Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 265.79 |
| 2025-09-04 | 260.72 |
| 2025-09-03 | 264.66 |
| 2025-09-02 | 266.64 |
| 2025-09-01 | 268.32 |
| 2025-08-29 | 260.72 |
| 2025-08-28 | 259.03 |
| 2025-08-27 | 261.85 |
| 2025-08-26 | 266.35 |
| 2025-08-25 | 271.14 |
| 2025-08-22 | 263.82 |
| 2025-08-21 | 260.72 |
| 2025-08-20 | 261.28 |
| 2025-08-19 | 260.72 |
| 2025-08-18 | 261.28 |
| 2025-08-15 | 263.26 |
| 2025-08-14 | 266.35 |
| 2025-08-13 | 267.20 |
| 2025-08-12 | 258.75 |
| 2025-08-11 | 257.62 |
| 2025-08-08 | 257.34 |
| 2025-08-07 | 259.88 |
| 2025-08-06 | 257.91 |
| 2025-08-05 | 257.06 |
| 2025-08-04 | 254.81 |
| 2025-08-01 | 251.71 |
| 2025-07-31 | 255.65 |
| 2025-07-30 | 261.28 |
| 2025-07-29 | 266.35 |
| 2025-07-28 | 266.92 |
| 2025-07-25 | 264.38 |
| 2025-07-24 | 268.32 |
| 2025-07-23 | 266.35 |
| 2025-07-22 | 260.44 |
| 2025-07-21 | 258.47 |
| 2025-07-18 | 256.50 |
| 2025-07-17 | 251.99 |
| 2025-07-16 | 251.71 |
| 2025-07-15 | 253.12 |
| 2025-07-14 | 247.77 |
| 2025-07-11 | 246.64 |
| 2025-07-10 | 245.23 |
| 2025-07-09 | 243.26 |
| 2025-07-08 | 246.92 |
| 2025-07-07 | 242.98 |
| 2025-07-04 | 243.54 |
| 2025-07-03 | 245.52 |
| 2025-07-02 | 246.92 |
| 2025-06-30 | 245.23 |
| 2025-06-27 | 247.77 |
| 2025-06-26 | 248.61 |
| 2025-06-25 | 250.58 |
| 2025-06-24 | 246.36 |
| 2025-06-23 | 239.32 |
| 2025-06-20 | 236.79 |
| 2025-06-19 | 232.84 |
| 2025-06-18 | 239.60 |
| 2025-06-17 | 243.54 |
| 2025-06-16 | 244.67 |
| 2025-06-13 | 241.57 |
| 2025-06-12 | 244.39 |
| 2025-06-11 | 248.33 |
| 2025-06-10 | 244.95 |
| 2025-06-09 | 244.95 |
| 2025-06-06 | 240.17 |
| 2025-06-05 | 240.73 |
| 2025-06-04 | 237.35 |
| 2025-06-03 | 235.38 |
| 2025-06-02 | 230.59 |
| 2025-05-30 | 232.00 |
| 2025-05-29 | 235.94 |
| 2025-05-28 | 231.72 |
| 2025-05-27 | 233.13 |
| 2025-05-26 | 231.15 |
| 2025-05-23 | 235.38 |
| 2025-05-22 | 234.53 |
| 2025-05-21 | 238.76 |
| 2025-05-20 | 236.22 |
| 2025-05-19 | 231.44 |
| 2025-05-16 | 231.72 |
| 2025-05-15 | 233.13 |
| 2025-05-14 | 235.38 |
| 2025-05-13 | 227.49 |
| 2025-05-12 | 234.25 |
| 2025-05-09 | 224.68 |
| 2025-05-08 | 222.99 |
| 2025-05-07 | 221.58 |
| 2025-05-06 | 221.58 |
| 2025-05-02 | 219.05 |
| 2025-04-30 | 213.41 |
| 2025-04-29 | 211.72 |
| 2025-04-28 | 211.16 |
| 2025-04-25 | 211.16 |
| 2025-04-24 | 209.77 |
| 2025-04-23 | 212.28 |
| 2025-04-22 | 205.31 |
| 2025-04-17 | 202.80 |
| 2025-04-16 | 197.50 |
| 2025-04-15 | 203.35 |
| 2025-04-14 | 202.80 |
| 2025-04-11 | 195.83 |
| 2025-04-10 | 192.76 |
| 2025-04-09 | 186.35 |
| 2025-04-08 | 183.28 |
| 2025-04-07 | 179.38 |
| 2025-04-03 | 222.59 |
| 2025-04-02 | 227.89 |
| 2025-04-01 | 227.61 |
| 2025-03-31 | 227.05 |
| 2025-03-28 | 230.68 |
| 2025-03-27 | 232.91 |
| 2025-03-26 | 231.51 |
| 2025-03-25 | 229.84 |
| 2025-03-24 | 237.37 |
| 2025-03-21 | 234.58 |
| 2025-03-20 | 242.11 |
| 2025-03-19 | 249.64 |
| 2025-03-18 | 249.08 |
| 2025-03-17 | 240.99 |
| 2025-03-14 | 238.21 |
| 2025-03-13 | 231.24 |
| 2025-03-12 | 234.30 |
| 2025-03-11 | 235.14 |
| 2025-03-10 | 235.70 |
| 2025-03-07 | 241.83 |
| 2025-03-06 | 243.23 |
| 2025-03-05 | 231.79 |
| 2025-03-04 | 222.59 |
| 2025-03-03 | 223.71 |
| 2025-02-28 | 222.87 |
| 2025-02-27 | 233.75 |
| 2025-02-26 | 234.02 |
| 2025-02-25 | 223.99 |
| 2025-02-24 | 228.17 |
| 2025-02-21 | 230.12 |
| 2025-02-20 | 217.30 |
| 2025-02-19 | 222.59 |
| 2025-02-18 | 223.15 |
| 2025-02-17 | 218.13 |
| 2025-02-14 | 218.13 |
| 2025-02-13 | 206.70 |
| 2025-02-12 | 207.54 |
| 2025-02-11 | 200.01 |
| 2025-02-10 | 202.80 |
| 2025-02-07 | 197.50 |
| 2025-02-06 | 194.15 |
| 2025-02-05 | 189.97 |
| 2025-02-04 | 192.76 |
| 2025-02-03 | 184.95 |
| 2025-01-28 | 184.95 |
| 2025-01-27 | 184.39 |
| 2025-01-24 | 182.44 |
| 2025-01-23 | 177.42 |
| 2025-01-22 | 178.40 |
| 2025-01-21 | 183.28 |
| 2025-01-20 | 180.49 |
| 2025-01-17 | 175.89 |
| 2025-01-16 | 175.33 |
| 2025-01-15 | 171.57 |
| 2025-01-14 | 171.01 |
| 2025-01-13 | 166.13 |
| 2025-01-10 | 168.64 |
| 2025-01-09 | 170.87 |
| 2025-01-08 | 171.43 |
| 2025-01-07 | 173.66 |
| 2025-01-06 | 177.15 |
| 2025-01-03 | 177.98 |
| 2025-01-02 | 175.75 |
| 2024-12-31 | 182.44 |
| 2024-12-30 | 181.33 |
| 2024-12-27 | 181.89 |
| 2024-12-24 | 183.00 |
| 2024-12-23 | 179.10 |
| 2024-12-20 | 177.28 |
| 2024-12-19 | 177.70 |
| 2024-12-18 | 179.38 |
| 2024-12-17 | 177.42 |
| 2024-12-16 | 177.84 |
| 2024-12-13 | 179.93 |
| 2024-12-12 | 186.35 |
| 2024-12-11 | 183.28 |
| 2024-12-10 | 185.51 |
| 2024-12-09 | 186.63 |
| 2024-12-06 | 179.38 |
| 2024-12-05 | 174.91 |
| 2024-12-04 | 177.15 |
| 2024-12-03 | 177.15 |
| 2024-12-02 | 175.19 |
| 2024-11-29 | 173.24 |
| 2024-11-28 | 171.85 |
| 2024-11-27 | 175.47 |
| 2024-11-26 | 168.64 |
| 2024-11-25 | 168.92 |
| 2024-11-22 | 169.62 |
| 2024-11-21 | 174.91 |
| 2024-11-20 | 176.31 |
| 2024-11-19 | 175.89 |
| 2024-11-18 | 174.78 |
| 2024-11-15 | 172.54 |
| 2024-11-14 | 172.54 |
| 2024-11-13 | 177.98 |
| 2024-11-12 | 178.40 |
| 2024-11-11 | 186.63 |
| 2024-11-08 | 190.25 |
| 2024-11-07 | 193.87 |
| 2024-11-06 | 187.74 |
| 2024-11-05 | 194.43 |
| 2024-11-04 | 188.30 |
| 2024-11-01 | 187.46 |
| 2024-10-31 | 185.23 |
| 2024-10-30 | 185.23 |
| 2024-10-29 | 189.97 |
| 2024-10-28 | 188.62 |
| 2024-10-25 | 188.89 |
| 2024-10-24 | 187.26 |
| 2024-10-23 | 190.78 |
| 2024-10-22 | 187.26 |
| 2024-10-21 | 186.99 |
| 2024-10-18 | 191.05 |
| 2024-10-17 | 181.04 |
| 2024-10-16 | 184.01 |
| 2024-10-15 | 185.10 |
| 2024-10-14 | 195.12 |
| 2024-10-10 | 197.28 |
| 2024-10-09 | 188.62 |
| 2024-10-08 | 192.95 |
| 2024-10-07 | 222.19 |
| 2024-10-04 | 217.59 |
| 2024-10-03 | 208.92 |
| 2024-10-02 | 213.26 |
| 2024-09-30 | 195.39 |
| 2024-09-27 | 188.89 |
| 2024-09-26 | 179.68 |
| 2024-09-25 | 168.58 |
| 2024-09-24 | 167.23 |
| 2024-09-23 | 156.53 |
| 2024-09-20 | 156.40 |
| 2024-09-19 | 153.42 |
