09 | 7,074.68 |
| 2018-08-08 | 7,047.66 |
| 2018-08-07 | 7,007.12 |
| 2018-08-06 | 6,980.10 |
| 2018-08-03 | 6,980.10 |
| 2018-08-02 | 7,034.14 |
| 2018-08-01 | 7,061.17 |
| 2018-07-31 | 7,169.26 |
| 2018-07-30 | 7,101.70 |
| 2018-07-27 | 6,993.61 |
| 2018-07-26 | 7,074.68 |
| 2018-07-25 | 7,115.21 |
| 2018-07-24 | 6,885.52 |
| 2018-07-23 | 6,669.33 |
| 2018-07-20 | 6,723.38 |
| 2018-07-19 | 6,709.86 |
| 2018-07-18 | 6,682.84 |
| 2018-07-17 | 6,507.19 |
| 2018-07-16 | 6,534.21 |
| 2018-07-13 | 6,385.59 |
| 2018-07-12 | 6,412.61 |
| 2018-07-11 | 6,277.49 |
| 2018-07-10 | 6,372.07 |
| 2018-07-09 | 6,331.54 |
| 2018-07-06 | 6,399.10 |
| 2018-07-05 | 6,318.03 |
| 2018-07-04 | 6,385.59 |
| 2018-07-03 | 6,480.17 |
| 2018-06-29 | 6,385.59 |
| 2018-06-28 | 6,385.59 |
| 2018-06-27 | 6,250.47 |
| 2018-06-26 | 6,493.68 |
| 2018-06-25 | 6,520.70 |
| 2018-06-22 | 6,561.24 |
| 2018-06-21 | 6,628.79 |
| 2018-06-20 | 6,453.14 |
| 2018-06-19 | 6,534.21 |
| 2018-06-15 | 6,682.84 |
| 2018-06-14 | 6,682.84 |
| 2018-06-13 | 6,669.33 |
| 2018-06-12 | 6,682.84 |
| 2018-06-11 | 6,412.61 |
| 2018-06-08 | 6,223.45 |
| 2018-06-07 | 6,196.42 |
| 2018-06-06 | 6,061.31 |
| 2018-06-05 | 5,899.17 |
| 2018-06-04 | 5,818.10 |
| 2018-06-01 | 5,804.58 |
| 2018-05-31 | 5,804.58 |
| 2018-05-30 | 5,777.56 |
| 2018-05-29 | 5,737.03 |
| 2018-05-28 | 5,750.54 |
| 2018-05-25 | 5,466.79 |
| 2018-05-24 | 5,574.89 |
| 2018-05-23 | 5,547.86 |
| 2018-05-21 | 5,453.28 |
| 2018-05-18 | 5,237.10 |
| 2018-05-17 | 5,196.56 |
| 2018-05-16 | 5,183.05 |
| 2018-05-15 | 5,169.54 |
| 2018-05-14 | 5,129.00 |
| 2018-05-11 | 5,129.00 |
| 2018-05-10 | 5,129.00 |
| 2018-05-09 | 5,129.00 |
| 2018-05-08 | 5,115.49 |
| 2018-05-07 | 5,101.98 |
| 2018-05-04 | 5,115.39 |
| 2018-05-03 | 5,101.98 |
| 2018-05-02 | 5,101.98 |
| 2018-04-30 | 5,115.39 |
| 2018-04-27 | 5,115.39 |
| 2018-04-26 | 5,034.94 |
| 2018-04-25 | 5,008.13 |
| 2018-04-24 | 5,061.76 |
| 2018-04-23 | 5,128.79 |
| 2018-04-20 | 5,128.79 |
| 2018-04-19 | 5,169.02 |
| 2018-04-18 | 5,182.42 |
| 2018-04-17 | 5,209.24 |
| 2018-04-16 | 5,209.24 |
| 2018-04-13 | 5,155.61 |
| 2018-04-12 | 5,128.79 |
| 2018-04-11 | 5,182.42 |
| 2018-04-10 | 5,195.83 |
| 2018-04-09 | 5,222.64 |
| 2018-04-06 | 5,209.24 |
| 2018-04-04 | 5,182.42 |
| 2018-04-03 | 5,182.42 |
| 2018-03-29 | 5,262.87 |
| 2018-03-28 | 5,142.20 |
| 2018-03-27 | 5,169.02 |
| 2018-03-26 | 5,155.61 |
| 2018-03-23 | 5,061.76 |
| 2018-03-22 | 5,061.76 |
| 2018-03-21 | 4,981.32 |
| 2018-03-20 | 5,115.39 |
| 2018-03-19 | 5,128.79 |
| 2018-03-16 | 5,155.61 |
| 2018-03-15 | 5,155.61 |
| 2018-03-14 | 5,128.79 |
| 2018-03-13 | 5,101.98 |
| 2018-03-12 | 5,075.17 |
| 2018-03-09 | 4,927.69 |
| 2018-03-08 | 4,994.72 |
| 2018-03-07 | 5,021.54 |
| 2018-03-06 | 4,847.24 |
| 2018-03-05 | 4,793.62 |
| 2018-03-02 | 4,833.84 |
| 2018-03-01 | 4,766.80 |
| 2018-02-28 | 4,766.80 |
| 2018-02-27 | 4,780.21 |
| 2018-02-26 | 4,780.21 |
| 2018-02-23 | 4,807.02 |
| 2018-02-22 | 4,726.58 |
| 2018-02-21 | 4,659.54 |
| 2018-02-20 | 4,619.32 |
| 2018-02-15 | 4,525.47 |
| 2018-02-14 | 4,525.47 |
| 2018-02-13 | 4,431.62 |
| 2018-02-12 | 4,324.36 |
| 2018-02-09 | 4,297.55 |
| 2018-02-08 | 4,404.81 |
| 2018-02-07 | 4,391.40 |
| 2018-02-06 | 4,351.18 |
| 2018-02-05 | 4,579.10 |
| 2018-02-02 | 4,659.54 |
| 2018-02-01 | 4,726.58 |
| 2018-01-31 | 4,807.02 |
| 2018-01-30 | 4,860.65 |
| 2018-01-29 | 4,672.95 |
| 2018-01-26 | 4,659.54 |
| 2018-01-25 | 4,820.43 |
| 2018-01-24 | 4,780.21 |
| 2018-01-23 | 4,780.21 |
| 2018-01-22 | 4,713.17 |
| 2018-01-19 | 4,565.69 |
| 2018-01-18 | 4,538.88 |
| 2018-01-17 | 4,445.03 |
| 2018-01-16 | 4,284.14 |
| 2018-01-15 | 4,257.33 |
| 2018-01-12 | 4,217.11 |
| 2018-01-11 | 4,217.11 |
| 2018-01-10 | 4,243.92 |
| 2018-01-09 | 4,243.92 |
| 2018-01-08 | 4,230.51 |
| 2018-01-05 | 4,243.92 |
| 2018-01-04 | 4,230.51 |
| 2018-01-03 | 4,257.33 |
| 2018-01-02 | 4,257.33 |
| 2017-12-29 | 4,257.33 |
| 2017-12-28 | 4,230.51 |
| 2017-12-27 | 4,230.51 |
| 2017-12-22 | 4,150.07 |
| 2017-12-21 | 4,136.66 |
| 2017-12-20 | 4,096.44 |
| 2017-12-19 | 4,150.07 |
| 2017-12-18 | 4,150.07 |
| 2017-12-15 | 4,163.48 |
| 2017-12-14 | 4,150.07 |
| 2017-12-13 | 4,150.07 |
| 2017-12-12 | 4,109.85 |
| 2017-12-11 | 4,069.63 |
| 2017-12-08 | 4,029.41 |
| 2017-12-07 | 4,002.59 |
| 2017-12-06 | 4,056.22 |
| 2017-12-05 | 4,109.85 |
| 2017-12-04 | 4,123.26 |
| 2017-12-01 | 4,083.04 |
| 2017-11-30 | 4,123.26 |
| 2017-11-29 | 4,056.22 |
| 2017-11-28 | 4,042.81 |
| 2017-11-27 | 4,069.63 |
| 2017-11-24 | 4,123.26 |
| 2017-11-23 | 4,123.26 |
| 2017-11-22 | 4,150.07 |
| 2017-11-21 | 4,123.26 |
| 2017-11-20 | 4,123.26 |
| 2017-11-17 | 4,123.26 |
| 2017-11-16 | 4,123.26 |
| 2017-11-15 | 4,190.29 |
| 2017-11-14 | 4,123.26 |
| 2017-11-13 | 4,136.66 |
| 2017-11-10 | 4,096.44 |
| 2017-11-09 | 4,163.48 |
| 2017-11-08 | 4,163.48 |
| 2017-11-07 | 4,190.29 |
| 2017-11-06 | 4,150.07 |
| 2017-11-03 | 4,136.66 |
| 2017-11-02 | 4,136.66 |
| 2017-11-01 | 4,150.07 |
| 2017-10-31 | 4,150.07 |
| 2017-10-30 | 4,150.07 |
| 2017-10-27 | 4,136.66 |
| 2017-10-26 | 4,203.70 |
| 2017-10-25 | 4,096.44 |
| 2017-10-24 | 4,123.26 |
| 2017-10-23 | 4,002.59 |
| 2017-10-20 | 4,002.59 |
| 2017-10-19 | 3,989.19 |
| 2017-10-18 | 4,069.63 |
| 2017-10-17 | 4,069.63 |
| 2017-10-16 | 4,083.04 |
| 2017-10-13 | 3,989.19 |
| 2017-10-12 | 4,083.04 |
| 2017-10-11 | 4,083.04 |
| 2017-10-10 | 4,083.04 |
| 2017-10-09 | 4,096.44 |
| 2017-10-06 | 4,109.85 |
| 2017-10-04 | 4,029.41 |
| 2017-10-03 | 3,975.78 |
| 2017-09-29 | 3,975.78 |
| 2017-09-28 | 3,975.78 |
| 2017-09-27 | 3,975.78 |
| 2017-09-26 | 4,016.00 |
| 2017-09-25 | 3,975.78 |
| 2017-09-22 | 4,002.59 |
| 2017-09-21 | 4,069.63 |
| 2017-09-20 | 4,002.59 |
| 2017-09-19 | 4,083.04 |
| 2017-09-18 | 3,935.56 |
| 2017-09-15 | 3,989.19 |
| 2017-09-14 | 3,989.19 |
| 2017-09-13 | 3,922.15 |
| 2017-09-12 | 4,016.00 |
| 2017-09-11 | 4,042.81 |
| 2017-09-08 | 4,069.54 |
| 2017-09-07 | 4,082.91 |
| 2017-09-06 | 4,109.63 |
| 2017-09-05 | 4,042.81 |
| 2017-09-04 | 4,082.91 |
| 2017-09-01 | 4,123.00 |
| 2017-08-31 | 3,962.63 |
| 2017-08-30 | 3,882.45 |
| 2017-08-29 | 4,002.72 |
| 2017-08-28 | 4,163.09 |
| 2017-08-25 | 4,283.36 |
| 2017-08-24 | 4,229.91 |
| 2017-08-22 | 4,376.91 |
| 2017-08-21 | 4,376.91 |
| 2017-08-18 | 4,296.73 |
| 2017-08-17 | 4,270.00 |
| 2017-08-16 | 4,270.00 |
| 2017-08-15 | 4,270.00 |
| 2017-08-14 | 4,296.73 |
| 2017-08-11 | 4,176.45 |
| 2017-08-10 | 4,082.91 |
| 2017-08-09 | 4,136.36 |
| 2017-08-08 | 4,256.64 |
| 2017-08-07 | 4,376.91 |
| 2017-08-04 | 4,069.54 |
| 2017-08-03 | 4,069.54 |
| 2017-08-02 | 4,042.81 |
| 2017-08-01 | 4,176.45 |
| 2017-07-31 | 4,069.54 |
| 2017-07-28 | 4,136.36 |
| 2017-07-27 | 4,056.18 |
| 2017-07-26 | 4,056.18 |
| 2017-07-25 | 4,042.81 |
| 2017-07-24 | 4,042.81 |
| 2017-07-21 | 4,082.91 |
| 2017-07-20 | 4,082.91 |
| 2017-07-19 | 4,082.91 |
| 2017-07-18 | 4,056.18 |
| 2017-07-17 | 4,069.54 |
| 2017-07-14 | 4,149.73 |
| 2017-07-13 | 4,042.81 |
| 2017-07-12 | 4,002.72 |
| 2017-07-11 | 4,042.81 |
| 2017-07-10 | 4,109.63 |
| 2017-07-07 | 4,109.63 |
| 2017-07-06 | 4,149.73 |
| 2017-07-05 | 4,096.27 |
| 2017-07-04 | 4,149.73 |
| 2017-07-03 | 4,096.27 |
| 2017-06-30 | 4,056.18 |
| 2017-06-29 | 4,069.54 |
| 2017-06-28 | 4,082.91 |
| 2017-06-27 | 4,082.91 |
| 2017-06-26 | 4,082.91 |
| 2017-06-23 | 4,042.81 |
| 2017-06-22 | 4,016.09 |
| 2017-06-21 | 3,989.36 |