| 2024-09-17 | 148.41 |
| 2024-09-16 | 145.43 |
| 2024-09-13 | 144.62 |
| 2024-09-12 | 142.86 |
| 2024-09-11 | 140.56 |
| 2024-09-10 | 142.45 |
| 2024-09-09 | 141.51 |
| 2024-09-05 | 144.89 |
| 2024-09-04 | 144.76 |
| 2024-09-03 | 147.46 |
| 2024-09-02 | 147.73 |
| 2024-08-30 | 151.93 |
| 2024-08-29 | 148.68 |
| 2024-08-28 | 147.73 |
| 2024-08-27 | 150.04 |
| 2024-08-26 | 148.68 |
| 2024-08-23 | 146.52 |
| 2024-08-22 | 146.65 |
| 2024-08-21 | 143.13 |
| 2024-08-20 | 144.76 |
| 2024-08-19 | 145.70 |
| 2024-08-16 | 143.81 |
| 2024-08-15 | 139.48 |
| 2024-08-14 | 139.07 |
| 2024-08-13 | 140.02 |
| 2024-08-12 | 139.07 |
| 2024-08-09 | 139.07 |
| 2024-08-08 | 136.09 |
| 2024-08-07 | 135.96 |
| 2024-08-06 | 132.84 |
| 2024-08-05 | 133.52 |
| 2024-08-02 | 137.04 |
| 2024-08-01 | 141.64 |
| 2024-07-31 | 143.13 |
| 2024-07-30 | 137.58 |
| 2024-07-29 | 141.51 |
| 2024-07-26 | 137.58 |
| 2024-07-25 | 137.85 |
| 2024-07-24 | 142.05 |
| 2024-07-23 | 143.94 |
| 2024-07-22 | 146.65 |
| 2024-07-19 | 143.40 |
| 2024-07-18 | 148.14 |
| 2024-07-17 | 147.46 |
| 2024-07-16 | 147.46 |
| 2024-07-15 | 151.52 |
| 2024-07-12 | 155.32 |
| 2024-07-11 | 149.09 |
| 2024-07-10 | 143.94 |
| 2024-07-09 | 144.35 |
| 2024-07-08 | 144.76 |
| 2024-07-05 | 147.19 |
| 2024-07-04 | 150.58 |
| 2024-07-03 | 149.09 |
| 2024-07-02 | 146.25 |
| 2024-06-28 | 145.30 |
| 2024-06-27 | 145.43 |
| 2024-06-26 | 150.04 |
| 2024-06-25 | 149.49 |
| 2024-06-24 | 149.09 |
| 2024-06-21 | 149.09 |
| 2024-06-20 | 153.28 |
| 2024-06-19 | 154.64 |
| 2024-06-18 | 147.60 |
| 2024-06-17 | 147.73 |
| 2024-06-14 | 147.33 |
| 2024-06-13 | 149.90 |
| 2024-06-12 | 147.60 |
| 2024-06-11 | 150.44 |
| 2024-06-07 | 152.61 |
| 2024-06-06 | 153.96 |
| 2024-06-05 | 152.61 |
| 2024-06-04 | 152.61 |
| 2024-06-03 | 152.07 |
| 2024-05-31 | 147.73 |
| 2024-05-30 | 149.90 |
| 2024-05-29 | 153.28 |
| 2024-05-28 | 157.48 |
| 2024-05-27 | 157.21 |
| 2024-05-24 | 154.37 |
| 2024-05-23 | 157.48 |
| 2024-05-22 | 161.81 |
| 2024-05-21 | 161.95 |
| 2024-05-20 | 168.18 |
| 2024-05-17 | 166.96 |
| 2024-05-16 | 164.39 |
| 2024-05-14 | 160.32 |
| 2024-05-13 | 160.87 |
| 2024-05-10 | 158.83 |
| 2024-05-09 | 152.74 |
| 2024-05-08 | 149.22 |
| 2024-05-07 | 151.25 |
| 2024-05-06 | 152.88 |
| 2024-05-03 | 151.25 |
| 2024-05-02 | 147.87 |
| 2024-04-30 | 141.51 |
| 2024-04-29 | 141.24 |
| 2024-04-26 | 140.29 |
| 2024-04-25 | 135.05 |
| 2024-04-24 | 133.98 |
| 2024-04-23 | 129.01 |
| 2024-04-22 | 124.31 |
| 2024-04-19 | 121.09 |
| 2024-04-18 | 123.24 |
| 2024-04-17 | 121.23 |
| 2024-04-16 | 121.36 |
| 2024-04-15 | 125.79 |
| 2024-04-12 | 127.80 |
| 2024-04-11 | 132.77 |
| 2024-04-10 | 133.44 |
| 2024-04-09 | 129.28 |
| 2024-04-08 | 127.80 |
| 2024-04-05 | 127.40 |
| 2024-04-03 | 127.40 |
| 2024-04-02 | 130.22 |
| 2024-03-28 | 124.85 |
| 2024-03-27 | 123.11 |
| 2024-03-26 | 126.06 |
| 2024-03-25 | 123.91 |
| 2024-03-22 | 124.31 |
| 2024-03-21 | 129.55 |
| 2024-03-20 | 125.12 |
| 2024-03-19 | 124.85 |
| 2024-03-18 | 127.67 |
| 2024-03-15 | 127.54 |
| 2024-03-14 | 130.49 |
| 2024-03-13 | 132.50 |
| 2024-03-12 | 132.50 |
| 2024-03-11 | 125.39 |
| 2024-03-08 | 122.30 |
| 2024-03-07 | 120.42 |
| 2024-03-06 | 122.84 |
| 2024-03-05 | 118.81 |
| 2024-03-04 | 124.72 |
| 2024-03-01 | 124.45 |
| 2024-02-29 | 123.24 |
| 2024-02-28 | 123.91 |
| 2024-02-27 | 127.67 |
| 2024-02-26 | 125.12 |
| 2024-02-23 | 126.60 |
| 2024-02-22 | 127.13 |
| 2024-02-21 | 123.51 |
| 2024-02-20 | 119.88 |
| 2024-02-19 | 118.68 |
| 2024-02-16 | 121.50 |
| 2024-02-15 | 115.86 |
| 2024-02-14 | 115.05 |
| 2024-02-09 | 112.90 |
| 2024-02-08 | 114.78 |
| 2024-02-07 | 117.47 |
| 2024-02-06 | 118.54 |
| 2024-02-05 | 109.82 |
| 2024-02-02 | 110.22 |
| 2024-02-01 | 111.29 |
| 2024-01-31 | 109.68 |
| 2024-01-30 | 112.50 |
| 2024-01-29 | 117.87 |
| 2024-01-26 | 116.13 |
| 2024-01-25 | 119.48 |
| 2024-01-24 | 115.59 |
| 2024-01-23 | 107.80 |
| 2024-01-22 | 102.84 |
| 2024-01-19 | 107.27 |
| 2024-01-18 | 108.47 |
| 2024-01-17 | 106.73 |
| 2024-01-16 | 114.78 |
| 2024-01-15 | 119.88 |
| 2024-01-12 | 120.02 |
| 2024-01-11 | 120.96 |
| 2024-01-10 | 118.14 |
| 2024-01-09 | 119.35 |
| 2024-01-08 | 119.62 |
| 2024-01-05 | 123.91 |
| 2024-01-04 | 125.66 |
| 2024-01-03 | 125.39 |
| 2024-01-02 | 127.40 |
| 2023-12-29 | 130.76 |
| 2023-12-28 | 131.29 |
| 2023-12-27 | 124.99 |
| 2023-12-22 | 121.09 |
| 2023-12-21 | 125.25 |
| 2023-12-20 | 124.99 |
| 2023-12-19 | 123.24 |
| 2023-12-18 | 124.99 |
| 2023-12-15 | 127.40 |
| 2023-12-14 | 122.03 |
| 2023-12-13 | 119.62 |
| 2023-12-12 | 121.63 |
| 2023-12-11 | 119.35 |
| 2023-12-08 | 120.96 |
| 2023-12-07 | 121.09 |
| 2023-12-06 | 122.70 |
| 2023-12-05 | 120.96 |
| 2023-12-04 | 125.39 |
| 2023-12-01 | 127.80 |
| 2023-11-30 | 130.76 |
| 2023-11-29 | 129.95 |
| 2023-11-28 | 134.92 |
| 2023-11-27 | 137.20 |
| 2023-11-24 | 137.47 |
| 2023-11-23 | 142.44 |
| 2023-11-22 | 139.75 |
| 2023-11-21 | 139.48 |
| 2023-11-20 | 140.29 |
| 2023-11-17 | 135.86 |
| 2023-11-16 | 140.96 |
| 2023-11-15 | 144.32 |
| 2023-11-14 | 135.32 |
| 2023-11-13 | 135.72 |
| 2023-11-10 | 132.37 |
| 2023-11-09 | 136.66 |
| 2023-11-08 | 136.93 |
| 2023-11-07 | 138.41 |
| 2023-11-06 | 142.57 |
| 2023-11-03 | 138.41 |
| 2023-11-02 | 132.64 |
| 2023-11-01 | 130.76 |
| 2023-10-31 | 131.16 |
| 2023-10-30 | 135.32 |
| 2023-10-27 | 135.32 |
| 2023-10-26 | 130.25 |
| 2023-10-25 | 130.90 |
| 2023-10-24 | 129.07 |
| 2023-10-20 | 131.55 |
| 2023-10-19 | 133.11 |
| 2023-10-18 | 139.23 |
| 2023-10-17 | 139.49 |
| 2023-10-16 | 137.79 |
| 2023-10-13 | 140.01 |
| 2023-10-12 | 145.47 |
| 2023-10-11 | 141.44 |
| 2023-10-10 | 138.45 |
| 2023-10-09 | 136.49 |
| 2023-10-06 | 136.10 |
| 2023-10-05 | 132.20 |
| 2023-10-04 | 131.81 |
| 2023-10-03 | 133.50 |
| 2023-09-29 | 140.01 |
| 2023-09-28 | 134.28 |
| 2023-09-27 | 137.53 |
| 2023-09-26 | 135.45 |
| 2023-09-25 | 138.71 |
| 2023-09-22 | 143.39 |
| 2023-09-21 | 137.92 |
| 2023-09-20 | 140.92 |
| 2023-09-19 | 142.48 |
| 2023-09-18 | 141.31 |
| 2023-09-15 | 144.69 |
| 2023-09-14 | 143.39 |
| 2023-09-13 | 142.74 |
| 2023-09-12 | 142.87 |
| 2023-09-11 | 143.65 |
| 2023-09-07 | 144.56 |
| 2023-09-06 | 147.56 |
| 2023-09-05 | 147.56 |
| 2023-09-04 | 152.76 |
| 2023-08-31 | 146.39 |
| 2023-08-30 | 147.30 |
| 2023-08-29 | 147.69 |
| 2023-08-28 | 142.74 |
| 2023-08-25 | 140.92 |
| 2023-08-24 | 144.17 |
| 2023-08-23 | 139.62 |
| 2023-08-22 | 138.45 |
| 2023-08-21 | 136.23 |
| 2023-08-18 | 140.53 |
| 2023-08-17 | 145.73 |
| 2023-08-16 | 145.34 |
| 2023-08-15 | 148.73 |
| 2023-08-14 | 151.20 |
| 2023-08-11 | 155.37 |
| 2023-08-10 | 157.45 |
| 2023-08-09 | 157.19 |
| 2023-08-08 | 156.28 |
| 2023-08-07 | 160.83 |
| 2023-08-04 | 160.83 |
| 2023-08-03 | 159.01 |
| 2023-08-02 | 160.18 |
| 2023-08-01 | 167.34 |
| 2023-07-31 | 167.34 |
| 2023-07-28 | 165.78 |
| 2023-07-27 | 161.87 |
| 2023-07-26 | 158.49 |
| 2023-07-25 | 159.27 |
| 2023-07-24 | 149.38 |
| 2023-07-21 | 154.98 |
| 2023-07-20 | 152.50 |
| 2023-07-19 | 153.02 |
| 2023-07-18 | 153.93 |
| 2023-07-14 | 159.01 |
| 2023-07-13 | 158.36 |
| 2023-07-12 | 151.98 |
| 2023-07-11 | 149.12 |
| 2023-07-10 | 147.04 |
| 2023-07-07 | 145.47 |
| 2023-07-06 | 147.56 |
| 2023-07-05 | 153.41 |
| 2023-07-04 | 157.19 |
| 2023-07-03 | 155.63 |
| 2023-06-30 | 150.55 |
| 2023-06-29 | 150.81 |
| 2023-06-28 | 154.19 |
| 2023-06-27 | 153.54 |
| 2023-06-26 | 149.25 |
| 2023-06-23 | 150.16 |
| 2023-06-21 | 154.45 |
| 2023-06-20 | 159.27 |
| 2023-06-19 | 162.91 |
| 2023-06-16 | 164.74 |
| 2023-06-15 | 162.13 |
| 2023-06-14 | 156.41 |
| 2023-06-13 | 158.10 |
| 2023-06-12 | 156.41 |
| 2023-06-09 | 155.89 |
| 2023-06-08 | 154.45 |
| 2023-06-07 | 153.67 |
| 2023-06-06 | 151.33 |
| 2023-06-05 | 151.85 |
| 2023-06-02 | 149.77 |
| 2023-06-01 | 139.88 |
| 2023-05-31 | 140.53 |
| 2023-05-30 | 144.95 |
| 2023-05-29 | 144.43 |
| 2023-05-25 | 146.91 |
| 2023-05-24 | 151.33 |
| 2023-05-23 | 155.11 |
| 2023-05-22 | 158.23 |
| 2023-05-19 | 155.11 |
| 2023-05-18 | 158.75 |
| 2023-05-17 | 156.28 |
| 2023-05-16 | 161.87 |
| 2023-05-15 | 161.87 |
| 2023-05-12 | 157.06 |
| 2023-05-11 | 158.49 |
| 2023-05-10 | 158.62 |
| 2023-05-09 | 159.79 |
| 2023-05-08 | 165.52 |
| 2023-05-05 | 162.39 |
| 2023-05-04 | 161.09 |
| 2023-05-03 | 157.45 |
| 2023-05-02 | 160.18 |
| 2023-04-28 | 160.31 |
| 2023-04-27 | 159.53 |
| 2023-04-26 | 158.11 |
| 2023-04-25 | 156.68 |
| 2023-04-24 | 161.08 |
| 2023-04-21 | 162.12 |
| 2023-04-20 | 166.78 |
| 2023-04-19 | 166.27 |
| 2023-04-18 | 169.89 |
| 2023-04-17 | 172.22 |
| 2023-04-14 | 168.08 |
| 2023-04-13 | 166.27 |
| 2023-04-12 | 165.75 |
| 2023-04-11 | 168.34 |
| 2023-04-06 | 166.01 |
| 2023-04-04 | 165.23 |
| 2023-04-03 | 166.78 |
| 2023-03-31 | 166.52 |
| 2023-03-30 | 165.75 |
| 2023-03-29 | 163.93 |
| 2023-03-28 | 159.01 |
| 2023-03-27 | 156.03 |
| 2023-03-24 | 160.31 |
| 2023-03-23 | 162.38 |
| 2023-03-22 | 156.42 |
| 2023-03-21 | 152.02 |
| 2023-03-20 | 148.78 |
| 2023-03-17 | 155.65 |
| 2023-03-16 | 151.63 |
| 2023-03-15 | 156.16 |
| 2023-03-14 | 152.02 |
| 2023-03-13 | 157.98 |
| 2023-03-10 | 152.41 |
| 2023-03-09 | 161.08 |
| 2023-03-08 | 162.12 |
| 2023-03-07 | 168.34 |
| 2023-03-06 | 169.37 |
| 2023-03-03 | 169.11 |
| 2023-03-02 | 166.78 |
| 2023-03-01 | 168.86 |
| 2023-02-28 | 158.88 |
| 2023-02-27 | 160.05 |
| 2023-02-24 | 162.12 |
| 2023-02-23 | 165.23 |
| 2023-02-22 | 166.01 |
| 2023-02-21 | 167.82 |
| 2023-02-20 | 171.96 |
| 2023-02-17 | 170.41 |
| 2023-02-16 | 173.78 |
| 2023-02-15 | 171.19 |
| 2023-02-14 | 175.07 |
| 2023-02-13 | 176.37 |
| 2023-02-10 | 175.85 |
| 2023-02-09 | 181.81 |
| 2023-02-08 | 177.40 |
| 2023-02-07 | 177.40 |
| 2023-02-06 | 176.63 |
| 2023-02-03 | 182.06 |
| 2023-02-02 | 185.95 |
| 2023-02-01 | 187.25 |
| 2023-01-31 | 184.91 |
| 2023-01-30 | 187.76 |
| 2023-01-27 | 195.02 |
| 2023-01-26 | 194.24 |
| 2023-01-20 | 187.25 |
| 2023-01-19 | 182.06 |
| 2023-01-18 | 182.58 |
| 2023-01-17 | 181.03 |
| 2023-01-16 | 182.84 |
| 2023-01-13 | 183.10 |
| 2023-01-12 | 180.25 |
| 2023-01-11 | 179.47 |
| 2023-01-10 | 177.92 |
| 2023-01-09 | 178.44 |
| 2023-01-06 | 173.52 |
| 2023-01-05 | 174.29 |
| 2023-01-04 | 170.93 |
| 2023-01-03 | 162.38 |
| 2022-12-30 | 157.98 |
| 2022-12-29 | 157.07 |
| 2022-12-28 | 159.53 |
| 2022-12-23 | 155.13 |
| 2022-12-22 | 156.29 |
| 2022-12-21 | 149.82 |
| 2022-12-20 | 148.78 |
| 2022-12-19 | 152.67 |
| 2022-12-16 | 154.09 |
| 2022-12-15 | 152.67 |
| 2022-12-14 | 156.42 |
| 2022-12-13 | 155.52 |
| 2022-12-12 | 153.57 |
| 2022-12-09 | 159.01 |
| 2022-12-08 | 153.31 |
| 2022-12-07 | 145.80 |
| 2022-12-06 | 153.57 |
| 2022-12-05 | 153.44 |
| 2022-12-02 | 143.08 |
| 2022-12-01 | 145.03 |
| 2022-11-30 | 142.18 |
| 2022-11-29 | 137.26 |
| 2022-11-28 | 125.60 |
| 2022-11-25 | 128.97 |
| 2022-11-24 | 130.26 |
| 2022-11-23 | 128.19 |
| 2022-11-22 | 126.90 |
| 2022-11-21 | 130.13 |
| 2022-11-18 | 134.15 |
| 2022-11-17 | 135.05 |
| 2022-11-16 | 137.77 |
| 2022-11-15 | 138.94 |
| 2022-11-14 | 129.23 |
| 2022-11-11 | 125.60 |
| 2022-11-10 | 109.80 |
| 2022-11-09 | 113.17 |
| 2022-11-08 | 115.89 |
| 2022-11-07 | 116.02 |
| 2022-11-04 | 110.19 |
| 2022-11-03 | 99.70 |
| 2022-11-02 | 106.04 |
| 2022-11-01 | 101.38 |
| 2022-10-31 | 91.93 |
| 2022-10-28 | 93.48 |
| 2022-10-27 | 100.86 |
| 2022-10-26 | 99.61 |
| 2022-10-25 | 97.74 |
| 2022-10-24 | 97.74 |
| 2022-10-21 | 110.86 |
| 2022-10-20 | 111.49 |
| 2022-10-19 | 114.61 |
| 2022-10-18 | 119.49 |
| 2022-10-17 | 115.49 |
| 2022-10-14 | 115.36 |
| 2022-10-13 | 113.24 |
| 2022-10-12 | 116.86 |
| 2022-10-11 | 118.61 |
| 2022-10-10 | 123.11 |
| 2022-10-07 | 129.74 |
| 2022-10-06 | 133.24 |
| 2022-10-05 | 134.11 |
| 2022-10-03 | 121.36 |