| 2017-06-20 | 4,042.81 |
| 2017-06-19 | 4,002.72 |
| 2017-06-16 | 3,989.36 |
| 2017-06-15 | 4,123.00 |
| 2017-06-14 | 4,096.27 |
| 2017-06-13 | 4,082.91 |
| 2017-06-12 | 4,109.63 |
| 2017-06-09 | 4,082.91 |
| 2017-06-08 | 4,123.00 |
| 2017-06-07 | 4,056.18 |
| 2017-06-06 | 4,016.09 |
| 2017-06-05 | 4,109.63 |
| 2017-06-02 | 4,056.18 |
| 2017-06-01 | 3,989.36 |
| 2017-05-31 | 3,935.90 |
| 2017-05-29 | 3,882.45 |
| 2017-05-26 | 3,855.72 |
| 2017-05-25 | 3,815.63 |
| 2017-05-24 | 3,695.35 |
| 2017-05-23 | 3,722.08 |
| 2017-05-22 | 3,708.72 |
| 2017-05-19 | 3,708.72 |
| 2017-05-18 | 3,668.62 |
| 2017-05-17 | 3,708.72 |
| 2017-05-16 | 3,668.62 |
| 2017-05-15 | 3,641.90 |
| 2017-05-12 | 3,601.80 |
| 2017-05-11 | 3,601.80 |
| 2017-05-10 | 3,588.44 |
| 2017-05-09 | 3,668.62 |
| 2017-05-08 | 3,722.08 |
| 2017-05-05 | 3,722.08 |
| 2017-05-04 | 3,695.63 |
| 2017-05-02 | 3,695.63 |
| 2017-04-28 | 3,722.08 |
| 2017-04-27 | 3,695.63 |
| 2017-04-26 | 3,708.85 |
| 2017-04-25 | 3,735.31 |
| 2017-04-24 | 3,735.31 |
| 2017-04-21 | 3,735.31 |
| 2017-04-20 | 3,655.95 |
| 2017-04-19 | 3,642.73 |
| 2017-04-18 | 3,695.63 |
| 2017-04-13 | 3,669.18 |
| 2017-04-12 | 3,708.85 |
| 2017-04-11 | 3,722.08 |
| 2017-04-10 | 3,735.31 |
| 2017-04-07 | 3,417.90 |
| 2017-04-06 | 3,431.13 |
| 2017-04-05 | 3,431.13 |
| 2017-04-03 | 3,404.68 |
| 2017-03-31 | 3,431.13 |
| 2017-03-30 | 3,404.68 |
| 2017-03-29 | 3,417.90 |
| 2017-03-28 | 3,457.58 |
| 2017-03-27 | 3,219.52 |
| 2017-03-24 | 3,153.40 |
| 2017-03-23 | 3,153.40 |
| 2017-03-22 | 3,100.50 |
| 2017-03-21 | 3,153.40 |
| 2017-03-20 | 3,153.40 |
| 2017-03-17 | 3,179.85 |
| 2017-03-16 | 3,179.85 |
| 2017-03-15 | 3,179.85 |
| 2017-03-14 | 3,140.17 |
| 2017-03-13 | 3,166.62 |
| 2017-03-10 | 3,166.62 |
| 2017-03-09 | 3,166.62 |
| 2017-03-08 | 3,179.85 |
| 2017-03-07 | 2,968.24 |
| 2017-03-06 | 2,968.24 |
| 2017-03-03 | 2,968.24 |
| 2017-03-02 | 2,941.79 |
| 2017-03-01 | 2,981.47 |
| 2017-02-28 | 2,941.79 |
| 2017-02-27 | 2,928.57 |
| 2017-02-24 | 2,875.67 |
| 2017-02-23 | 2,888.89 |
| 2017-02-22 | 2,902.12 |
| 2017-02-21 | 2,915.34 |
| 2017-02-20 | 2,928.57 |
| 2017-02-17 | 2,888.89 |
| 2017-02-16 | 2,888.89 |
| 2017-02-15 | 2,888.89 |
| 2017-02-14 | 2,888.89 |
| 2017-02-13 | 2,888.89 |
| 2017-02-10 | 2,849.22 |
| 2017-02-09 | 2,849.22 |
| 2017-02-08 | 2,888.89 |
| 2017-02-07 | 2,915.34 |
| 2017-02-06 | 2,888.89 |
| 2017-02-03 | 2,809.54 |
| 2017-02-02 | 2,796.32 |
| 2017-02-01 | 2,796.32 |
| 2017-01-27 | 2,796.32 |
| 2017-01-26 | 2,875.67 |
| 2017-01-25 | 2,875.67 |
| 2017-01-24 | 2,875.67 |
| 2017-01-23 | 2,875.67 |
| 2017-01-20 | 2,835.99 |
| 2017-01-19 | 2,835.99 |
| 2017-01-18 | 2,743.42 |
| 2017-01-17 | 2,743.42 |
| 2017-01-16 | 2,743.42 |
| 2017-01-13 | 2,743.42 |
| 2017-01-12 | 2,677.29 |
| 2017-01-11 | 2,664.06 |
| 2017-01-10 | 2,703.74 |
| 2017-01-09 | 2,637.61 |
| 2017-01-06 | 2,677.29 |
| 2017-01-05 | 2,690.51 |
| 2017-01-04 | 2,716.97 |
| 2017-01-03 | 2,716.97 |
| 2016-12-30 | 2,730.19 |
| 2016-12-29 | 2,677.29 |
| 2016-12-28 | 2,677.29 |
| 2016-12-23 | 2,677.29 |
| 2016-12-22 | 2,703.74 |
| 2016-12-21 | 2,730.19 |
| 2016-12-20 | 2,730.19 |
| 2016-12-19 | 2,730.19 |
| 2016-12-16 | 2,756.64 |
| 2016-12-15 | 2,756.64 |
| 2016-12-14 | 2,703.74 |
| 2016-12-13 | 2,743.42 |
| 2016-12-12 | 2,743.42 |
| 2016-12-09 | 2,743.42 |
| 2016-12-08 | 2,690.51 |
| 2016-12-07 | 2,730.19 |
| 2016-12-06 | 2,796.32 |
| 2016-12-05 | 2,796.32 |
| 2016-12-02 | 2,796.32 |
| 2016-12-01 | 2,796.32 |
| 2016-11-30 | 2,809.54 |
| 2016-11-29 | 2,809.54 |
| 2016-11-28 | 2,809.54 |
| 2016-11-25 | 2,809.54 |
| 2016-11-24 | 2,756.64 |
| 2016-11-23 | 2,756.64 |
| 2016-11-22 | 2,730.19 |
| 2016-11-21 | 2,730.19 |
| 2016-11-18 | 2,783.09 |
| 2016-11-17 | 2,796.32 |
| 2016-11-16 | 2,783.09 |
| 2016-11-15 | 2,756.64 |
| 2016-11-14 | 2,716.97 |
| 2016-11-11 | 2,716.97 |
| 2016-11-10 | 2,716.97 |
| 2016-11-09 | 2,650.84 |
| 2016-11-08 | 2,769.87 |
| 2016-11-07 | 2,769.87 |
| 2016-11-04 | 2,637.61 |
| 2016-11-03 | 2,637.61 |
| 2016-11-02 | 2,650.84 |
| 2016-11-01 | 2,862.44 |
| 2016-10-31 | 2,875.67 |
| 2016-10-28 | 2,875.67 |
| 2016-10-27 | 2,915.34 |
| 2016-10-26 | 2,941.79 |
| 2016-10-25 | 2,955.02 |
| 2016-10-24 | 2,994.69 |
| 2016-10-20 | 2,955.02 |
| 2016-10-19 | 2,955.02 |
| 2016-10-18 | 2,941.79 |
| 2016-10-17 | 2,968.24 |
| 2016-10-14 | 2,915.34 |
| 2016-10-13 | 2,941.79 |
| 2016-10-12 | 2,928.57 |
| 2016-10-11 | 2,941.79 |
| 2016-10-07 | 2,941.79 |
| 2016-10-06 | 2,955.02 |
| 2016-10-05 | 2,809.54 |
| 2016-10-04 | 2,809.54 |
| 2016-10-03 | 2,664.06 |
| 2016-09-30 | 2,650.84 |
| 2016-09-29 | 2,716.97 |
| 2016-09-28 | 2,703.74 |
| 2016-09-27 | 2,637.61 |
| 2016-09-26 | 2,584.71 |
| 2016-09-23 | 2,611.16 |
| 2016-09-22 | 2,571.49 |
| 2016-09-21 | 2,558.26 |
| 2016-09-20 | 2,545.04 |
| 2016-09-19 | 2,584.71 |
| 2016-09-15 | 2,611.16 |
| 2016-09-14 | 2,677.29 |
| 2016-09-13 | 2,611.16 |
| 2016-09-12 | 2,558.26 |
| 2016-09-09 | 2,597.94 |
| 2016-09-08 | 2,650.84 |
| 2016-09-07 | 2,664.06 |
| 2016-09-06 | 2,743.42 |
| 2016-09-05 | 2,637.61 |
| 2016-09-02 | 2,597.94 |
| 2016-09-01 | 2,571.62 |
| 2016-08-31 | 2,492.65 |
| 2016-08-30 | 2,505.81 |
| 2016-08-29 | 2,518.97 |
| 2016-08-26 | 2,505.81 |
| 2016-08-25 | 2,492.65 |
| 2016-08-24 | 2,505.81 |
| 2016-08-23 | 2,453.17 |
| 2016-08-22 | 2,453.17 |
| 2016-08-19 | 2,453.17 |
| 2016-08-18 | 2,492.65 |
| 2016-08-17 | 2,532.14 |
| 2016-08-16 | 2,479.49 |
| 2016-08-15 | 2,492.65 |
| 2016-08-12 | 2,440.01 |
| 2016-08-11 | 2,426.85 |
| 2016-08-10 | 2,426.85 |
| 2016-08-09 | 2,453.17 |
| 2016-08-08 | 2,479.49 |
| 2016-08-05 | 2,163.64 |
| 2016-08-04 | 2,163.64 |
| 2016-08-03 | 2,176.80 |
| 2016-08-01 | 2,163.64 |
| 2016-07-29 | 2,163.64 |
| 2016-07-28 | 2,137.32 |
| 2016-07-27 | 2,110.99 |
| 2016-07-26 | 2,124.15 |
| 2016-07-25 | 2,137.32 |
| 2016-07-22 | 2,137.32 |
| 2016-07-21 | 2,137.32 |
| 2016-07-20 | 2,176.80 |
| 2016-07-19 | 2,084.67 |
| 2016-07-18 | 2,058.35 |
| 2016-07-15 | 2,058.35 |
| 2016-07-14 | 2,058.35 |
| 2016-07-13 | 2,058.35 |
| 2016-07-12 | 2,097.83 |
| 2016-07-11 | 2,058.35 |
| 2016-07-08 | 2,005.71 |
| 2016-07-07 | 2,005.71 |
| 2016-07-06 | 2,032.03 |
| 2016-07-05 | 2,032.03 |
| 2016-07-04 | 1,953.07 |
| 2016-06-30 | 1,953.07 |
| 2016-06-29 | 2,005.71 |
| 2016-06-28 | 1,939.90 |
| 2016-06-27 | 1,939.90 |
| 2016-06-24 | 1,953.07 |
| 2016-06-23 | 1,992.55 |
| 2016-06-22 | 1,992.55 |
| 2016-06-21 | 1,979.39 |
| 2016-06-20 | 2,005.71 |
| 2016-06-17 | 1,913.58 |
| 2016-06-16 | 1,939.90 |
| 2016-06-15 | 2,005.71 |
| 2016-06-14 | 1,939.90 |
| 2016-06-13 | 1,939.90 |
| 2016-06-10 | 1,979.39 |
| 2016-06-08 | 1,979.39 |
| 2016-06-07 | 1,979.39 |
| 2016-06-06 | 1,979.39 |
| 2016-06-03 | 1,979.39 |
| 2016-06-02 | 2,005.71 |
| 2016-06-01 | 2,005.71 |
| 2016-05-31 | 1,992.55 |
| 2016-05-30 | 2,005.71 |
| 2016-05-27 | 1,979.39 |
| 2016-05-26 | 1,979.39 |
| 2016-05-25 | 1,953.07 |
| 2016-05-24 | 1,953.07 |
| 2016-05-23 | 1,926.74 |
| 2016-05-20 | 1,926.74 |
| 2016-05-19 | 1,953.07 |
| 2016-05-18 | 1,979.39 |
| 2016-05-17 | 1,979.39 |
| 2016-05-16 | 1,979.39 |
| 2016-05-13 | 1,979.39 |
| 2016-05-12 | 1,979.39 |
| 2016-05-11 | 1,979.39 |
| 2016-05-10 | 2,005.71 |
| 2016-05-09 | 2,018.87 |
| 2016-05-06 | 2,018.87 |
| 2016-05-05 | 2,018.87 |
| 2016-05-04 | 1,992.55 |
| 2016-05-03 | 1,992.55 |
| 2016-04-29 | 2,045.19 |
| 2016-04-28 | 2,005.71 |
| 2016-04-27 | 1,966.23 |
| 2016-04-26 | 1,979.39 |