| 2022-09-30 | 123.61 |
| 2022-09-29 | 122.49 |
| 2022-09-28 | 123.74 |
| 2022-09-27 | 131.49 |
| 2022-09-26 | 131.24 |
| 2022-09-23 | 132.24 |
| 2022-09-22 | 135.11 |
| 2022-09-21 | 138.86 |
| 2022-09-20 | 142.99 |
| 2022-09-19 | 139.86 |
| 2022-09-16 | 142.49 |
| 2022-09-15 | 144.49 |
| 2022-09-14 | 143.74 |
| 2022-09-13 | 149.61 |
| 2022-09-09 | 149.99 |
| 2022-09-08 | 143.49 |
| 2022-09-07 | 145.86 |
| 2022-09-06 | 147.61 |
| 2022-09-05 | 147.49 |
| 2022-09-02 | 150.49 |
| 2022-09-01 | 152.49 |
| 2022-08-31 | 156.24 |
| 2022-08-30 | 156.24 |
| 2022-08-29 | 156.49 |
| 2022-08-26 | 158.74 |
| 2022-08-25 | 156.24 |
| 2022-08-24 | 147.49 |
| 2022-08-23 | 150.49 |
| 2022-08-22 | 153.49 |
| 2022-08-19 | 153.99 |
| 2022-08-18 | 153.49 |
| 2022-08-17 | 155.24 |
| 2022-08-16 | 154.24 |
| 2022-08-15 | 157.24 |
| 2022-08-12 | 158.99 |
| 2022-08-11 | 157.24 |
| 2022-08-10 | 151.74 |
| 2022-08-09 | 156.24 |
| 2022-08-08 | 156.99 |
| 2022-08-05 | 158.74 |
| 2022-08-04 | 158.49 |
| 2022-08-03 | 153.49 |
| 2022-08-02 | 152.49 |
| 2022-08-01 | 158.49 |
| 2022-07-29 | 158.49 |
| 2022-07-28 | 163.99 |
| 2022-07-27 | 164.99 |
| 2022-07-26 | 168.24 |
| 2022-07-25 | 163.99 |
| 2022-07-22 | 163.74 |
| 2022-07-21 | 163.49 |
| 2022-07-20 | 167.99 |
| 2022-07-19 | 165.24 |
| 2022-07-18 | 166.99 |
| 2022-07-15 | 160.49 |
| 2022-07-14 | 165.49 |
| 2022-07-13 | 166.74 |
| 2022-07-12 | 166.99 |
| 2022-07-11 | 170.49 |
| 2022-07-08 | 177.74 |
| 2022-07-07 | 177.24 |
| 2022-07-06 | 175.24 |
| 2022-07-05 | 178.99 |
| 2022-07-04 | 178.49 |
| 2022-06-30 | 178.49 |
| 2022-06-29 | 179.74 |
| 2022-06-28 | 183.99 |
| 2022-06-27 | 182.24 |
| 2022-06-24 | 175.49 |
| 2022-06-23 | 170.24 |
| 2022-06-22 | 166.74 |
| 2022-06-21 | 173.49 |
| 2022-06-20 | 168.99 |
| 2022-06-17 | 168.24 |
| 2022-06-16 | 164.49 |
| 2022-06-15 | 170.49 |
| 2022-06-14 | 166.99 |
| 2022-06-13 | 166.74 |
| 2022-06-10 | 176.49 |
| 2022-06-09 | 176.99 |
| 2022-06-08 | 178.24 |
| 2022-06-07 | 172.49 |
| 2022-06-06 | 173.74 |
| 2022-06-02 | 166.74 |
| 2022-06-01 | 168.99 |
| 2022-05-31 | 170.24 |
| 2022-05-30 | 166.49 |
| 2022-05-27 | 161.49 |
| 2022-05-26 | 153.74 |
| 2022-05-25 | 154.74 |
| 2022-05-24 | 153.99 |
| 2022-05-23 | 157.74 |
| 2022-05-20 | 160.74 |
| 2022-05-19 | 153.49 |
| 2022-05-18 | 159.24 |
| 2022-05-17 | 158.99 |
| 2022-05-16 | 150.74 |
| 2022-05-13 | 149.99 |
| 2022-05-12 | 143.36 |
| 2022-05-11 | 149.49 |
| 2022-05-10 | 146.49 |
| 2022-05-06 | 151.74 |
| 2022-05-05 | 160.99 |
| 2022-05-04 | 162.24 |
| 2022-05-03 | 165.24 |
| 2022-04-29 | 165.24 |
| 2022-04-28 | 154.74 |
| 2022-04-27 | 150.74 |
| 2022-04-26 | 150.74 |
| 2022-04-25 | 150.99 |
| 2022-04-22 | 159.45 |
| 2022-04-21 | 159.95 |
| 2022-04-20 | 162.94 |
| 2022-04-19 | 164.18 |
| 2022-04-14 | 170.41 |
| 2022-04-13 | 168.66 |
| 2022-04-12 | 167.92 |
| 2022-04-11 | 166.67 |
| 2022-04-08 | 175.14 |
| 2022-04-07 | 174.14 |
| 2022-04-06 | 177.13 |
| 2022-04-04 | 182.61 |
| 2022-04-01 | 177.13 |
| 2022-03-31 | 177.38 |
| 2022-03-30 | 178.87 |
| 2022-03-29 | 175.39 |
| 2022-03-28 | 172.40 |
| 2022-03-25 | 168.66 |
| 2022-03-24 | 175.64 |
| 2022-03-23 | 177.88 |
| 2022-03-22 | 174.89 |
| 2022-03-21 | 166.42 |
| 2022-03-18 | 169.66 |
| 2022-03-17 | 169.91 |
| 2022-03-16 | 151.98 |
| 2022-03-15 | 132.19 |
| 2022-03-14 | 146.50 |
| 2022-03-11 | 158.95 |
| 2022-03-10 | 162.69 |
| 2022-03-09 | 158.70 |
| 2022-03-08 | 159.95 |
| 2022-03-07 | 164.18 |
| 2022-03-04 | 174.64 |
| 2022-03-03 | 181.86 |
| 2022-03-02 | 180.12 |
| 2022-03-01 | 184.85 |
| 2022-02-28 | 184.85 |
| 2022-02-25 | 185.35 |
| 2022-02-24 | 187.09 |
| 2022-02-23 | 196.30 |
| 2022-02-22 | 194.06 |
| 2022-02-21 | 203.03 |
| 2022-02-18 | 204.77 |
| 2022-02-17 | 210.25 |
| 2022-02-16 | 209.00 |
| 2022-02-15 | 204.52 |
| 2022-02-14 | 207.26 |
| 2022-02-11 | 211.49 |
| 2022-02-10 | 211.74 |
| 2022-02-09 | 210.74 |
| 2022-02-08 | 204.77 |
| 2022-02-07 | 207.26 |
| 2022-02-04 | 207.51 |
| 2022-01-31 | 198.54 |
| 2022-01-28 | 194.81 |
| 2022-01-27 | 197.80 |
| 2022-01-26 | 203.77 |
| 2022-01-25 | 203.77 |
| 2022-01-24 | 208.75 |
| 2022-01-21 | 211.99 |
| 2022-01-20 | 212.24 |
| 2022-01-19 | 201.53 |
| 2022-01-18 | 202.03 |
| 2022-01-17 | 203.03 |
| 2022-01-14 | 204.77 |
| 2022-01-13 | 205.76 |
| 2022-01-12 | 205.02 |
| 2022-01-11 | 197.05 |
| 2022-01-10 | 196.80 |
| 2022-01-07 | 194.31 |
| 2022-01-06 | 189.08 |
| 2022-01-05 | 186.84 |
| 2022-01-04 | 191.82 |
| 2022-01-03 | 191.32 |
| 2021-12-31 | 192.82 |
| 2021-12-30 | 189.83 |
| 2021-12-29 | 188.83 |
| 2021-12-28 | 191.57 |
| 2021-12-24 | 191.07 |
| 2021-12-23 | 190.58 |
| 2021-12-22 | 188.83 |
| 2021-12-21 | 187.59 |
| 2021-12-20 | 185.10 |
| 2021-12-17 | 190.58 |
| 2021-12-16 | 194.56 |
| 2021-12-15 | 193.56 |
| 2021-12-14 | 195.80 |
| 2021-12-13 | 200.54 |
| 2021-12-10 | 200.29 |
| 2021-12-09 | 203.52 |
| 2021-12-08 | 200.78 |
| 2021-12-07 | 200.54 |
| 2021-12-06 | 192.57 |
| 2021-12-03 | 197.80 |
| 2021-12-02 | 198.29 |
| 2021-12-01 | 196.80 |
| 2021-11-30 | 194.06 |
| 2021-11-29 | 200.54 |
| 2021-11-26 | 202.03 |
| 2021-11-25 | 210.25 |
| 2021-11-24 | 209.50 |
| 2021-11-23 | 209.00 |
| 2021-11-22 | 212.49 |
| 2021-11-19 | 213.48 |
| 2021-11-18 | 216.22 |
| 2021-11-17 | 220.95 |
| 2021-11-16 | 221.20 |
| 2021-11-15 | 218.21 |
| 2021-11-12 | 217.47 |
| 2021-11-11 | 216.72 |
| 2021-11-10 | 213.23 |
| 2021-11-09 | 210.74 |
| 2021-11-08 | 210.74 |
| 2021-11-05 | 212.24 |
| 2021-11-04 | 215.97 |
| 2021-11-03 | 213.23 |
| 2021-11-02 | 214.98 |
| 2021-11-01 | 214.98 |
| 2021-10-29 | 217.72 |
| 2021-10-28 | 219.21 |
| 2021-10-27 | 220.43 |
| 2021-10-26 | 225.31 |
| 2021-10-25 | 226.53 |
| 2021-10-22 | 226.28 |
| 2021-10-21 | 224.57 |
| 2021-10-20 | 227.01 |
| 2021-10-19 | 222.38 |
| 2021-10-18 | 218.23 |
| 2021-10-15 | 216.77 |
| 2021-10-12 | 212.14 |
| 2021-10-11 | 216.28 |
| 2021-10-08 | 210.68 |
| 2021-10-07 | 209.21 |
| 2021-10-06 | 200.19 |
| 2021-10-05 | 201.90 |
| 2021-10-04 | 201.41 |
| 2021-09-30 | 207.50 |
| 2021-09-29 | 208.72 |
| 2021-09-28 | 206.29 |
| 2021-09-27 | 202.63 |
| 2021-09-24 | 203.12 |
| 2021-09-23 | 207.02 |
| 2021-09-21 | 203.12 |
| 2021-09-20 | 201.90 |
| 2021-09-17 | 211.89 |
| 2021-09-16 | 209.21 |
| 2021-09-15 | 214.33 |
| 2021-09-14 | 218.97 |
| 2021-09-13 | 222.62 |
| 2021-09-10 | 227.26 |
| 2021-09-09 | 221.16 |
| 2021-09-08 | 227.99 |
| 2021-09-07 | 228.96 |
| 2021-09-06 | 226.28 |
| 2021-09-03 | 223.60 |
| 2021-09-02 | 225.55 |
| 2021-09-01 | 224.33 |
| 2021-08-31 | 222.14 |
| 2021-08-30 | 218.23 |
| 2021-08-27 | 216.53 |
| 2021-08-26 | 216.77 |
| 2021-08-25 | 220.19 |
| 2021-08-24 | 219.94 |
| 2021-08-23 | 213.11 |
| 2021-08-20 | 209.46 |
| 2021-08-19 | 215.06 |
| 2021-08-18 | 221.65 |
| 2021-08-17 | 220.19 |
| 2021-08-16 | 225.79 |
| 2021-08-13 | 227.99 |
| 2021-08-12 | 228.96 |
| 2021-08-11 | 230.92 |
| 2021-08-10 | 230.18 |
| 2021-08-09 | 226.28 |
| 2021-08-06 | 225.55 |
| 2021-08-05 | 225.79 |
| 2021-08-04 | 228.48 |
| 2021-08-03 | 225.31 |
| 2021-08-02 | 225.79 |
| 2021-07-30 | 223.36 |
| 2021-07-29 | 227.26 |
| 2021-07-28 | 217.50 |
| 2021-07-27 | 212.87 |
| 2021-07-26 | 225.55 |
| 2021-07-23 | 239.69 |
| 2021-07-22 | 244.33 |
| 2021-07-21 | 238.47 |
| 2021-07-20 | 238.47 |
| 2021-07-19 | 241.40 |
| 2021-07-16 | 248.72 |
| 2021-07-15 | 247.50 |
| 2021-07-14 | 245.06 |
| 2021-07-13 | 247.25 |
| 2021-07-12 | 242.62 |
| 2021-07-09 | 240.67 |
| 2021-07-08 | 238.23 |
| 2021-07-07 | 247.99 |
| 2021-07-06 | 248.23 |
| 2021-07-05 | 249.20 |
| 2021-07-02 | 250.42 |
| 2021-06-30 | 256.52 |
| 2021-06-29 | 258.72 |
| 2021-06-28 | 261.40 |
| 2021-06-25 | 261.15 |
| 2021-06-24 | 257.01 |
| 2021-06-23 | 256.28 |
| 2021-06-22 | 249.45 |
| 2021-06-21 | 251.89 |
| 2021-06-18 | 255.54 |
| 2021-06-17 | 252.13 |
| 2021-06-16 | 251.16 |
| 2021-06-15 | 253.59 |
| 2021-06-11 | 256.03 |
| 2021-06-10 | 254.57 |
| 2021-06-09 | 254.81 |
| 2021-06-08 | 255.06 |
| 2021-06-07 | 255.30 |
| 2021-06-04 | 256.52 |
| 2021-06-03 | 256.76 |
| 2021-06-02 | 260.67 |
| 2021-06-01 | 263.10 |
| 2021-05-31 | 258.47 |
| 2021-05-28 | 258.72 |
| 2021-05-27 | 258.23 |
| 2021-05-26 | 258.23 |
| 2021-05-25 | 255.79 |
| 2021-05-24 | 249.45 |
| 2021-05-21 | 249.20 |
| 2021-05-20 | 248.96 |
| 2021-05-18 | 250.91 |
| 2021-05-17 | 246.03 |
| 2021-05-14 | 243.84 |
| 2021-05-13 | 241.16 |
| 2021-05-12 | 246.28 |
| 2021-05-11 | 242.86 |
| 2021-05-10 | 250.42 |
| 2021-05-07 | 251.40 |
| 2021-05-06 | 250.91 |
| 2021-05-05 | 249.20 |
| 2021-05-04 | 250.91 |
| 2021-05-03 | 247.25 |
| 2021-04-30 | 251.16 |
| 2021-04-29 | 259.20 |
| 2021-04-28 | 254.57 |
| 2021-04-27 | 252.39 |
| 2021-04-26 | 253.12 |
| 2021-04-23 | 254.81 |
| 2021-04-22 | 250.46 |
| 2021-04-21 | 249.25 |
| 2021-04-20 | 254.81 |
| 2021-04-19 | 255.05 |
| 2021-04-16 | 253.36 |
| 2021-04-15 | 250.70 |
| 2021-04-14 | 252.88 |
| 2021-04-13 | 249.49 |
| 2021-04-12 | 246.11 |
| 2021-04-09 | 250.46 |
| 2021-04-08 | 253.84 |
| 2021-04-07 | 249.25 |
| 2021-04-01 | 252.39 |
| 2021-03-31 | 246.35 |
| 2021-03-30 | 248.29 |
| 2021-03-29 | 245.87 |
| 2021-03-26 | 245.14 |
| 2021-03-25 | 240.31 |
| 2021-03-24 | 239.83 |
| 2021-03-23 | 248.04 |
| 2021-03-22 | 251.67 |
| 2021-03-19 | 252.64 |
| 2021-03-18 | 258.44 |
| 2021-03-17 | 254.09 |
| 2021-03-16 | 253.60 |
| 2021-03-15 | 251.91 |
| 2021-03-12 | 250.46 |
| 2021-03-11 | 257.47 |
| 2021-03-10 | 252.15 |
| 2021-03-09 | 249.98 |
| 2021-03-08 | 247.32 |
| 2021-03-05 | 253.36 |
| 2021-03-04 | 255.54 |
| 2021-03-03 | 262.55 |
| 2021-03-02 | 253.36 |
| 2021-03-01 | 257.47 |
| 2021-02-26 | 253.12 |
| 2021-02-25 | 266.41 |
| 2021-02-24 | 261.10 |
| 2021-02-23 | 272.21 |
| 2021-02-22 | 268.83 |
| 2021-02-19 | 272.21 |
| 2021-02-18 | 271.97 |
| 2021-02-17 | 277.53 |
| 2021-02-16 | 273.42 |
| 2021-02-11 | 266.41 |
| 2021-02-10 | 265.69 |
| 2021-02-09 | 257.47 |
| 2021-02-08 | 256.50 |
| 2021-02-05 | 256.26 |
| 2021-02-04 | 253.36 |
| 2021-02-03 | 256.02 |
| 2021-02-02 | 255.54 |
| 2021-02-01 | 251.19 |
| 2021-01-29 | 243.93 |
| 2021-01-28 | 246.84 |
| 2021-01-27 | 256.02 |
| 2021-01-26 | 257.23 |
| 2021-01-25 | 265.93 |
| 2021-01-22 | 257.95 |
| 2021-01-21 | 263.27 |
| 2021-01-20 | 263.51 |
| 2021-01-19 | 260.13 |
| 2021-01-18 | 250.46 |
| 2021-01-15 | 247.80 |
| 2021-01-14 | 246.11 |
| 2021-01-13 | 243.21 |
| 2021-01-12 | 243.21 |
| 2021-01-11 | 239.83 |
| 2021-01-08 | 238.62 |
| 2021-01-07 | 234.75 |
| 2021-01-06 | 236.44 |
| 2021-01-05 | 235.23 |
| 2021-01-04 | 234.03 |
| 2020-12-31 | 231.12 |
| 2020-12-30 | 230.40 |
| 2020-12-29 | 223.15 |
| 2020-12-28 | 220.01 |
| 2020-12-24 | 221.46 |
| 2020-12-23 | 220.49 |
| 2020-12-22 | 217.83 |
| 2020-12-21 | 219.77 |
| 2020-12-18 | 221.46 |
| 2020-12-17 | 224.60 |
| 2020-12-16 | 222.42 |
| 2020-12-15 | 219.04 |
| 2020-12-14 | 221.22 |
| 2020-12-11 | 222.67 |
| 2020-12-10 | 221.46 |
| 2020-12-09 | 222.42 |
| 2020-12-08 | 219.77 |
| 2020-12-07 | 221.70 |
| 2020-12-04 | 226.05 |
| 2020-12-03 | 225.08 |
| 2020-12-02 | 222.42 |
| 2020-12-01 | 222.91 |
| 2020-11-30 | 220.97 |
| 2020-11-27 | 227.26 |
| 2020-11-26 | 225.57 |
| 2020-11-25 | 223.63 |
| 2020-11-24 | 223.15 |
| 2020-11-23 | 221.94 |
| 2020-11-20 | 221.22 |
| 2020-11-19 | 220.49 |
| 2020-11-18 | 222.42 |
| 2020-11-17 | 221.22 |
| 2020-11-16 | 220.73 |
| 2020-11-13 | 217.83 |
| 2020-11-12 | 218.31 |
| 2020-11-11 | 219.04 |
| 2020-11-10 | 219.04 |
| 2020-11-09 | 216.14 |
| 2020-11-06 | 212.76 |
| 2020-11-05 | 210.58 |
| 2020-11-04 | 202.12 |
| 2020-11-03 | 203.57 |
| 2020-11-02 | 197.29 |
| 2020-10-30 | 192.94 |
| 2020-10-29 | 198.74 |
| 2020-10-28 | 199.68 |
| 2020-10-27 | 200.39 |
| 2020-10-23 | 202.50 |
| 2020-10-22 | 200.86 |