| 2016-04-25 | 1,887.26 |
| 2016-04-22 | 1,887.26 |
| 2016-04-21 | 1,913.58 |
| 2016-04-20 | 1,900.42 |
| 2016-04-19 | 1,939.90 |
| 2016-04-18 | 1,834.62 |
| 2016-04-15 | 1,874.10 |
| 2016-04-14 | 1,887.26 |
| 2016-04-13 | 1,860.94 |
| 2016-04-12 | 1,900.42 |
| 2016-04-11 | 1,900.42 |
| 2016-04-08 | 1,913.58 |
| 2016-04-07 | 1,913.58 |
| 2016-04-06 | 1,847.78 |
| 2016-04-05 | 1,847.78 |
| 2016-04-01 | 1,808.30 |
| 2016-03-31 | 1,755.66 |
| 2016-03-30 | 1,755.66 |
| 2016-03-29 | 1,808.30 |
| 2016-03-24 | 1,821.46 |
| 2016-03-23 | 1,821.46 |
| 2016-03-22 | 1,821.46 |
| 2016-03-21 | 1,821.46 |
| 2016-03-18 | 1,821.46 |
| 2016-03-17 | 1,821.46 |
| 2016-03-16 | 1,821.46 |
| 2016-03-15 | 1,821.46 |
| 2016-03-14 | 1,821.46 |
| 2016-03-11 | 1,821.46 |
| 2016-03-10 | 1,808.30 |
| 2016-03-09 | 1,808.30 |
| 2016-03-08 | 1,808.30 |
| 2016-03-07 | 1,808.30 |
| 2016-03-04 | 1,834.62 |
| 2016-03-03 | 1,808.30 |
| 2016-03-02 | 1,834.62 |
| 2016-03-01 | 1,834.62 |
| 2016-02-29 | 1,874.10 |
| 2016-02-26 | 1,874.10 |
| 2016-02-25 | 1,808.30 |
| 2016-02-24 | 1,874.10 |
| 2016-02-23 | 1,874.10 |
| 2016-02-22 | 1,808.30 |
| 2016-02-19 | 1,808.30 |
| 2016-02-18 | 1,808.30 |
| 2016-02-17 | 1,847.78 |
| 2016-02-16 | 1,887.26 |
| 2016-02-15 | 1,926.74 |
| 2016-02-12 | 1,742.49 |
| 2016-02-11 | 1,729.33 |
| 2016-02-05 | 1,755.66 |
| 2016-02-04 | 1,755.66 |
| 2016-02-03 | 1,755.66 |
| 2016-02-02 | 1,755.66 |
| 2016-02-01 | 1,729.33 |
| 2016-01-29 | 1,781.98 |
| 2016-01-28 | 1,781.98 |
| 2016-01-27 | 1,781.98 |
| 2016-01-26 | 1,781.98 |
| 2016-01-25 | 1,781.98 |
| 2016-01-22 | 1,768.82 |
| 2016-01-21 | 1,742.49 |
| 2016-01-20 | 1,742.49 |
| 2016-01-19 | 1,834.62 |
| 2016-01-18 | 1,834.62 |
| 2016-01-15 | 1,834.62 |
| 2016-01-14 | 1,860.94 |
| 2016-01-13 | 1,860.94 |
| 2016-01-12 | 1,860.94 |
| 2016-01-11 | 1,808.30 |
| 2016-01-08 | 1,874.10 |
| 2016-01-07 | 1,874.10 |
| 2016-01-06 | 2,005.71 |
| 2016-01-05 | 2,005.71 |
| 2016-01-04 | 2,005.71 |
| 2015-12-31 | 2,005.71 |
| 2015-12-30 | 1,953.07 |
| 2015-12-29 | 1,953.07 |
| 2015-12-28 | 1,926.74 |
| 2015-12-24 | 1,860.94 |
| 2015-12-23 | 1,781.98 |
| 2015-12-22 | 1,768.82 |
| 2015-12-21 | 1,768.82 |
| 2015-12-18 | 1,768.82 |
| 2015-12-17 | 1,768.82 |
| 2015-12-16 | 1,663.53 |
| 2015-12-15 | 1,650.37 |
| 2015-12-14 | 1,716.17 |
| 2015-12-11 | 1,716.17 |
| 2015-12-10 | 1,781.98 |
| 2015-12-09 | 1,781.98 |
| 2015-12-08 | 1,781.98 |
| 2015-12-07 | 1,808.30 |
| 2015-12-04 | 1,795.14 |
| 2015-12-03 | 1,716.17 |
| 2015-12-02 | 1,716.17 |
| 2015-12-01 | 1,703.01 |
| 2015-11-30 | 1,795.14 |
| 2015-11-27 | 1,703.01 |
| 2015-11-26 | 1,716.17 |
| 2015-11-25 | 1,716.17 |
| 2015-11-24 | 1,716.17 |
| 2015-11-23 | 1,716.17 |
| 2015-11-20 | 1,729.33 |
| 2015-11-19 | 1,703.01 |
| 2015-11-18 | 1,768.82 |
| 2015-11-17 | 1,781.98 |
| 2015-11-16 | 1,703.01 |
| 2015-11-13 | 1,781.98 |
| 2015-11-12 | 1,716.17 |
| 2015-11-11 | 1,755.66 |
| 2015-11-10 | 1,755.66 |
| 2015-11-09 | 1,768.82 |
| 2015-11-06 | 1,821.46 |
| 2015-11-05 | 1,847.78 |
| 2015-11-04 | 1,808.30 |
| 2015-11-03 | 1,808.30 |
| 2015-11-02 | 1,808.30 |
| 2015-10-30 | 1,808.30 |
| 2015-10-29 | 1,847.78 |
| 2015-10-28 | 1,781.98 |
| 2015-10-27 | 1,808.30 |
| 2015-10-26 | 1,847.78 |
| 2015-10-23 | 1,847.78 |
| 2015-10-22 | 1,821.46 |
| 2015-10-20 | 1,834.62 |
| 2015-10-19 | 1,834.62 |
| 2015-10-16 | 1,887.26 |
| 2015-10-15 | 1,887.26 |
| 2015-10-14 | 1,887.26 |
| 2015-10-13 | 1,887.26 |
| 2015-10-12 | 1,834.62 |
| 2015-10-09 | 1,860.94 |
| 2015-10-08 | 1,860.94 |
| 2015-10-07 | 1,900.42 |
| 2015-10-06 | 1,874.10 |
| 2015-10-05 | 1,913.58 |
| 2015-10-02 | 1,913.58 |
| 2015-09-30 | 1,821.46 |
| 2015-09-29 | 1,781.98 |
| 2015-09-25 | 1,781.98 |
| 2015-09-24 | 1,795.14 |
| 2015-09-23 | 1,795.14 |
| 2015-09-22 | 1,768.82 |
| 2015-09-21 | 1,768.82 |
| 2015-09-18 | 1,781.98 |
| 2015-09-17 | 1,808.30 |
| 2015-09-16 | 1,808.30 |
| 2015-09-15 | 1,755.66 |
| 2015-09-14 | 1,689.85 |
| 2015-09-11 | 1,755.66 |
| 2015-09-10 | 1,742.49 |
| 2015-09-09 | 1,795.14 |
| 2015-09-08 | 1,808.30 |
| 2015-09-07 | 1,768.82 |
| 2015-09-04 | 1,650.37 |
| 2015-09-02 | 1,768.82 |
| 2015-09-01 | 1,730.15 |
| 2015-08-31 | 1,730.15 |
| 2015-08-28 | 1,730.15 |
| 2015-08-27 | 1,755.93 |
| 2015-08-26 | 1,755.93 |
| 2015-08-25 | 1,833.26 |
| 2015-08-24 | 1,936.37 |
| 2015-08-21 | 2,013.70 |
| 2015-08-20 | 2,039.47 |
| 2015-08-19 | 2,039.47 |
| 2015-08-18 | 2,078.14 |
| 2015-08-17 | 2,039.47 |
| 2015-08-14 | 2,103.91 |
| 2015-08-13 | 2,065.25 |
| 2015-08-12 | 2,091.03 |
| 2015-08-11 | 2,065.25 |
| 2015-08-10 | 2,000.81 |
| 2015-08-07 | 2,026.58 |
| 2015-08-06 | 1,987.92 |
| 2015-08-05 | 1,962.14 |
| 2015-08-04 | 1,962.14 |
| 2015-08-03 | 1,962.14 |
| 2015-07-31 | 2,052.36 |
| 2015-07-30 | 1,987.92 |
| 2015-07-29 | 2,000.81 |
| 2015-07-28 | 1,975.03 |
| 2015-07-27 | 1,975.03 |
| 2015-07-24 | 2,052.36 |
| 2015-07-23 | 2,052.36 |
| 2015-07-22 | 2,026.58 |
| 2015-07-21 | 2,065.25 |
| 2015-07-20 | 2,052.36 |
| 2015-07-17 | 1,962.14 |
| 2015-07-16 | 1,884.81 |
| 2015-07-15 | 1,962.14 |
| 2015-07-14 | 1,923.48 |
| 2015-07-13 | 1,923.48 |
| 2015-07-10 | 1,755.93 |
| 2015-07-09 | 1,755.93 |
| 2015-07-08 | 1,755.93 |
| 2015-07-07 | 1,807.48 |
| 2015-07-06 | 1,833.26 |
| 2015-07-03 | 1,936.37 |
| 2015-07-02 | 1,936.37 |
| 2015-06-30 | 2,000.81 |
| 2015-06-29 | 1,962.14 |
| 2015-06-26 | 1,936.37 |
| 2015-06-25 | 1,910.59 |
| 2015-06-24 | 1,923.48 |
| 2015-06-23 | 1,910.59 |
| 2015-06-22 | 1,923.48 |
| 2015-06-19 | 1,846.15 |
| 2015-06-18 | 1,936.37 |
| 2015-06-17 | 1,923.48 |
| 2015-06-16 | 1,936.37 |
| 2015-06-15 | 1,897.70 |
| 2015-06-12 | 1,807.48 |
| 2015-06-11 | 1,859.03 |
| 2015-06-10 | 1,859.03 |
| 2015-06-09 | 1,807.48 |
| 2015-06-08 | 1,859.03 |
| 2015-06-05 | 1,820.37 |
| 2015-06-04 | 1,897.70 |
| 2015-06-03 | 1,910.59 |
| 2015-06-02 | 2,039.47 |
| 2015-06-01 | 2,142.58 |
| 2015-05-29 | 1,833.26 |
| 2015-05-28 | 1,691.49 |
| 2015-05-27 | 1,730.15 |
| 2015-05-26 | 1,755.93 |
| 2015-05-22 | 1,781.70 |
| 2015-05-21 | 1,627.04 |
| 2015-05-20 | 1,575.49 |
| 2015-05-19 | 1,575.49 |
| 2015-05-18 | 1,498.16 |
| 2015-05-15 | 1,523.94 |
| 2015-05-14 | 1,549.71 |
| 2015-05-13 | 1,575.49 |
| 2015-05-12 | 1,562.60 |
| 2015-05-11 | 1,562.60 |
| 2015-05-08 | 1,562.60 |
| 2015-05-07 | 1,562.60 |
| 2015-05-06 | 1,601.27 |
| 2015-05-05 | 1,588.38 |
| 2015-05-04 | 1,536.83 |
| 2015-04-30 | 1,623.63 |
| 2015-04-29 | 1,474.82 |
| 2015-04-28 | 1,474.82 |
| 2015-04-27 | 1,487.22 |
| 2015-04-24 | 1,400.42 |
| 2015-04-23 | 1,400.42 |
| 2015-04-22 | 1,400.42 |
| 2015-04-21 | 1,400.42 |
| 2015-04-20 | 1,388.02 |
| 2015-04-17 | 1,412.82 |
| 2015-04-16 | 1,388.02 |
| 2015-04-15 | 1,388.02 |
| 2015-04-14 | 1,388.02 |
| 2015-04-13 | 1,412.82 |
| 2015-04-10 | 1,437.62 |
| 2015-04-09 | 1,350.82 |
| 2015-04-08 | 1,375.62 |
| 2015-04-02 | 1,388.02 |
| 2015-04-01 | 1,388.02 |
| 2015-03-31 | 1,412.82 |
| 2015-03-30 | 1,412.82 |
| 2015-03-27 | 1,388.02 |
| 2015-03-26 | 1,363.22 |
| 2015-03-25 | 1,400.42 |
| 2015-03-24 | 1,375.62 |
| 2015-03-23 | 1,412.82 |
| 2015-03-20 | 1,437.62 |
| 2015-03-19 | 1,400.42 |
| 2015-03-18 | 1,425.22 |
| 2015-03-17 | 1,425.22 |
| 2015-03-16 | 1,437.62 |
| 2015-03-13 | 1,363.22 |
| 2015-03-12 | 1,375.62 |
| 2015-03-11 | 1,412.82 |
| 2015-03-10 | 1,437.62 |
| 2015-03-09 | 1,450.02 |
| 2015-03-06 | 1,437.62 |
| 2015-03-05 | 1,437.62 |
| 2015-03-04 | 1,437.62 |
| 2015-03-03 | 1,450.02 |