| 2020-10-21 | 200.62 |
| 2020-10-20 | 198.27 |
| 2020-10-19 | 198.03 |
| 2020-10-16 | 196.62 |
| 2020-10-15 | 193.09 |
| 2020-10-14 | 199.21 |
| 2020-10-12 | 199.91 |
| 2020-10-09 | 194.03 |
| 2020-10-08 | 193.56 |
| 2020-10-07 | 194.97 |
| 2020-10-06 | 191.68 |
| 2020-10-05 | 188.61 |
| 2020-09-30 | 185.79 |
| 2020-09-29 | 183.44 |
| 2020-09-28 | 185.79 |
| 2020-09-25 | 183.20 |
| 2020-09-24 | 183.91 |
| 2020-09-23 | 188.61 |
| 2020-09-22 | 188.38 |
| 2020-09-21 | 190.97 |
| 2020-09-18 | 197.09 |
| 2020-09-17 | 195.68 |
| 2020-09-16 | 199.91 |
| 2020-09-15 | 200.39 |
| 2020-09-14 | 198.97 |
| 2020-09-11 | 197.33 |
| 2020-09-10 | 195.91 |
| 2020-09-09 | 197.09 |
| 2020-09-08 | 198.74 |
| 2020-09-07 | 199.44 |
| 2020-09-04 | 200.39 |
| 2020-09-03 | 202.74 |
| 2020-09-02 | 203.92 |
| 2020-09-01 | 204.62 |
| 2020-08-31 | 204.15 |
| 2020-08-28 | 207.45 |
| 2020-08-27 | 205.56 |
| 2020-08-26 | 207.45 |
| 2020-08-25 | 207.92 |
| 2020-08-24 | 208.15 |
| 2020-08-21 | 203.45 |
| 2020-08-20 | 199.44 |
| 2020-08-19 | 204.62 |
| 2020-08-18 | 206.27 |
| 2020-08-17 | 206.04 |
| 2020-08-14 | 203.92 |
| 2020-08-13 | 204.86 |
| 2020-08-12 | 204.62 |
| 2020-08-11 | 200.86 |
| 2020-08-10 | 195.44 |
| 2020-08-07 | 196.38 |
| 2020-08-06 | 201.33 |
| 2020-08-05 | 203.68 |
| 2020-08-04 | 201.56 |
| 2020-08-03 | 195.68 |
| 2020-07-31 | 197.33 |
| 2020-07-30 | 198.27 |
| 2020-07-29 | 200.39 |
| 2020-07-28 | 199.68 |
| 2020-07-27 | 198.50 |
| 2020-07-24 | 198.50 |
| 2020-07-23 | 204.86 |
| 2020-07-22 | 202.27 |
| 2020-07-21 | 209.33 |
| 2020-07-20 | 202.74 |
| 2020-07-17 | 203.68 |
| 2020-07-16 | 202.03 |
| 2020-07-15 | 208.15 |
| 2020-07-14 | 207.92 |
| 2020-07-13 | 211.69 |
| 2020-07-10 | 210.04 |
| 2020-07-09 | 216.39 |
| 2020-07-08 | 214.75 |
| 2020-07-07 | 213.57 |
| 2020-07-06 | 217.10 |
| 2020-07-03 | 205.09 |
| 2020-07-02 | 202.50 |
| 2020-06-30 | 193.09 |
| 2020-06-29 | 191.44 |
| 2020-06-26 | 194.26 |
| 2020-06-24 | 197.09 |
| 2020-06-23 | 198.50 |
| 2020-06-22 | 194.26 |
| 2020-06-19 | 194.97 |
| 2020-06-18 | 192.85 |
| 2020-06-17 | 193.09 |
| 2020-06-16 | 191.91 |
| 2020-06-15 | 184.85 |
| 2020-06-12 | 190.73 |
| 2020-06-11 | 192.62 |
| 2020-06-10 | 199.68 |
| 2020-06-09 | 199.44 |
| 2020-06-08 | 195.91 |
| 2020-06-05 | 195.91 |
| 2020-06-04 | 190.97 |
| 2020-06-03 | 190.50 |
| 2020-06-02 | 185.55 |
| 2020-06-01 | 182.26 |
| 2020-05-29 | 173.08 |
| 2020-05-28 | 174.84 |
| 2020-05-27 | 176.61 |
| 2020-05-26 | 178.37 |
| 2020-05-25 | 172.49 |
| 2020-05-22 | 172.49 |
| 2020-05-21 | 187.79 |
| 2020-05-20 | 190.14 |
| 2020-05-19 | 189.56 |
| 2020-05-18 | 184.85 |
| 2020-05-15 | 182.49 |
| 2020-05-14 | 182.49 |
| 2020-05-13 | 186.61 |
| 2020-05-12 | 187.79 |
| 2020-05-11 | 191.91 |
| 2020-05-08 | 187.20 |
| 2020-05-07 | 184.26 |
| 2020-05-06 | 186.61 |
| 2020-05-05 | 182.49 |
| 2020-05-04 | 179.55 |
| 2020-04-29 | 191.32 |
| 2020-04-28 | 191.32 |
| 2020-04-27 | 187.32 |
| 2020-04-24 | 182.04 |
| 2020-04-23 | 183.22 |
| 2020-04-22 | 182.63 |
| 2020-04-21 | 181.46 |
| 2020-04-20 | 188.49 |
| 2020-04-17 | 187.91 |
| 2020-04-16 | 184.39 |
| 2020-04-15 | 184.97 |
| 2020-04-14 | 189.67 |
| 2020-04-09 | 187.32 |
| 2020-04-08 | 183.80 |
| 2020-04-07 | 187.32 |
| 2020-04-06 | 180.87 |
| 2020-04-03 | 175.01 |
| 2020-04-02 | 175.59 |
| 2020-04-01 | 173.25 |
| 2020-03-31 | 179.70 |
| 2020-03-30 | 174.42 |
| 2020-03-27 | 178.52 |
| 2020-03-26 | 176.77 |
| 2020-03-25 | 179.11 |
| 2020-03-24 | 170.32 |
| 2020-03-23 | 158.00 |
| 2020-03-20 | 170.90 |
| 2020-03-19 | 158.00 |
| 2020-03-18 | 165.62 |
| 2020-03-17 | 176.77 |
| 2020-03-16 | 175.59 |
| 2020-03-13 | 185.56 |
| 2020-03-12 | 189.08 |
| 2020-03-11 | 200.22 |
| 2020-03-10 | 201.39 |
| 2020-03-09 | 198.46 |
| 2020-03-06 | 210.77 |
| 2020-03-05 | 217.22 |
| 2020-03-04 | 211.36 |
| 2020-03-03 | 211.95 |
| 2020-03-02 | 212.53 |
| 2020-02-28 | 210.19 |
| 2020-02-27 | 218.40 |
| 2020-02-26 | 216.05 |
| 2020-02-25 | 217.81 |
| 2020-02-24 | 217.22 |
| 2020-02-21 | 222.50 |
| 2020-02-20 | 225.43 |
| 2020-02-19 | 226.61 |
| 2020-02-18 | 224.85 |
| 2020-02-17 | 230.12 |
| 2020-02-14 | 228.37 |
| 2020-02-13 | 227.78 |
| 2020-02-12 | 228.95 |
| 2020-02-11 | 225.43 |
| 2020-02-10 | 221.33 |
| 2020-02-07 | 223.09 |
| 2020-02-06 | 224.85 |
| 2020-02-05 | 216.05 |
| 2020-02-04 | 214.88 |
| 2020-02-03 | 210.77 |
| 2020-01-31 | 210.77 |
| 2020-01-30 | 212.53 |
| 2020-01-29 | 220.16 |
| 2020-01-24 | 229.54 |
| 2020-01-23 | 228.37 |
| 2020-01-22 | 234.82 |
| 2020-01-21 | 230.12 |
| 2020-01-20 | 239.51 |
| 2020-01-17 | 242.44 |
| 2020-01-16 | 240.09 |
| 2020-01-15 | 239.51 |
| 2020-01-14 | 240.68 |
| 2020-01-13 | 241.85 |
| 2020-01-10 | 237.75 |
| 2020-01-09 | 237.75 |
| 2020-01-08 | 231.30 |
| 2020-01-07 | 233.64 |
| 2020-01-06 | 233.64 |
| 2020-01-03 | 235.99 |
| 2020-01-02 | 236.57 |
| 2019-12-31 | 233.64 |
| 2019-12-30 | 234.82 |
| 2019-12-27 | 233.06 |
| 2019-12-24 | 228.37 |
| 2019-12-23 | 229.54 |
| 2019-12-20 | 230.12 |
| 2019-12-19 | 228.37 |
| 2019-12-18 | 228.95 |
| 2019-12-17 | 228.37 |
| 2019-12-16 | 224.85 |
| 2019-12-13 | 226.61 |
| 2019-12-12 | 218.98 |
| 2019-12-11 | 214.29 |
| 2019-12-10 | 211.95 |
| 2019-12-09 | 213.12 |
| 2019-12-06 | 212.53 |
| 2019-12-05 | 210.19 |
| 2019-12-04 | 207.84 |
| 2019-12-03 | 211.36 |
| 2019-12-02 | 212.53 |
| 2019-11-29 | 210.77 |
| 2019-11-28 | 217.22 |
| 2019-11-27 | 218.40 |
| 2019-11-26 | 217.81 |
| 2019-11-25 | 218.40 |
| 2019-11-22 | 213.71 |
| 2019-11-21 | 211.95 |
| 2019-11-20 | 217.22 |
| 2019-11-19 | 219.57 |
| 2019-11-18 | 214.29 |
| 2019-11-15 | 210.77 |
| 2019-11-14 | 211.36 |
| 2019-11-13 | 213.12 |
| 2019-11-12 | 218.98 |
| 2019-11-11 | 217.81 |
| 2019-11-08 | 226.02 |
| 2019-11-07 | 228.37 |
| 2019-11-06 | 226.61 |
| 2019-11-05 | 226.61 |
| 2019-11-04 | 225.43 |
| 2019-11-01 | 220.16 |
| 2019-10-31 | 217.22 |
| 2019-10-30 | 214.53 |
| 2019-10-29 | 216.24 |
| 2019-10-28 | 216.81 |
| 2019-10-25 | 215.10 |
| 2019-10-24 | 215.10 |
| 2019-10-23 | 213.39 |
| 2019-10-22 | 215.67 |
| 2019-10-21 | 214.53 |
| 2019-10-18 | 215.10 |
| 2019-10-17 | 216.81 |
| 2019-10-16 | 213.96 |
| 2019-10-15 | 212.25 |
| 2019-10-14 | 212.82 |
| 2019-10-11 | 211.11 |
| 2019-10-10 | 203.13 |
| 2019-10-09 | 203.13 |
| 2019-10-08 | 205.41 |
| 2019-10-04 | 204.27 |
| 2019-10-03 | 207.69 |
| 2019-10-02 | 206.55 |
| 2019-09-30 | 207.12 |
| 2019-09-27 | 205.98 |
| 2019-09-26 | 206.55 |
| 2019-09-25 | 205.98 |
| 2019-09-24 | 209.97 |
| 2019-09-23 | 208.83 |
| 2019-09-20 | 211.68 |
| 2019-09-19 | 211.68 |
| 2019-09-18 | 215.10 |
| 2019-09-17 | 215.10 |
| 2019-09-16 | 218.52 |
| 2019-09-13 | 221.37 |
| 2019-09-12 | 218.52 |
| 2019-09-11 | 218.52 |
| 2019-09-10 | 213.96 |
| 2019-09-09 | 213.96 |
| 2019-09-06 | 212.82 |
| 2019-09-05 | 212.25 |
| 2019-09-04 | 211.11 |
| 2019-09-03 | 199.71 |
| 2019-09-02 | 200.85 |
| 2019-08-30 | 201.99 |
| 2019-08-29 | 201.42 |
| 2019-08-28 | 200.28 |
| 2019-08-27 | 200.85 |
| 2019-08-26 | 201.42 |
| 2019-08-23 | 206.55 |
| 2019-08-22 | 205.41 |
| 2019-08-21 | 207.69 |
| 2019-08-20 | 207.69 |
| 2019-08-19 | 207.12 |
| 2019-08-16 | 201.99 |
| 2019-08-15 | 198.57 |
| 2019-08-14 | 195.72 |
| 2019-08-13 | 196.29 |
| 2019-08-12 | 201.99 |
| 2019-08-09 | 203.70 |
| 2019-08-08 | 205.98 |
| 2019-08-07 | 204.84 |
| 2019-08-06 | 204.84 |
| 2019-08-05 | 205.98 |
| 2019-08-02 | 214.53 |
| 2019-08-01 | 222.50 |
| 2019-07-31 | 224.78 |
| 2019-07-30 | 228.77 |
| 2019-07-29 | 228.20 |
| 2019-07-26 | 231.05 |
| 2019-07-25 | 233.90 |
| 2019-07-24 | 232.76 |
| 2019-07-23 | 232.19 |
| 2019-07-22 | 230.48 |
| 2019-07-19 | 235.61 |
| 2019-07-18 | 232.19 |
| 2019-07-17 | 233.90 |
| 2019-07-16 | 233.90 |
| 2019-07-15 | 233.33 |
| 2019-07-12 | 232.76 |
| 2019-07-11 | 231.62 |
| 2019-07-10 | 229.34 |
| 2019-07-09 | 228.20 |
| 2019-07-08 | 230.48 |
| 2019-07-05 | 236.18 |
| 2019-07-04 | 236.75 |
| 2019-07-03 | 236.75 |
| 2019-07-02 | 237.32 |
| 2019-06-28 | 231.62 |
| 2019-06-27 | 232.76 |
| 2019-06-26 | 227.63 |
| 2019-06-25 | 227.06 |
| 2019-06-24 | 230.48 |
| 2019-06-21 | 230.48 |
| 2019-06-20 | 231.62 |
| 2019-06-19 | 226.49 |
| 2019-06-18 | 218.52 |
| 2019-06-17 | 216.24 |
| 2019-06-14 | 214.53 |
| 2019-06-13 | 216.81 |
| 2019-06-12 | 216.81 |
| 2019-06-11 | 221.93 |
| 2019-06-10 | 219.66 |
| 2019-06-06 | 212.25 |
| 2019-06-05 | 212.25 |
| 2019-06-04 | 209.97 |
| 2019-06-03 | 211.11 |
| 2019-05-31 | 211.68 |
| 2019-05-30 | 213.96 |
| 2019-05-29 | 215.10 |
| 2019-05-28 | 216.24 |
| 2019-05-27 | 215.10 |
| 2019-05-24 | 216.24 |
| 2019-05-23 | 215.10 |
| 2019-05-22 | 218.52 |
| 2019-05-21 | 219.09 |
| 2019-05-20 | 219.66 |
| 2019-05-17 | 221.37 |
| 2019-05-16 | 224.21 |
| 2019-05-15 | 223.64 |
| 2019-05-14 | 222.50 |
| 2019-05-10 | 227.06 |
| 2019-05-09 | 224.78 |
| 2019-05-08 | 232.19 |
| 2019-05-07 | 236.18 |
| 2019-05-06 | 235.04 |
| 2019-05-03 | 244.73 |
| 2019-05-02 | 243.02 |
| 2019-04-30 | 240.17 |
| 2019-04-29 | 243.02 |
| 2019-04-26 | 239.03 |
| 2019-04-25 | 239.03 |
| 2019-04-24 | 241.30 |
| 2019-04-23 | 243.00 |
| 2019-04-18 | 243.00 |
| 2019-04-17 | 245.27 |
| 2019-04-16 | 245.27 |
| 2019-04-15 | 241.30 |
| 2019-04-12 | 242.43 |
| 2019-04-11 | 241.86 |
| 2019-04-10 | 245.27 |
| 2019-04-09 | 245.83 |
| 2019-04-08 | 244.70 |
| 2019-04-04 | 243.56 |
| 2019-04-03 | 243.00 |
| 2019-04-02 | 239.60 |
| 2019-04-01 | 239.03 |
| 2019-03-29 | 233.36 |
| 2019-03-28 | 229.39 |
| 2019-03-27 | 229.96 |
| 2019-03-26 | 227.12 |
| 2019-03-25 | 227.12 |
| 2019-03-22 | 233.36 |
| 2019-03-21 | 233.36 |
| 2019-03-20 | 236.19 |
| 2019-03-19 | 237.89 |
| 2019-03-18 | 236.76 |
| 2019-03-15 | 233.36 |
| 2019-03-14 | 231.09 |
| 2019-03-13 | 229.96 |
| 2019-03-12 | 232.23 |
| 2019-03-11 | 226.56 |
| 2019-03-08 | 223.15 |
| 2019-03-07 | 228.82 |
| 2019-03-06 | 232.23 |
| 2019-03-05 | 231.66 |
| 2019-03-04 | 231.09 |
| 2019-03-01 | 229.96 |
| 2019-02-28 | 227.69 |
| 2019-02-27 | 229.39 |
| 2019-02-26 | 229.39 |
| 2019-02-25 | 231.66 |
| 2019-02-22 | 229.96 |
| 2019-02-21 | 227.69 |
| 2019-02-20 | 225.99 |
| 2019-02-19 | 223.15 |
| 2019-02-18 | 224.29 |
| 2019-02-15 | 218.62 |
| 2019-02-14 | 224.86 |
| 2019-02-13 | 225.42 |
| 2019-02-12 | 222.02 |
| 2019-02-11 | 221.45 |
| 2019-02-08 | 219.19 |
| 2019-02-04 | 219.19 |
| 2019-02-01 | 218.62 |
| 2019-01-31 | 219.19 |
| 2019-01-30 | 215.22 |
| 2019-01-29 | 214.08 |
| 2019-01-28 | 214.65 |
| 2019-01-25 | 215.22 |
| 2019-01-24 | 209.55 |
| 2019-01-23 | 208.41 |
| 2019-01-22 | 207.85 |
| 2019-01-21 | 210.11 |
| 2019-01-18 | 208.98 |
| 2019-01-17 | 206.15 |
| 2019-01-16 | 207.28 |
| 2019-01-15 | 206.15 |
| 2019-01-14 | 199.91 |
| 2019-01-11 | 203.88 |
| 2019-01-10 | 203.31 |
| 2019-01-09 | 202.18 |
| 2019-01-08 | 194.81 |
| 2019-01-07 | 195.37 |
| 2019-01-04 | 192.54 |
| 2019-01-03 | 186.30 |
| 2019-01-02 | 186.30 |
| 2018-12-31 | 195.37 |
| 2018-12-28 | 190.84 |
| 2018-12-27 | 190.27 |
| 2018-12-24 | 193.11 |
| 2018-12-21 | 194.24 |
| 2018-12-20 | 193.11 |
| 2018-12-19 | 195.37 |
| 2018-12-18 | 194.81 |
| 2018-12-17 | 198.78 |
| 2018-12-14 | 198.21 |
| 2018-12-13 | 203.88 |
| 2018-12-12 | 200.48 |
| 2018-12-11 | 194.24 |
| 2018-12-10 | 194.81 |
| 2018-12-07 | 197.08 |
| 2018-12-06 | 198.78 |
| 2018-12-05 | 206.15 |
| 2018-12-04 | 211.25 |
| 2018-12-03 | 210.68 |
| 2018-11-30 | 202.74 |
| 2018-11-29 | 202.18 |
| 2018-11-28 | 203.88 |
| 2018-11-27 | 199.91 |
| 2018-11-26 | 201.04 |
| 2018-11-23 | 196.51 |
| 2018-11-22 | 197.08 |
| 2018-11-21 | 196.51 |
| 2018-11-20 | 195.37 |
| 2018-11-19 | 199.91 |
| 2018-11-16 | 198.21 |
| 2018-11-15 | 198.21 |
| 2018-11-14 | 193.11 |
| 2018-11-13 | 194.81 |
| 2018-11-12 | 192.54 |
| 2018-11-09 | 191.97 |