| 2015-03-02 | 1,400.42 |
| 2015-02-27 | 1,400.42 |
| 2015-02-26 | 1,338.42 |
| 2015-02-25 | 1,338.42 |
| 2015-02-24 | 1,338.42 |
| 2015-02-23 | 1,338.42 |
| 2015-02-18 | 1,251.62 |
| 2015-02-17 | 1,313.62 |
| 2015-02-16 | 1,288.82 |
| 2015-02-13 | 1,251.62 |
| 2015-02-12 | 1,202.02 |
| 2015-02-11 | 1,202.02 |
| 2015-02-10 | 1,226.82 |
| 2015-02-09 | 1,202.02 |
| 2015-02-06 | 1,202.02 |
| 2015-02-05 | 1,202.02 |
| 2015-02-04 | 1,226.82 |
| 2015-02-03 | 1,226.82 |
| 2015-02-02 | 1,226.82 |
| 2015-01-30 | 1,226.82 |
| 2015-01-29 | 1,177.22 |
| 2015-01-28 | 1,140.02 |
| 2015-01-27 | 1,152.42 |
| 2015-01-26 | 1,152.42 |
| 2015-01-23 | 1,127.62 |
| 2015-01-22 | 1,127.62 |
| 2015-01-21 | 1,127.62 |
| 2015-01-20 | 1,127.62 |
| 2015-01-19 | 1,127.62 |
| 2015-01-16 | 1,127.62 |
| 2015-01-15 | 1,127.62 |
| 2015-01-14 | 1,127.62 |
| 2015-01-13 | 1,127.62 |
| 2015-01-12 | 1,102.82 |
| 2015-01-09 | 1,102.82 |
| 2015-01-08 | 1,102.82 |
| 2015-01-07 | 1,102.82 |
| 2015-01-06 | 1,078.02 |
| 2015-01-05 | 1,127.62 |
| 2015-01-02 | 1,140.02 |
| 2014-12-31 | 1,164.82 |
| 2014-12-30 | 1,115.22 |
| 2014-12-29 | 1,164.82 |
| 2014-12-24 | 1,177.22 |
| 2014-12-23 | 1,177.22 |
| 2014-12-22 | 1,177.22 |
| 2014-12-19 | 1,177.22 |
| 2014-12-18 | 1,214.42 |
| 2014-12-17 | 1,214.42 |
| 2014-12-16 | 1,226.82 |
| 2014-12-15 | 1,226.82 |
| 2014-12-12 | 1,226.82 |
| 2014-12-11 | 1,202.02 |
| 2014-12-10 | 1,164.82 |
| 2014-12-09 | 1,078.02 |
| 2014-12-08 | 1,115.22 |
| 2014-12-05 | 1,115.22 |
| 2014-12-04 | 1,115.22 |
| 2014-12-03 | 1,127.62 |
| 2014-12-02 | 1,090.42 |
| 2014-12-01 | 1,028.42 |
| 2014-11-28 | 1,028.42 |
| 2014-11-27 | 978.82 |
| 2014-11-26 | 966.42 |
| 2014-11-25 | 966.42 |
| 2014-11-24 | 978.82 |
| 2014-11-21 | 978.82 |
| 2014-11-20 | 991.22 |
| 2014-11-19 | 1,016.02 |
| 2014-11-18 | 1,016.02 |
| 2014-11-17 | 1,016.02 |
| 2014-11-14 | 1,016.02 |
| 2014-11-13 | 1,016.02 |
| 2014-11-12 | 1,016.02 |
| 2014-11-11 | 1,016.02 |
| 2014-11-10 | 1,003.62 |
| 2014-11-07 | 1,003.62 |
| 2014-11-06 | 1,016.02 |
| 2014-11-05 | 1,016.02 |
| 2014-11-04 | 1,028.42 |
| 2014-11-03 | 1,028.42 |
| 2014-10-31 | 1,016.02 |
| 2014-10-30 | 1,040.82 |
| 2014-10-29 | 1,053.22 |
| 2014-10-28 | 1,065.62 |
| 2014-10-27 | 1,065.62 |
| 2014-10-24 | 1,065.62 |
| 2014-10-23 | 1,065.62 |
| 2014-10-22 | 1,090.42 |
| 2014-10-21 | 1,090.42 |
| 2014-10-20 | 1,090.42 |
| 2014-10-17 | 1,102.82 |
| 2014-10-16 | 1,102.82 |
| 2014-10-15 | 1,102.82 |
| 2014-10-14 | 1,102.82 |
| 2014-10-13 | 1,115.22 |
| 2014-10-10 | 1,115.22 |
| 2014-10-09 | 1,115.22 |
| 2014-10-08 | 1,127.62 |
| 2014-10-07 | 1,127.62 |
| 2014-10-06 | 1,127.62 |
| 2014-10-03 | 1,152.42 |
| 2014-09-30 | 1,152.42 |
| 2014-09-29 | 1,152.42 |
| 2014-09-26 | 1,189.62 |
| 2014-09-25 | 1,177.22 |
| 2014-09-24 | 1,152.42 |
| 2014-09-23 | 1,127.62 |
| 2014-09-22 | 1,115.22 |
| 2014-09-19 | 1,127.62 |
| 2014-09-18 | 1,140.02 |
| 2014-09-17 | 1,164.82 |
| 2014-09-16 | 1,164.82 |
| 2014-09-15 | 1,177.22 |
| 2014-09-12 | 1,164.82 |
| 2014-09-11 | 1,177.22 |
| 2014-09-10 | 1,189.27 |
| 2014-09-08 | 1,189.27 |
| 2014-09-05 | 1,201.32 |
| 2014-09-04 | 1,201.32 |
| 2014-09-03 | 1,201.32 |
| 2014-09-02 | 1,189.27 |
| 2014-09-01 | 1,189.27 |
| 2014-08-29 | 1,189.27 |
| 2014-08-28 | 1,177.22 |
| 2014-08-27 | 1,116.97 |
| 2014-08-26 | 1,092.87 |
| 2014-08-25 | 1,116.97 |
| 2014-08-22 | 1,104.92 |
| 2014-08-21 | 1,080.83 |
| 2014-08-20 | 1,068.78 |
| 2014-08-19 | 1,068.78 |
| 2014-08-18 | 1,141.07 |
| 2014-08-15 | 1,177.22 |
| 2014-08-14 | 1,370.01 |
| 2014-08-13 | 1,370.01 |
| 2014-08-12 | 1,345.91 |
| 2014-08-11 | 1,333.86 |
| 2014-08-08 | 1,370.01 |
| 2014-08-07 | 1,357.96 |
| 2014-08-06 | 1,370.01 |
| 2014-08-05 | 1,357.96 |
| 2014-08-04 | 1,357.96 |
| 2014-08-01 | 1,345.91 |
| 2014-07-31 | 1,333.86 |
| 2014-07-30 | 1,309.76 |
| 2014-07-29 | 1,309.76 |
| 2014-07-28 | 1,321.81 |
| 2014-07-25 | 1,285.66 |
| 2014-07-24 | 1,309.76 |
| 2014-07-23 | 1,321.81 |
| 2014-07-22 | 1,297.71 |
| 2014-07-21 | 1,309.76 |
| 2014-07-18 | 1,309.76 |
| 2014-07-17 | 1,285.66 |
| 2014-07-16 | 1,273.61 |
| 2014-07-15 | 1,273.61 |
| 2014-07-14 | 1,273.61 |
| 2014-07-11 | 1,285.66 |
| 2014-07-10 | 1,297.71 |
| 2014-07-09 | 1,309.76 |
| 2014-07-08 | 1,309.76 |
| 2014-07-07 | 1,297.71 |
| 2014-07-04 | 1,297.71 |
| 2014-07-03 | 1,297.71 |
| 2014-07-02 | 1,321.81 |
| 2014-06-30 | 1,309.76 |
| 2014-06-27 | 1,285.66 |
| 2014-06-26 | 1,285.66 |
| 2014-06-25 | 1,285.66 |
| 2014-06-24 | 1,261.56 |
| 2014-06-23 | 1,261.56 |
| 2014-06-20 | 1,237.47 |
| 2014-06-19 | 1,273.61 |
| 2014-06-18 | 1,273.61 |
| 2014-06-17 | 1,249.52 |
| 2014-06-16 | 1,261.56 |
| 2014-06-13 | 1,273.61 |
| 2014-06-12 | 1,273.61 |
| 2014-06-11 | 1,285.66 |
| 2014-06-10 | 1,297.71 |
| 2014-06-09 | 1,297.71 |
| 2014-06-06 | 1,309.76 |
| 2014-06-05 | 1,309.76 |
| 2014-06-04 | 1,309.76 |
| 2014-06-03 | 1,309.76 |
| 2014-05-30 | 1,309.76 |
| 2014-05-29 | 1,333.86 |
| 2014-05-28 | 1,333.86 |
| 2014-05-27 | 1,321.81 |
| 2014-05-26 | 1,321.81 |
| 2014-05-23 | 1,297.71 |
| 2014-05-22 | 1,297.71 |
| 2014-05-21 | 1,297.71 |
| 2014-05-20 | 1,297.71 |
| 2014-05-19 | 1,285.66 |
| 2014-05-16 | 1,321.81 |
| 2014-05-15 | 1,321.81 |
| 2014-05-14 | 1,321.81 |
| 2014-05-13 | 1,321.81 |
| 2014-05-12 | 1,297.71 |
| 2014-05-09 | 1,273.61 |
| 2014-05-08 | 1,345.91 |
| 2014-05-07 | 1,418.20 |
| 2014-05-05 | 1,430.25 |
| 2014-05-02 | 1,418.20 |
| 2014-04-30 | 1,406.16 |
| 2014-04-29 | 1,333.86 |
| 2014-04-28 | 1,333.86 |
| 2014-04-25 | 1,333.86 |
| 2014-04-24 | 1,322.30 |
| 2014-04-23 | 1,333.86 |
| 2014-04-22 | 1,322.30 |
| 2014-04-17 | 1,299.17 |
| 2014-04-16 | 1,264.48 |
| 2014-04-15 | 1,276.04 |
| 2014-04-14 | 1,252.92 |
| 2014-04-11 | 1,264.48 |
| 2014-04-10 | 1,229.79 |
| 2014-04-09 | 1,195.10 |
| 2014-04-08 | 1,160.41 |
| 2014-04-07 | 1,171.97 |
| 2014-04-04 | 1,195.10 |
| 2014-04-03 | 1,195.10 |
| 2014-04-02 | 1,183.54 |
| 2014-04-01 | 1,171.97 |
| 2014-03-31 | 1,218.23 |
| 2014-03-28 | 1,229.79 |
| 2014-03-27 | 1,229.79 |
| 2014-03-26 | 1,241.35 |
| 2014-03-25 | 1,380.11 |
| 2014-03-24 | 1,380.11 |
| 2014-03-21 | 1,391.68 |
| 2014-03-20 | 1,368.55 |
| 2014-03-19 | 1,414.80 |
| 2014-03-18 | 1,437.93 |
| 2014-03-17 | 1,414.80 |
| 2014-03-14 | 1,356.99 |
| 2014-03-13 | 1,403.24 |
| 2014-03-12 | 1,403.24 |
| 2014-03-11 | 1,426.37 |
| 2014-03-10 | 1,414.80 |
| 2014-03-07 | 1,437.93 |
| 2014-03-06 | 1,437.93 |
| 2014-03-05 | 1,414.80 |
| 2014-03-04 | 1,391.68 |
| 2014-03-03 | 1,356.99 |
| 2014-02-28 | 1,333.86 |
| 2014-02-27 | 1,310.73 |
| 2014-02-26 | 1,310.73 |
| 2014-02-25 | 1,299.17 |
| 2014-02-24 | 1,310.73 |
| 2014-02-21 | 1,310.73 |
| 2014-02-20 | 1,333.86 |
| 2014-02-19 | 1,333.86 |
| 2014-02-18 | 1,356.99 |
| 2014-02-17 | 1,356.99 |
| 2014-02-14 | 1,345.42 |
| 2014-02-13 | 1,391.68 |
| 2014-02-12 | 1,299.17 |
| 2014-02-11 | 1,299.17 |
| 2014-02-10 | 1,299.17 |
| 2014-02-07 | 1,264.48 |
| 2014-02-06 | 1,276.04 |
| 2014-02-05 | 1,287.61 |
| 2014-02-04 | 1,287.61 |
| 2014-01-30 | 1,299.17 |
| 2014-01-29 | 1,299.17 |
| 2014-01-28 | 1,287.61 |
| 2014-01-27 | 1,299.17 |
| 2014-01-24 | 1,310.73 |
| 2014-01-23 | 1,333.86 |
| 2014-01-22 | 1,345.42 |
| 2014-01-21 | 1,345.42 |
| 2014-01-20 | 1,299.17 |
| 2014-01-17 | 1,356.99 |
| 2014-01-16 | 1,252.92 |
| 2014-01-15 | 1,252.92 |
| 2014-01-14 | 1,264.48 |
| 2014-01-13 | 1,276.04 |
| 2014-01-10 | 1,218.23 |
| 2014-01-09 | 1,264.48 |
| 2014-01-08 | 1,287.61 |
| 2014-01-07 | 1,322.30 |
| 2014-01-06 | 1,183.54 |
| 2014-01-03 | 1,229.79 |
| 2014-01-02 | 1,264.48 |
| 2013-12-31 | 1,264.48 |
| 2013-12-30 | 1,252.92 |
| 2013-12-27 | 1,195.10 |
| 2013-12-24 | 1,183.54 |
| 2013-12-23 | 1,195.10 |
| 2013-12-20 | 1,183.54 |
| 2013-12-19 | 1,183.54 |
| 2013-12-18 | 1,206.66 |
| 2013-12-17 | 1,218.23 |
| 2013-12-16 | 1,229.79 |
| 2013-12-13 | 1,276.04 |
| 2013-12-12 | 1,287.61 |
| 2013-12-11 | 1,252.92 |
| 2013-12-10 | 1,391.68 |
| 2013-12-09 | 1,195.10 |
| 2013-12-06 | 1,229.79 |
| 2013-12-05 | 1,252.92 |
| 2013-12-04 | 1,171.97 |
| 2013-12-03 | 1,137.28 |
| 2013-12-02 | 1,148.85 |
| 2013-11-29 | 1,102.59 |
| 2013-11-28 | 1,125.72 |
| 2013-11-27 | 1,114.16 |
| 2013-11-26 | 1,114.16 |
| 2013-11-25 | 1,102.59 |
| 2013-11-22 | 1,091.03 |
| 2013-11-21 | 1,102.59 |
| 2013-11-20 | 1,091.03 |
| 2013-11-19 | 1,091.03 |
| 2013-11-18 | 1,102.59 |
| 2013-11-15 | 1,091.03 |
| 2013-11-14 | 1,091.03 |
| 2013-11-13 | 1,091.03 |
| 2013-11-12 | 1,102.59 |
| 2013-11-11 | 1,102.59 |
| 2013-11-08 | 1,125.72 |
| 2013-11-07 | 1,125.72 |
| 2013-11-06 | 1,114.16 |
| 2013-11-05 | 1,137.28 |
| 2013-11-04 | 1,171.97 |
| 2013-11-01 | 1,171.97 |
| 2013-10-31 | 1,137.28 |
| 2013-10-30 | 1,125.72 |
| 2013-10-29 | 1,056.34 |
| 2013-10-28 | 1,079.47 |
| 2013-10-25 | 1,067.90 |
| 2013-10-24 | 1,067.90 |
| 2013-10-23 | 1,079.47 |
| 2013-10-22 | 1,091.03 |
| 2013-10-21 | 1,114.16 |
| 2013-10-18 | 1,125.72 |
| 2013-10-17 | 1,125.72 |
| 2013-10-16 | 1,125.72 |
| 2013-10-15 | 1,171.97 |
| 2013-10-11 | 1,148.85 |
| 2013-10-10 | 1,160.41 |
| 2013-10-09 | 1,160.41 |
| 2013-10-08 | 1,218.23 |
| 2013-10-07 | 1,206.66 |
| 2013-10-04 | 1,183.54 |
| 2013-10-03 | 1,195.10 |
| 2013-10-02 | 1,206.66 |
| 2013-09-30 | 1,183.54 |
| 2013-09-27 | 1,229.79 |
| 2013-09-26 | 1,229.79 |
| 2013-09-25 | 1,160.41 |
| 2013-09-24 | 1,125.72 |
| 2013-09-23 | 1,125.72 |
| 2013-09-19 | 1,102.59 |
| 2013-09-18 | 1,125.72 |
| 2013-09-17 | 1,102.59 |
| 2013-09-16 | 1,079.47 |
| 2013-09-13 | 1,125.72 |
| 2013-09-12 | 1,160.41 |
| 2013-09-11 | 1,137.28 |
| 2013-09-10 | 1,137.28 |
| 2013-09-09 | 1,206.66 |
| 2013-09-06 | 1,079.47 |
| 2013-09-05 | 1,079.47 |
| 2013-09-04 | 1,079.47 |
| 2013-09-03 | 1,090.70 |
| 2013-09-02 | 1,079.47 |
| 2013-08-30 | 1,045.77 |
| 2013-08-29 | 1,090.70 |
| 2013-08-28 | 1,079.47 |
| 2013-08-27 | 1,146.86 |
| 2013-08-26 | 1,438.92 |
| 2013-08-23 | 1,371.52 |
| 2013-08-22 | 1,405.22 |
| 2013-08-21 | 1,562.48 |
| 2013-08-20 | 1,528.79 |
| 2013-08-19 | 1,596.18 |
| 2013-08-16 | 1,607.42 |
| 2013-08-15 | 1,551.25 |
| 2013-08-13 | 1,719.75 |
| 2013-08-12 | 1,730.98 |
| 2013-08-09 | 1,764.68 |
| 2013-08-08 | 1,787.14 |
| 2013-08-07 | 1,629.88 |
| 2013-08-06 | 1,629.88 |
| 2013-08-05 | 1,562.48 |
| 2013-08-02 | 1,652.35 |
| 2013-08-01 | 1,652.35 |
| 2013-07-31 | 1,483.85 |
| 2013-07-30 | 1,438.92 |
| 2013-07-29 | 1,450.15 |
| 2013-07-26 | 1,360.29 |
| 2013-07-25 | 1,371.52 |
| 2013-07-24 | 1,405.22 |
| 2013-07-23 | 1,371.52 |
| 2013-07-22 | 1,225.49 |
| 2013-07-19 | 1,225.49 |
| 2013-07-18 | 1,236.73 |
| 2013-07-17 | 1,236.73 |
| 2013-07-16 | 1,259.19 |
| 2013-07-15 | 1,281.66 |
| 2013-07-12 | 1,304.13 |
| 2013-07-11 | 1,292.89 |
| 2013-07-10 | 1,304.13 |
| 2013-07-09 | 1,292.89 |
| 2013-07-08 | 1,304.13 |
| 2013-07-05 | 1,203.03 |
| 2013-07-04 | 1,203.03 |
| 2013-07-03 | 1,191.80 |
| 2013-07-02 | 1,146.86 |
| 2013-06-28 | 1,000.83 |
| 2013-06-27 | 933.44 |
| 2013-06-26 | 910.97 |
| 2013-06-25 | 877.27 |
| 2013-06-24 | 944.67 |
| 2013-06-21 | 978.37 |
| 2013-06-20 | 1,012.07 |
| 2013-06-19 | 1,012.07 |
| 2013-06-18 | 978.37 |
| 2013-06-17 | 967.14 |
| 2013-06-14 | 955.90 |
| 2013-06-13 | 978.37 |
| 2013-06-11 | 989.60 |
| 2013-06-10 | 1,012.07 |
| 2013-06-07 | 1,000.83 |
| 2013-06-06 | 1,023.30 |
| 2013-06-05 | 1,023.30 |
| 2013-06-04 | 1,023.30 |
| 2013-06-03 | 1,023.30 |
| 2013-05-31 | 1,034.53 |
| 2013-05-30 | 1,057.00 |
| 2013-05-29 | 989.60 |
| 2013-05-28 | 989.60 |
| 2013-05-27 | 989.60 |
| 2013-05-24 | 944.67 |
| 2013-05-23 | 933.44 |
| 2013-05-22 | 955.90 |
| 2013-05-21 | 1,012.07 |
| 2013-05-20 | 1,057.00 |
| 2013-05-16 | 1,090.70 |
| 2013-05-15 | 1,101.93 |
| 2013-05-14 | 1,079.47 |
| 2013-05-13 | 1,113.16 |
| 2013-05-10 | 1,146.86 |
| 2013-05-09 | 1,079.47 |
| 2013-05-08 | 1,101.93 |
| 2013-05-07 | 1,101.93 |
| 2013-05-06 | 1,090.70 |
| 2013-05-03 | 1,158.10 |
| 2013-05-02 | 1,214.26 |
| 2013-04-30 | 1,214.26 |
| 2013-04-29 | 1,224.78 |
| 2013-04-26 | 1,256.32 |
| 2013-04-25 | 1,182.72 |
| 2013-04-24 | 1,203.75 |
| 2013-04-23 | 1,182.72 |
| 2013-04-22 | 1,193.23 |
| 2013-04-19 | 1,203.75 |
| 2013-04-18 | 1,214.26 |
| 2013-04-17 | 1,245.80 |
| 2013-04-16 | 1,161.69 |
| 2013-04-15 | 1,140.66 |
| 2013-04-12 | 1,161.69 |
| 2013-04-11 | 1,193.23 |
| 2013-04-10 | 1,193.23 |
| 2013-04-09 | 1,193.23 |
| 2013-04-08 | 1,203.75 |
| 2013-04-05 | 1,067.06 |
| 2013-04-03 | 1,140.66 |
| 2013-04-02 | 1,088.09 |
| 2013-03-28 | 1,182.72 |
| 2013-03-27 | 1,182.72 |
| 2013-03-26 | 667.53 |
| 2013-03-25 | 678.04 |
| 2013-03-22 | 678.04 |
| 2013-03-21 | 709.58 |
| 2013-03-20 | 709.58 |
| 2013-03-19 | 678.04 |
| 2013-03-18 | 635.99 |
| 2013-03-15 | 646.50 |
| 2013-03-14 | 678.04 |
| 2013-03-13 | 646.50 |
| 2013-03-12 | 657.01 |
| 2013-03-11 | 688.56 |
| 2013-03-08 | 709.58 |
| 2013-03-07 | 688.56 |
| 2013-03-06 | 699.07 |
| 2013-03-05 | 709.58 |
| 2013-03-04 | 741.13 |
| 2013-03-01 | 699.07 |
| 2013-02-28 | 720.10 |
| 2013-02-27 | 709.58 |
| 2013-02-26 | 678.04 |
| 2013-02-25 | 699.07 |
| 2013-02-22 | 709.58 |
| 2013-02-21 | 709.58 |
| 2013-02-20 | 709.58 |
| 2013-02-19 | 730.61 |
| 2013-02-18 | 751.64 |
| 2013-02-15 | 751.64 |
| 2013-02-14 | 751.64 |
| 2013-02-08 | 741.13 |
| 2013-02-07 | 688.56 |
| 2013-02-06 | 657.01 |
| 2013-02-05 | 635.99 |
| 2013-02-04 | 625.47 |
| 2013-02-01 | 625.47 |
| 2013-01-31 | 625.47 |
| 2013-01-30 | 635.99 |
| 2013-01-29 | 635.99 |
| 2013-01-28 | 635.99 |
| 2013-01-25 | 635.99 |
| 2013-01-24 | 667.53 |
| 2013-01-23 | 635.99 |
| 2013-01-22 | 657.01 |
| 2013-01-21 | 657.01 |
| 2013-01-18 | 625.47 |
| 2013-01-17 | 625.47 |
| 2013-01-16 | 635.99 |
| 2013-01-15 | 646.50 |
| 2013-01-14 | 646.50 |
| 2013-01-11 | 583.42 |
| 2013-01-10 | 593.93 |
| 2013-01-09 | 593.93 |
| 2013-01-08 | 604.44 |
| 2013-01-07 | 583.42 |
| 2013-01-04 | 541.36 |
| 2013-01-03 | 562.39 |
| 2013-01-02 | 551.87 |
| 2012-12-31 | 530.85 |
| 2012-12-28 | 541.36 |
| 2012-12-27 | 530.85 |
| 2012-12-24 | 541.36 |
| 2012-12-21 | 541.36 |
| 2012-12-20 | 530.85 |
| 2012-12-19 | 520.33 |
| 2012-12-18 | 541.36 |
| 2012-12-17 | 562.39 |
| 2012-12-14 | 551.87 |
| 2012-12-13 | 551.87 |
| 2012-12-12 | 551.87 |
| 2012-12-11 | 520.33 |
| 2012-12-10 | 520.33 |
| 2012-12-07 | 509.82 |
| 2012-12-06 | 478.27 |
| 2012-12-05 | 467.76 |
| 2012-12-04 | 478.27 |
| 2012-12-03 | 478.27 |
| 2012-11-30 | 457.25 |
| 2012-11-29 | 457.25 |
| 2012-11-28 | 467.76 |
| 2012-11-27 | 467.76 |
| 2012-11-26 | 467.76 |
| 2012-11-23 | 478.27 |
| 2012-11-22 | 478.27 |
| 2012-11-21 | 457.25 |
| 2012-11-20 | 478.27 |
| 2012-11-19 | 457.25 |
| 2012-11-16 | 457.25 |
| 2012-11-15 | 478.27 |
| 2012-11-14 | 467.76 |
| 2012-11-13 | 478.27 |
| 2012-11-12 | 478.27 |
| 2012-11-09 | 478.27 |
| 2012-11-08 | 478.27 |
| 2012-11-07 | 488.79 |
| 2012-11-06 | 457.25 |
| 2012-11-05 | 478.27 |
| 2012-11-02 | 478.27 |
| 2012-11-01 | 478.27 |
| 2012-10-31 | 488.79 |