| 2018-11-08 | 199.34 |
| 2018-11-07 | 198.21 |
| 2018-11-06 | 197.64 |
| 2018-11-05 | 195.37 |
| 2018-11-02 | 201.61 |
| 2018-11-01 | 189.14 |
| 2018-10-31 | 184.04 |
| 2018-10-30 | 181.31 |
| 2018-10-29 | 183.51 |
| 2018-10-26 | 181.86 |
| 2018-10-25 | 185.71 |
| 2018-10-24 | 188.46 |
| 2018-10-23 | 189.01 |
| 2018-10-22 | 197.80 |
| 2018-10-19 | 191.20 |
| 2018-10-18 | 189.56 |
| 2018-10-16 | 190.11 |
| 2018-10-15 | 189.56 |
| 2018-10-12 | 193.40 |
| 2018-10-11 | 187.36 |
| 2018-10-10 | 198.35 |
| 2018-10-09 | 197.80 |
| 2018-10-08 | 198.35 |
| 2018-10-05 | 202.19 |
| 2018-10-04 | 202.74 |
| 2018-10-03 | 207.14 |
| 2018-10-02 | 207.69 |
| 2018-09-28 | 214.83 |
| 2018-09-27 | 214.28 |
| 2018-09-26 | 215.38 |
| 2018-09-24 | 211.53 |
| 2018-09-21 | 217.03 |
| 2018-09-20 | 211.53 |
| 2018-09-19 | 210.43 |
| 2018-09-18 | 207.14 |
| 2018-09-17 | 205.49 |
| 2018-09-14 | 209.34 |
| 2018-09-13 | 206.59 |
| 2018-09-12 | 200.00 |
| 2018-09-11 | 200.00 |
| 2018-09-10 | 202.74 |
| 2018-09-07 | 205.49 |
| 2018-09-06 | 206.59 |
| 2018-09-05 | 208.24 |
| 2018-09-04 | 217.03 |
| 2018-09-03 | 213.73 |
| 2018-08-31 | 214.83 |
| 2018-08-30 | 218.13 |
| 2018-08-29 | 220.87 |
| 2018-08-28 | 220.32 |
| 2018-08-27 | 219.23 |
| 2018-08-24 | 212.08 |
| 2018-08-23 | 212.63 |
| 2018-08-22 | 214.83 |
| 2018-08-21 | 213.18 |
| 2018-08-20 | 211.53 |
| 2018-08-17 | 207.14 |
| 2018-08-16 | 206.59 |
| 2018-08-15 | 207.69 |
| 2018-08-14 | 213.18 |
| 2018-08-13 | 214.83 |
| 2018-08-10 | 218.68 |
| 2018-08-09 | 221.97 |
| 2018-08-08 | 219.23 |
| 2018-08-07 | 218.13 |
| 2018-08-06 | 213.73 |
| 2018-08-03 | 211.53 |
| 2018-08-02 | 212.08 |
| 2018-08-01 | 218.68 |
| 2018-07-31 | 221.97 |
| 2018-07-30 | 223.07 |
| 2018-07-27 | 223.62 |
| 2018-07-26 | 223.62 |
| 2018-07-25 | 226.37 |
| 2018-07-24 | 223.07 |
| 2018-07-23 | 218.68 |
| 2018-07-20 | 218.13 |
| 2018-07-19 | 215.38 |
| 2018-07-18 | 216.48 |
| 2018-07-17 | 218.13 |
| 2018-07-16 | 221.42 |
| 2018-07-13 | 221.42 |
| 2018-07-12 | 220.87 |
| 2018-07-11 | 218.68 |
| 2018-07-10 | 223.07 |
| 2018-07-09 | 223.62 |
| 2018-07-06 | 217.58 |
| 2018-07-05 | 216.48 |
| 2018-07-04 | 215.93 |
| 2018-07-03 | 219.78 |
| 2018-06-29 | 223.62 |
| 2018-06-28 | 218.68 |
| 2018-06-27 | 217.03 |
| 2018-06-26 | 223.07 |
| 2018-06-25 | 224.17 |
| 2018-06-22 | 228.02 |
| 2018-06-21 | 226.92 |
| 2018-06-20 | 232.41 |
| 2018-06-19 | 229.67 |
| 2018-06-15 | 237.91 |
| 2018-06-14 | 240.10 |
| 2018-06-13 | 242.85 |
| 2018-06-12 | 247.25 |
| 2018-06-11 | 246.70 |
| 2018-06-08 | 244.50 |
| 2018-06-07 | 251.09 |
| 2018-06-06 | 248.35 |
| 2018-06-05 | 246.15 |
| 2018-06-04 | 245.05 |
| 2018-06-01 | 240.10 |
| 2018-05-31 | 240.10 |
| 2018-05-30 | 234.06 |
| 2018-05-29 | 239.56 |
| 2018-05-28 | 242.85 |
| 2018-05-25 | 241.20 |
| 2018-05-24 | 241.75 |
| 2018-05-23 | 240.65 |
| 2018-05-21 | 247.25 |
| 2018-05-18 | 244.50 |
| 2018-05-17 | 243.40 |
| 2018-05-16 | 244.50 |
| 2018-05-15 | 245.60 |
| 2018-05-14 | 248.90 |
| 2018-05-11 | 243.95 |
| 2018-05-10 | 240.65 |
| 2018-05-09 | 237.91 |
| 2018-05-08 | 236.81 |
| 2018-05-07 | 231.86 |
| 2018-05-04 | 230.76 |
| 2018-05-03 | 234.61 |
| 2018-05-02 | 239.01 |
| 2018-04-30 | 241.20 |
| 2018-04-27 | 234.06 |
| 2018-04-26 | 231.75 |
| 2018-04-25 | 235.03 |
| 2018-04-24 | 238.31 |
| 2018-04-23 | 233.94 |
| 2018-04-20 | 235.58 |
| 2018-04-19 | 239.95 |
| 2018-04-18 | 235.03 |
| 2018-04-17 | 231.75 |
| 2018-04-16 | 234.49 |
| 2018-04-13 | 240.50 |
| 2018-04-12 | 241.04 |
| 2018-04-11 | 241.59 |
| 2018-04-10 | 239.40 |
| 2018-04-09 | 234.49 |
| 2018-04-06 | 229.02 |
| 2018-04-04 | 225.19 |
| 2018-04-03 | 233.94 |
| 2018-03-29 | 232.30 |
| 2018-03-28 | 231.75 |
| 2018-03-27 | 239.95 |
| 2018-03-26 | 237.77 |
| 2018-03-23 | 233.94 |
| 2018-03-22 | 243.23 |
| 2018-03-21 | 246.51 |
| 2018-03-20 | 248.70 |
| 2018-03-19 | 248.15 |
| 2018-03-16 | 247.60 |
| 2018-03-15 | 248.15 |
| 2018-03-14 | 247.60 |
| 2018-03-13 | 248.70 |
| 2018-03-12 | 248.15 |
| 2018-03-09 | 242.14 |
| 2018-03-08 | 238.86 |
| 2018-03-07 | 233.39 |
| 2018-03-06 | 236.67 |
| 2018-03-05 | 230.11 |
| 2018-03-02 | 237.77 |
| 2018-03-01 | 242.14 |
| 2018-02-28 | 239.95 |
| 2018-02-27 | 244.87 |
| 2018-02-26 | 247.60 |
| 2018-02-23 | 244.32 |
| 2018-02-22 | 241.04 |
| 2018-02-21 | 245.96 |
| 2018-02-20 | 239.40 |
| 2018-02-15 | 241.59 |
| 2018-02-14 | 235.58 |
| 2018-02-13 | 229.02 |
| 2018-02-12 | 224.10 |
| 2018-02-09 | 224.10 |
| 2018-02-08 | 234.49 |
| 2018-02-07 | 232.85 |
| 2018-02-06 | 237.22 |
| 2018-02-05 | 254.16 |
| 2018-02-02 | 258.53 |
| 2018-02-01 | 259.08 |
| 2018-01-31 | 261.81 |
| 2018-01-30 | 259.08 |
| 2018-01-29 | 262.36 |
| 2018-01-26 | 264.55 |
| 2018-01-25 | 259.63 |
| 2018-01-24 | 262.36 |
| 2018-01-23 | 261.81 |
| 2018-01-22 | 255.25 |
| 2018-01-19 | 254.16 |
| 2018-01-18 | 253.07 |
| 2018-01-17 | 250.88 |
| 2018-01-16 | 250.34 |
| 2018-01-15 | 244.87 |
| 2018-01-12 | 244.32 |
| 2018-01-11 | 241.59 |
| 2018-01-10 | 241.59 |
| 2018-01-09 | 241.04 |
| 2018-01-08 | 239.40 |
| 2018-01-05 | 238.31 |
| 2018-01-04 | 237.77 |
| 2018-01-03 | 235.58 |
| 2018-01-02 | 235.03 |
| 2017-12-29 | 228.47 |
| 2017-12-28 | 228.47 |
| 2017-12-27 | 225.74 |
| 2017-12-22 | 224.65 |
| 2017-12-21 | 223.01 |
| 2017-12-20 | 221.92 |
| 2017-12-19 | 221.37 |
| 2017-12-18 | 219.73 |
| 2017-12-15 | 217.54 |
| 2017-12-14 | 220.28 |
| 2017-12-13 | 221.92 |
| 2017-12-12 | 217.00 |
| 2017-12-11 | 218.64 |
| 2017-12-08 | 215.36 |
| 2017-12-07 | 211.53 |
| 2017-12-06 | 210.44 |
| 2017-12-05 | 217.54 |
| 2017-12-04 | 220.82 |
| 2017-12-01 | 220.28 |
| 2017-11-30 | 221.92 |
| 2017-11-29 | 226.29 |
| 2017-11-28 | 226.29 |
| 2017-11-27 | 226.83 |
| 2017-11-24 | 228.47 |
| 2017-11-23 | 226.83 |
| 2017-11-22 | 230.66 |
| 2017-11-21 | 227.38 |
| 2017-11-20 | 220.82 |
| 2017-11-17 | 220.82 |
| 2017-11-16 | 