| 2012-10-30 | 478.27 |
| 2012-10-29 | 478.27 |
| 2012-10-26 | 478.27 |
| 2012-10-25 | 478.27 |
| 2012-10-24 | 478.27 |
| 2012-10-22 | 488.79 |
| 2012-10-19 | 509.82 |
| 2012-10-18 | 509.82 |
| 2012-10-17 | 457.25 |
| 2012-10-16 | 457.25 |
| 2012-10-15 | 467.76 |
| 2012-10-12 | 446.73 |
| 2012-10-11 | 457.25 |
| 2012-10-10 | 478.27 |
| 2012-10-09 | 478.27 |
| 2012-10-08 | 478.27 |
| 2012-10-05 | 478.27 |
| 2012-10-04 | 467.76 |
| 2012-10-03 | 436.22 |
| 2012-09-28 | 425.70 |
| 2012-09-27 | 436.22 |
| 2012-09-26 | 425.70 |
| 2012-09-25 | 420.45 |
| 2012-09-24 | 415.19 |
| 2012-09-21 | 415.19 |
| 2012-09-20 | 425.70 |
| 2012-09-19 | 446.73 |
| 2012-09-18 | 446.73 |
| 2012-09-17 | 446.73 |
| 2012-09-14 | 446.73 |
| 2012-09-13 | 415.19 |
| 2012-09-12 | 436.22 |
| 2012-09-11 | 425.70 |
| 2012-09-10 | 446.73 |
| 2012-09-07 | 436.22 |
| 2012-09-06 | 446.73 |
| 2012-09-05 | 457.25 |
| 2012-09-04 | 446.73 |
| 2012-09-03 | 467.76 |
| 2012-08-31 | 551.87 |
| 2012-08-30 | 541.36 |
| 2012-08-29 | 530.85 |
| 2012-08-28 | 551.87 |
| 2012-08-27 | 541.36 |
| 2012-08-24 | 551.87 |
| 2012-08-23 | 541.36 |
| 2012-08-22 | 520.33 |
| 2012-08-21 | 520.33 |
| 2012-08-20 | 520.33 |
| 2012-08-17 | 520.33 |
| 2012-08-16 | 530.85 |
| 2012-08-15 | 530.85 |
| 2012-08-14 | 520.33 |
| 2012-08-13 | 583.42 |
| 2012-08-10 | 331.08 |
| 2012-08-09 | 346.85 |
| 2012-08-08 | 325.82 |
| 2012-08-07 | 320.56 |
| 2012-08-06 | 320.56 |
| 2012-08-03 | 331.08 |
| 2012-08-02 | 325.82 |
| 2012-08-01 | 325.82 |
| 2012-07-31 | 325.82 |
| 2012-07-30 | 331.08 |
| 2012-07-27 | 331.08 |
| 2012-07-26 | 336.33 |
| 2012-07-25 | 336.33 |
| 2012-07-24 | 325.82 |
| 2012-07-23 | 325.82 |
| 2012-07-20 | 336.33 |
| 2012-07-19 | 341.59 |
| 2012-07-18 | 346.85 |
| 2012-07-17 | 346.85 |
| 2012-07-16 | 331.08 |
| 2012-07-13 | 331.08 |
| 2012-07-12 | 325.82 |
| 2012-07-11 | 341.59 |
| 2012-07-10 | 320.56 |
| 2012-07-09 | 320.56 |
| 2012-07-06 | 331.08 |
| 2012-07-05 | 331.08 |
| 2012-07-04 | 336.33 |
| 2012-07-03 | 341.59 |
| 2012-06-29 | 336.33 |
| 2012-06-28 | 331.08 |
| 2012-06-27 | 315.31 |
| 2012-06-26 | 341.59 |
| 2012-06-25 | 331.08 |
| 2012-06-22 | 320.56 |
| 2012-06-21 | 325.82 |
| 2012-06-20 | 341.59 |
| 2012-06-19 | 331.08 |
| 2012-06-18 | 331.08 |
| 2012-06-15 | 331.08 |
| 2012-06-14 | 331.08 |
| 2012-06-13 | 331.08 |
| 2012-06-12 | 331.08 |
| 2012-06-11 | 331.08 |
| 2012-06-08 | 310.05 |
| 2012-06-07 | 315.31 |
| 2012-06-06 | 341.59 |
| 2012-06-05 | 341.59 |
| 2012-06-04 | 341.59 |
| 2012-06-01 | 341.59 |
| 2012-05-31 | 320.56 |
| 2012-05-30 | 341.59 |
| 2012-05-29 | 289.02 |
| 2012-05-28 | 289.02 |
| 2012-05-25 | 289.02 |
| 2012-05-24 | 331.08 |
| 2012-05-23 | 331.08 |
| 2012-05-22 | 341.59 |
| 2012-05-21 | 304.79 |
| 2012-05-18 | 320.56 |
| 2012-05-17 | 325.82 |
| 2012-05-16 | 362.62 |
| 2012-05-15 | 367.88 |
| 2012-05-14 | 367.88 |
| 2012-05-11 | 362.62 |
| 2012-05-10 | 362.62 |
| 2012-05-09 | 362.62 |
| 2012-05-08 | 362.62 |
| 2012-05-07 | 346.85 |
| 2012-05-04 | 357.36 |
| 2012-05-03 | 373.13 |
| 2012-05-02 | 373.13 |
| 2012-04-30 | 373.13 |
| 2012-04-27 | 378.39 |
| 2012-04-26 | 367.88 |
| 2012-04-25 | 367.88 |
| 2012-04-24 | 383.65 |
| 2012-04-23 | 383.65 |
| 2012-04-20 | 388.91 |
| 2012-04-19 | 362.62 |
| 2012-04-18 | 373.13 |
| 2012-04-17 | 373.13 |
| 2012-04-16 | 378.39 |
| 2012-04-13 | 404.68 |
| 2012-04-12 | 383.65 |
| 2012-04-11 | 383.65 |
| 2012-04-10 | 383.65 |
| 2012-04-05 | 383.65 |
| 2012-04-03 | 404.68 |
| 2012-04-02 | 415.19 |
| 2012-03-30 | 415.19 |
| 2012-03-29 | 415.19 |
| 2012-03-28 | 415.19 |
| 2012-03-27 | 420.45 |
| 2012-03-26 | 446.73 |
| 2012-03-23 | 436.22 |
| 2012-03-22 | 420.45 |
| 2012-03-21 | 404.68 |
| 2012-03-20 | 415.19 |
| 2012-03-19 | 420.45 |
| 2012-03-16 | 457.25 |
| 2012-03-15 | 457.25 |
| 2012-03-14 | 436.22 |
| 2012-03-13 | 425.70 |
| 2012-03-12 | 457.25 |
| 2012-03-09 | 467.76 |
| 2012-03-08 | 457.25 |
| 2012-03-07 | 488.79 |
| 2012-03-06 | 478.27 |
| 2012-03-05 | 520.33 |
| 2012-03-02 | 509.82 |
| 2012-03-01 | 520.33 |
| 2012-02-29 | 509.82 |
| 2012-02-28 | 530.85 |
| 2012-02-27 | 530.85 |
| 2012-02-24 | 551.87 |
| 2012-02-23 | 530.85 |
| 2012-02-22 | 530.85 |
| 2012-02-21 | 541.36 |
| 2012-02-20 | 530.85 |
| 2012-02-17 | 509.82 |
| 2012-02-16 | 509.82 |
| 2012-02-15 | 509.82 |
| 2012-02-14 | 530.85 |
| 2012-02-13 | 541.36 |
| 2012-02-10 | 530.85 |
| 2012-02-09 | 520.33 |
| 2012-02-08 | 488.79 |
| 2012-02-07 | 457.25 |
| 2012-02-06 | 457.25 |
| 2012-02-03 | 467.76 |
| 2012-02-02 | 457.25 |
| 2012-02-01 | 457.25 |
| 2012-01-31 | 446.73 |
| 2012-01-30 | 446.73 |
| 2012-01-27 | 446.73 |
| 2012-01-26 | 457.25 |
| 2012-01-20 | 457.25 |
| 2012-01-19 | 478.27 |
| 2012-01-18 | 436.22 |
| 2012-01-17 | 446.73 |
| 2012-01-16 | 436.22 |
| 2012-01-13 | 446.73 |
| 2012-01-12 | 446.73 |
| 2012-01-11 | 436.22 |
| 2012-01-10 | 425.70 |
| 2012-01-09 | 436.22 |
| 2012-01-06 | 436.22 |
| 2012-01-05 | 446.73 |
| 2012-01-04 | 457.25 |
| 2012-01-03 | 436.22 |
| 2011-12-30 | 436.22 |
| 2011-12-29 | 436.22 |
| 2011-12-28 | 457.25 |
| 2011-12-23 | 373.13 |
| 2011-12-22 | 383.65 |
| 2011-12-21 | 383.65 |
| 2011-12-20 | 383.65 |
| 2011-12-19 | 394.16 |
| 2011-12-16 | 404.68 |
| 2011-12-15 | 404.68 |
| 2011-12-14 | 425.70 |
| 2011-12-13 | 425.70 |
| 2011-12-12 | 436.22 |
| 2011-12-09 | 425.70 |
| 2011-12-08 | 436.22 |
| 2011-12-07 | 425.70 |
| 2011-12-06 | 425.70 |
| 2011-12-05 | 425.70 |
| 2011-12-02 | 415.19 |
| 2011-12-01 | 425.70 |
| 2011-11-30 | 446.73 |
| 2011-11-29 | 457.25 |
| 2011-11-28 | 425.70 |
| 2011-11-25 | 457.25 |
| 2011-11-24 | 457.25 |
| 2011-11-23 | 467.76 |
| 2011-11-22 | 467.76 |
| 2011-11-21 | 488.79 |
| 2011-11-18 | 509.82 |
| 2011-11-17 | 499.30 |
| 2011-11-16 | 446.73 |
| 2011-11-15 | 457.25 |
| 2011-11-14 | 457.25 |
| 2011-11-11 | 436.22 |
| 2011-11-10 | 436.22 |
| 2011-11-09 | 467.76 |
| 2011-11-08 | 467.76 |
| 2011-11-07 | 488.79 |
| 2011-11-04 | 488.79 |
| 2011-11-03 | 509.82 |
| 2011-11-02 | 478.27 |
| 2011-11-01 | 499.30 |
| 2011-10-31 | 520.33 |
| 2011-10-28 | 509.82 |
| 2011-10-27 | 488.79 |
| 2011-10-26 | 499.30 |
| 2011-10-25 | 499.30 |
| 2011-10-24 | 499.30 |
| 2011-10-21 | 499.30 |
| 2011-10-20 | 478.27 |
| 2011-10-19 | 478.27 |
| 2011-10-18 | 478.27 |
| 2011-10-17 | 509.82 |
| 2011-10-14 | 478.27 |
| 2011-10-13 | 488.79 |
| 2011-10-12 | 499.30 |
| 2011-10-11 | 509.82 |
| 2011-10-10 | 467.76 |
| 2011-10-07 | 478.27 |
| 2011-10-06 | 478.27 |
| 2011-10-04 | 436.22 |
| 2011-10-03 | 436.22 |
| 2011-09-30 | 488.79 |
| 2011-09-28 | 509.82 |
| 2011-09-27 | 509.82 |
| 2011-09-26 | 509.82 |
| 2011-09-23 | 509.82 |
| 2011-09-22 | 551.87 |
| 2011-09-21 | 572.90 |
| 2011-09-20 | 520.33 |
| 2011-09-19 | 530.85 |
| 2011-09-16 | 541.36 |
| 2011-09-15 | 541.36 |
| 2011-09-14 | 509.82 |
| 2011-09-12 | 530.85 |
| 2011-09-09 | 562.39 |
| 2011-09-08 | 541.36 |
| 2011-09-07 | 499.30 |
| 2011-09-06 | 488.79 |
| 2011-09-05 | 488.79 |
| 2011-09-02 | 488.79 |
| 2011-09-01 | 499.30 |
| 2011-08-31 | 509.82 |
| 2011-08-30 | 467.76 |
| 2011-08-29 | 425.70 |
| 2011-08-26 | 457.25 |
| 2011-08-25 | 446.73 |
| 2011-08-24 | 457.25 |
| 2011-08-23 | 446.73 |
| 2011-08-22 | 436.22 |
| 2011-08-19 | 467.76 |
| 2011-08-18 | 457.25 |
| 2011-08-17 | 425.70 |
| 2011-08-16 | 409.93 |
| 2011-08-15 | 446.73 |
| 2011-08-12 | 446.73 |
| 2011-08-11 | 446.73 |
| 2011-08-10 | 467.76 |
| 2011-08-09 | 614.96 |
| 2011-08-08 | 635.99 |
| 2011-08-05 | 699.07 |
| 2011-08-04 | 741.13 |
| 2011-08-03 | 751.64 |
| 2011-08-02 | 772.67 |
| 2011-08-01 | 772.67 |
| 2011-07-29 | 751.64 |
| 2011-07-28 | 772.67 |
| 2011-07-27 | 772.67 |
| 2011-07-26 | 783.18 |
| 2011-07-25 | 783.18 |
| 2011-07-22 | 783.18 |
| 2011-07-21 | 762.16 |
| 2011-07-20 | 825.24 |
| 2011-07-19 | 814.73 |
| 2011-07-18 | 856.78 |
| 2011-07-15 | 825.24 |
| 2011-07-14 | 919.87 |
| 2011-07-13 | 940.89 |
| 2011-07-12 | 982.95 |
| 2011-07-11 | 1,014.49 |
| 2011-07-08 | 940.89 |
| 2011-07-07 | 919.87 |
| 2011-07-06 | 888.32 |
| 2011-07-05 | 867.30 |
| 2011-07-04 | 888.32 |
| 2011-06-30 | 877.81 |
| 2011-06-29 | 877.81 |
| 2011-06-28 | 846.27 |
| 2011-06-27 | 867.30 |
| 2011-06-24 | 867.30 |
| 2011-06-23 | 762.16 |
| 2011-06-22 | 762.16 |
| 2011-06-21 | 762.16 |
| 2011-06-20 | 772.67 |
| 2011-06-17 | 814.73 |
| 2011-06-16 | 825.24 |
| 2011-06-15 | 846.27 |
| 2011-06-14 | 846.27 |
| 2011-06-13 | 814.73 |
| 2011-06-10 | 825.24 |
| 2011-06-09 | 835.75 |
| 2011-06-08 | 793.70 |
| 2011-06-07 | 804.21 |
| 2011-06-03 | 825.24 |
| 2011-06-02 | 793.70 |
| 2011-06-01 | 814.73 |
| 2011-05-31 | 762.16 |
| 2011-05-30 | 772.67 |
| 2011-05-27 | 772.67 |
| 2011-05-26 | 825.24 |
| 2011-05-25 | 783.18 |
| 2011-05-24 | 730.61 |
| 2011-05-23 | 741.13 |
| 2011-05-20 | 762.16 |
| 2011-05-19 | 814.73 |
| 2011-05-18 | 846.27 |
| 2011-05-17 | 835.75 |
| 2011-05-16 | 846.27 |
| 2011-05-13 | 877.81 |
| 2011-05-12 | 877.81 |
| 2011-05-11 | 856.78 |
| 2011-05-09 | 867.30 |
| 2011-05-06 | 877.81 |
| 2011-05-05 | 888.32 |
| 2011-05-04 | 909.35 |
| 2011-05-03 | 1,067.06 |
| 2011-04-29 | 1,098.61 |
| 2011-04-28 | 1,140.66 |
| 2011-04-27 | 1,151.18 |
| 2011-04-26 | 1,098.61 |
| 2011-04-21 | 1,140.66 |
| 2011-04-20 | 1,161.69 |
| 2011-04-19 | 1,182.72 |
| 2011-04-18 | 1,214.26 |
| 2011-04-15 | 1,214.26 |
| 2011-04-14 | 1,234.64 |
| 2011-04-13 | 1,214.26 |
| 2011-04-12 | 1,224.45 |
| 2011-04-11 | 1,234.64 |
| 2011-04-08 | 1,255.01 |
| 2011-04-07 | 1,265.20 |
| 2011-04-06 | 1,295.77 |
| 2011-04-04 | 1,204.07 |
| 2011-04-01 | 1,193.89 |
| 2011-03-31 | 1,214.26 |
| 2011-03-30 | 1,265.20 |
| 2011-03-29 | 1,275.39 |
| 2011-03-28 | 1,367.08 |
| 2011-03-25 | 1,285.58 |
| 2011-03-24 | 1,244.83 |
| 2011-03-23 | 1,234.64 |
| 2011-03-22 | 1,234.64 |
| 2011-03-21 | 1,173.51 |
| 2011-03-18 | 1,193.89 |
| 2011-03-17 | 1,163.32 |
| 2011-03-16 | 1,295.77 |
| 2011-03-15 | 1,285.58 |
| 2011-03-14 | 1,316.14 |
| 2011-03-11 | 1,377.27 |
| 2011-03-10 | 1,448.59 |
| 2011-03-09 | 1,489.34 |
| 2011-03-08 | 1,377.27 |
| 2011-03-07 | 1,356.89 |
| 2011-03-04 | 1,346.71 |
| 2011-03-03 | 1,316.14 |
| 2011-03-02 | 1,336.52 |
| 2011-03-01 | 1,346.71 |
| 2011-02-28 | 1,326.33 |
| 2011-02-25 | 1,295.77 |
| 2011-02-24 | 1,255.01 |
| 2011-02-23 | 1,295.77 |
| 2011-02-22 | 1,265.20 |
| 2011-02-21 | 1,387.46 |
| 2011-02-18 | 1,377.27 |
| 2011-02-17 | 1,244.83 |
| 2011-02-16 | 1,122.57 |
| 2011-02-15 | 1,275.39 |
| 2011-02-14 | 1,326.33 |
| 2011-02-11 | 1,316.14 |
| 2011-02-10 | 1,367.08 |
| 2011-02-09 | 1,367.08 |
| 2011-02-08 | 1,428.21 |
| 2011-02-07 | 1,489.34 |
| 2011-02-02 | 1,499.53 |
| 2011-02-01 | 1,438.40 |
| 2011-01-31 | 1,448.59 |
| 2011-01-28 | 1,509.72 |
| 2011-01-27 | 1,519.90 |
| 2011-01-26 | 1,540.28 |
| 2011-01-25 | 1,591.22 |
| 2011-01-24 | 1,581.03 |
| 2011-01-21 | 1,662.54 |
| 2011-01-20 | 1,631.97 |
| 2011-01-19 | 1,642.16 |
| 2011-01-18 | 1,550.47 |
| 2011-01-17 | 1,468.96 |
| 2011-01-14 | 1,489.34 |
| 2011-01-13 | 1,468.96 |
| 2011-01-12 | 1,509.72 |
| 2011-01-11 | 1,550.47 |
| 2011-01-10 | 1,530.09 |
| 2011-01-07 | 1,540.28 |
| 2011-01-06 | 1,560.66 |
| 2011-01-05 | 1,621.78 |
| 2011-01-04 | 1,601.41 |
| 2011-01-03 | 1,642.16 |
| 2010-12-31 | 1,530.09 |
| 2010-12-30 | 1,540.28 |
| 2010-12-29 | 1,509.72 |
| 2010-12-28 | 1,519.90 |
| 2010-12-24 | 1,540.28 |
| 2010-12-23 | 1,540.28 |
| 2010-12-22 | 1,611.60 |
| 2010-12-21 | 1,581.03 |
| 2010-12-20 | 1,591.22 |
| 2010-12-17 | 1,621.78 |
| 2010-12-16 | 1,611.60 |
| 2010-12-15 | 1,682.91 |
| 2010-12-14 | 1,733.85 |
| 2010-12-13 | 1,733.85 |
| 2010-12-10 | 1,733.85 |
| 2010-12-09 | 1,703.29 |
| 2010-12-08 | 1,693.10 |
| 2010-12-07 | 1,744.04 |
| 2010-12-06 | 1,794.98 |
| 2010-12-03 | 1,764.42 |
| 2010-12-02 | 1,856.11 |
| 2010-12-01 | 1,886.67 |
| 2010-11-30 | 1,907.05 |
| 2010-11-29 | 1,723.66 |
| 2010-11-26 | 1,591.22 |
| 2010-11-25 | 1,591.22 |
| 2010-11-24 | 1,672.72 |
| 2010-11-23 | 1,744.04 |
| 2010-11-22 | 1,866.30 |
| 2010-11-19 | 1,866.30 |
| 2010-11-18 | 1,886.67 |
| 2010-11-17 | 1,784.79 |
| 2010-11-16 | 1,957.99 |
| 2010-11-15 | 1,866.30 |
| 2010-11-12 | 2,080.25 |
| 2010-11-11 | 2,222.88 |
| 2010-11-10 | 2,233.07 |
| 2010-11-09 | 2,253.44 |
| 2010-11-08 | 2,100.62 |
| 2010-11-05 | 1,988.55 |
| 2010-11-04 | 2,090.44 |
| 2010-11-03 | 2,090.44 |
| 2010-11-02 | 2,039.50 |
| 2010-11-01 | 1,886.67 |
| 2010-10-29 | 1,917.24 |
| 2010-10-28 | 1,856.11 |
| 2010-10-27 | 1,713.48 |
| 2010-10-26 | 1,744.04 |
| 2010-10-25 | 1,581.03 |
| 2010-10-22 | 1,489.34 |
| 2010-10-21 | 1,499.53 |
| 2010-10-20 | 1,468.96 |
| 2010-10-19 | 1,479.15 |
| 2010-10-18 | 1,438.40 |
| 2010-10-15 | 1,438.40 |
| 2010-10-14 | 1,448.59 |
| 2010-10-13 | 1,448.59 |
| 2010-10-12 | 1,397.65 |
| 2010-10-11 | 1,397.65 |
| 2010-10-08 | 1,479.15 |
| 2010-10-07 | 1,214.26 |
| 2010-10-06 | 1,224.45 |
| 2010-10-05 | 1,204.07 |
| 2010-10-04 | 1,183.70 |
| 2010-09-30 | 1,204.07 |
| 2010-09-29 | 1,173.51 |
| 2010-09-28 | 1,244.83 |
| 2010-09-27 | 1,234.64 |
| 2010-09-24 | 1,214.26 |
| 2010-09-22 | 1,112.38 |
| 2010-09-21 | 1,071.63 |
| 2010-09-20 | 1,061.44 |
| 2010-09-17 | 1,092.00 |
| 2010-09-16 | 1,102.19 |
| 2010-09-15 | 1,142.94 |
| 2010-09-14 | 1,183.70 |
| 2010-09-13 | 1,204.07 |
| 2010-09-10 | 1,224.45 |
| 2010-09-09 | 1,214.26 |
| 2010-09-08 | 1,153.13 |
| 2010-09-07 | 1,153.13 |
| 2010-09-06 | 1,193.23 |
| 2010-09-03 | 1,133.08 |
| 2010-09-02 | 1,133.08 |
| 2010-09-01 | 1,123.06 |
| 2010-08-31 | 1,092.98 |
| 2010-08-30 | 1,072.93 |
| 2010-08-27 | 1,002.76 |
| 2010-08-26 | 962.66 |
| 2010-08-25 | 982.71 |
| 2010-08-24 | 1,032.83 |
| 2010-08-23 | 1,052.88 |
| 2010-08-20 | 1,032.83 |
| 2010-08-19 | 1,113.03 |
| 2010-08-18 | 1,163.16 |
| 2010-08-17 | 1,082.96 |
| 2010-08-16 | 1,002.76 |
| 2010-08-13 | 832.33 |
| 2010-08-12 | 752.13 |
| 2010-08-11 | 671.93 |
| 2010-08-10 | 651.88 |
| 2010-08-09 | 661.90 |
| 2010-08-06 | 661.90 |
| 2010-08-05 | 661.90 |
| 2010-08-04 | 671.93 |
| 2010-08-03 | 681.95 |
| 2010-08-02 | 702.01 |
| 2010-07-30 | 671.93 |
| 2010-07-29 | 691.98 |
| 2010-07-28 | 651.88 |
| 2010-07-27 | 651.88 |
| 2010-07-26 | 541.60 |
| 2010-07-23 | 531.58 |
| 2010-07-22 | 531.58 |
| 2010-07-21 | 531.58 |
| 2010-07-20 | 521.55 |
| 2010-07-19 | 521.55 |
| 2010-07-16 | 521.55 |
| 2010-07-15 | 511.53 |
| 2010-07-14 | 521.55 |
| 2010-07-13 | 511.53 |
| 2010-07-12 | 501.50 |
| 2010-07-09 | 441.35 |
| 2010-07-08 | 431.33 |
| 2010-07-07 | 411.28 |
| 2010-07-06 | 421.30 |
| 2010-07-05 | 421.30 |
| 2010-07-02 | 421.30 |
| 2010-06-30 | 441.35 |
| 2010-06-29 | 441.35 |
| 2010-06-28 | 421.30 |
| 2010-06-25 | 396.24 |
| 2010-06-24 | 396.24 |
| 2010-06-23 | 396.24 |
| 2010-06-22 | 391.23 |
| 2010-06-21 | 411.28 |
| 2010-06-18 | 391.23 |
| 2010-06-17 | 411.28 |
| 2010-06-15 | 411.28 |
| 2010-06-14 | 401.25 |
| 2010-06-11 | 401.25 |
| 2010-06-10 | 411.28 |
| 2010-06-09 | 411.28 |
| 2010-06-08 | 431.33 |
| 2010-06-07 | 431.33 |
| 2010-06-04 | 431.33 |
| 2010-06-03 | 431.33 |
| 2010-06-02 | 421.30 |
| 2010-06-01 | 431.33 |
| 2010-05-31 | 451.38 |
| 2010-05-28 | 441.35 |
| 2010-05-27 | 431.33 |
| 2010-05-26 | 391.23 |
| 2010-05-25 | 401.25 |
| 2010-05-24 | 421.30 |
| 2010-05-20 | 401.25 |
| 2010-05-19 | 441.35 |
| 2010-05-18 | 471.43 |
| 2010-05-17 | 461.90 |
| 2010-05-14 | 500.00 |
| 2010-05-13 | 500.00 |
| 2010-05-12 | 509.52 |
| 2010-05-11 | 500.00 |
| 2010-05-10 | 490.48 |
| 2010-05-07 | 509.52 |
| 2010-05-06 | 509.52 |
| 2010-05-05 | 528.57 |
| 2010-05-04 | 566.67 |
| 2010-05-03 | 614.29 |
| 2010-04-30 | 614.29 |
| 2010-04-29 | 642.86 |
| 2010-04-28 | 633.33 |
| 2010-04-27 | 490.48 |
| 2010-04-26 | 500.00 |
| 2010-04-23 | 614.29 |
| 2010-04-22 | 652.38 |
| 2010-04-21 | 680.95 |
| 2010-04-20 | 614.29 |
| 2010-04-19 | 547.62 |
| 2010-04-16 | 528.57 |
| 2010-04-15 | 538.10 |
| 2010-04-14 | 519.05 |
| 2010-04-13 | 404.76 |
| 2010-04-12 | 376.19 |
| 2010-04-09 | 376.19 |
| 2010-04-08 | 385.71 |
| 2010-04-07 | 385.71 |
| 2010-04-01 | 376.19 |
| 2010-03-31 | 366.67 |
| 2010-03-30 | 366.67 |
| 2010-03-29 | 376.19 |
| 2010-03-26 | 376.19 |
| 2010-03-25 | 342.86 |
| 2010-03-24 | 366.67 |
| 2010-03-23 | 366.67 |
| 2010-03-22 | 347.62 |
| 2010-03-19 | 371.43 |
| 2010-03-18 | 357.14 |
| 2010-03-17 | 352.38 |
| 2010-03-16 | 342.86 |
| 2010-03-15 | 347.62 |
| 2010-03-12 | 333.33 |
| 2010-03-11 | 328.57 |
| 2010-03-10 | 328.57 |
| 2010-03-09 | 338.10 |
| 2010-03-08 | 338.10 |
| 2010-03-05 | 357.14 |
| 2010-03-04 | 338.10 |
| 2010-03-03 | 347.62 |
| 2010-03-02 | 352.38 |
| 2010-03-01 | 352.38 |
| 2010-02-26 | 357.14 |
| 2010-02-25 | 357.14 |
| 2010-02-24 | 357.14 |
| 2010-02-23 | 357.14 |
| 2010-02-22 | 361.90 |
| 2010-02-19 | 352.38 |
| 2010-02-18 | 352.38 |
| 2010-02-17 | 361.90 |
| 2010-02-12 | 376.19 |
| 2010-02-11 | 366.67 |
| 2010-02-10 | 371.43 |
| 2010-02-09 | 376.19 |
| 2010-02-08 | 404.76 |
| 2010-02-05 | 376.19 |
| 2010-02-04 | 376.19 |
| 2010-02-03 | 376.19 |
| 2010-02-02 | 376.19 |
| 2010-02-01 | 376.19 |
| 2010-01-29 | 385.71 |
| 2010-01-28 | 385.71 |
| 2010-01-27 | 357.14 |
| 2010-01-26 | 361.90 |
| 2010-01-25 | 366.67 |
| 2010-01-22 | 385.71 |
| 2010-01-21 | 357.14 |
| 2010-01-20 | 371.43 |
| 2010-01-19 | 385.71 |
| 2010-01-18 | 404.76 |
| 2010-01-15 | 423.81 |
| 2010-01-14 | 414.29 |
| 2010-01-13 | 423.81 |
| 2010-01-12 | 423.81 |
| 2010-01-11 | 433.33 |
| 2010-01-08 | 423.81 |
| 2010-01-07 | 423.81 |
| 2010-01-06 | 442.86 |
| 2010-01-05 | 433.33 |
| 2010-01-04 | 433.33 |
| 2009-12-31 | 423.81 |
| 2009-12-30 | 423.81 |
| 2009-12-29 | 423.81 |
| 2009-12-28 | 433.33 |
| 2009-12-24 | 395.24 |
| 2009-12-23 | 385.71 |
| 2009-12-22 | 366.67 |
| 2009-12-21 | 395.24 |
| 2009-12-18 | 395.24 |
| 2009-12-17 | 423.81 |
| 2009-12-16 | 433.33 |
| 2009-12-15 | 433.33 |
| 2009-12-14 | 452.38 |
| 2009-12-11 | 452.38 |
| 2009-12-10 | 461.90 |
| 2009-12-09 | 471.43 |
| 2009-12-08 | 433.33 |
| 2009-12-07 | 404.76 |
| 2009-12-04 | 395.24 |
| 2009-12-03 | 404.76 |
| 2009-12-02 | 395.24 |
| 2009-12-01 | 404.76 |
| 2009-11-30 | 385.71 |
| 2009-11-27 | 376.19 |
| 2009-11-26 | 404.76 |
| 2009-11-25 | 395.24 |
| 2009-11-24 | 395.24 |
| 2009-11-23 | 414.29 |
| 2009-11-20 | 395.24 |
| 2009-11-19 | 395.24 |
| 2009-11-18 | 395.24 |
| 2009-11-17 | 395.24 |
| 2009-11-16 | 385.71 |
| 2009-11-13 | 376.19 |
| 2009-11-12 | 404.76 |
| 2009-11-11 | 366.67 |
| 2009-11-10 | 347.62 |
| 2009-11-09 | 328.57 |
| 2009-11-06 | 352.38 |
| 2009-11-05 | 319.05 |
| 2009-11-04 | 319.05 |
| 2009-11-03 | 300.00 |
| 2009-11-02 | 300.00 |
| 2009-10-30 | 280.95 |
| 2009-10-29 | 266.67 |
| 2009-10-28 | 280.95 |
| 2009-10-27 | 280.95 |
| 2009-10-23 | 280.95 |
| 2009-10-22 | 261.90 |
| 2009-10-21 | 261.90 |
| 2009-10-20 | 261.90 |
| 2009-10-19 | 252.38 |
| 2009-10-16 | 252.38 |
| 2009-10-15 | 261.90 |
| 2009-10-14 | 252.38 |
| 2009-10-13 | 247.62 |
| 2009-10-12 | 280.95 |
| 2009-10-09 | 280.95 |
| 2009-10-08 | 261.90 |
| 2009-10-07 | 290.48 |
| 2009-10-06 | 247.62 |
| 2009-10-05 | 252.38 |
| 2009-10-02 | 266.67 |
| 2009-09-30 | 285.71 |
| 2009-09-29 | 314.29 |
| 2009-09-28 | 333.33 |
| 2009-09-25 | 280.95 |
| 2009-09-24 | 300.00 |
| 2009-09-23 | 290.48 |
| 2009-09-22 | 261.90 |
| 2009-09-21 | 280.95 |
| 2009-09-18 | 252.38 |
| 2009-09-17 | 300.00 |
| 2009-09-16 | 238.10 |
| 2009-09-15 | 176.19 |
| 2009-09-14 | 166.67 |
| 2009-09-11 | 166.67 |
| 2009-09-10 | 176.19 |
| 2009-09-09 | 171.43 |
| 2009-09-08 | 176.19 |
| 2009-09-07 | 166.67 |
| 2009-09-04 | 138.10 |
| 2009-09-03 | 138.10 |
| 2009-09-02 | 138.10 |
| 2009-09-01 | 138.10 |
| 2009-08-31 | 138.10 |
| 2009-08-28 | 152.38 |
| 2009-08-27 | 138.10 |
| 2009-08-26 | 176.19 |
| 2009-08-25 | 138.10 |
| 2009-08-24 | 128.57 |
| 2009-08-21 | 128.57 |
| 2009-08-20 | 128.57 |
| 2009-08-19 | 128.57 |
| 2009-08-18 | 128.57 |
| 2009-08-17 | 128.57 |
| 2009-08-14 | 138.10 |
| 2009-08-13 | 138.10 |
| 2009-08-12 | 119.05 |
| 2009-08-11 | 119.05 |
| 2009-08-10 | 119.05 |
| 2009-08-07 | 119.05 |
| 2009-08-06 | 126.67 |
| 2009-08-05 | 107.62 |
| 2009-08-04 | 128.57 |
| 2009-08-03 | 119.05 |
| 2009-07-31 | 133.33 |
| 2009-07-30 | 133.33 |
| 2009-07-29 | 142.86 |
| 2009-07-28 | 142.86 |
| 2009-07-27 | 147.62 |
| 2009-07-24 | 147.62 |
| 2009-07-23 | 147.62 |
| 2009-07-22 | 147.62 |
| 2009-07-21 | 147.62 |
| 2009-07-20 | 147.62 |
| 2009-07-17 | 147.62 |
| 2009-07-16 | 147.62 |
| 2009-07-15 | 166.67 |
| 2009-07-14 | 166.67 |
| 2009-07-13 | 166.67 |
| 2009-07-10 | 166.67 |
| 2009-07-09 | 157.14 |
| 2009-07-08 | 157.14 |
| 2009-07-07 | 161.90 |
| 2009-07-06 | 161.90 |
| 2009-07-03 | 166.67 |
| 2009-07-02 | 166.67 |
| 2009-06-30 | 157.14 |
| 2009-06-29 | 157.14 |
| 2009-06-26 | 157.14 |
| 2009-06-25 | 157.14 |
| 2009-06-24 | 157.14 |
| 2009-06-23 | 157.14 |
| 2009-06-22 | 157.14 |
| 2009-06-19 | 171.43 |
| 2009-06-18 | 166.67 |
| 2009-06-17 | 166.67 |
| 2009-06-16 | 152.38 |
| 2009-06-15 | 152.38 |
| 2009-06-12 | 161.90 |
| 2009-06-11 | 161.90 |
| 2009-06-10 | 119.05 |
| 2009-06-09 | 123.81 |
| 2009-06-08 | 138.10 |
| 2009-06-05 | 119.05 |
| 2009-06-04 | 119.05 |
| 2009-06-03 | 123.81 |
| 2009-06-02 | 119.05 |
| 2009-06-01 | 119.05 |
| 2009-05-29 | 128.57 |
| 2009-05-27 | 119.05 |
| 2009-05-26 | 91.43 |
| 2009-05-25 | 100.00 |
| 2009-05-22 | 88.57 |
| 2009-05-21 | 52.38 |
| 2009-05-20 | 47.62 |
| 2009-05-19 | 42.86 |
| 2009-05-18 | 42.86 |
| 2009-05-15 | 42.86 |
| 2009-05-14 | 33.33 |
| 2009-05-13 | 42.86 |
| 2009-05-12 | 42.86 |
| 2009-05-11 | 42.86 |
| 2009-05-08 | 42.86 |
| 2009-05-07 | 38.10 |
| 2009-05-06 | 33.33 |
| 2009-05-05 | 52.38 |
| 2009-05-04 | 52.38 |
| 2009-04-30 | 42.86 |
| 2009-04-29 | -4.76 |
| 2009-04-28 | -4.76 |
| 2009-04-27 | -4.76 |
| 2009-04-24 | -4.76 |
| 2009-04-23 | -4.76 |
| 2009-04-22 | -4.76 |
| 2009-04-21 | 3.81 |
| 2009-04-20 | 7.62 |
| 2009-04-17 | 6.67 |
| 2009-04-16 | 4.76 |
| 2009-04-15 | 4.76 |
| 2009-04-14 | 4.76 |
| 2009-04-09 | 4.76 |
| 2009-04-08 | 4.76 |
| 2009-04-07 | 4.76 |
| 2009-04-06 | -4.76 |
| 2009-04-03 | -4.76 |
| 2009-04-02 | 4.76 |
| 2009-04-01 | 4.76 |
| 2009-03-31 | -0.95 |
| 2009-03-30 | -0.95 |
| 2009-03-27 | -0.95 |
| 2009-03-26 | -12.38 |
| 2009-03-25 | -12.38 |
| 2009-03-24 | -12.38 |
| 2009-03-23 | -20.00 |
| 2009-03-20 | -20.00 |
| 2009-03-19 | -0.95 |
| 2009-03-18 | -0.95 |
| 2009-03-17 | -0.95 |
| 2009-03-16 | 0.00 |
| 2009-03-13 | 0.00 |
| 2009-03-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy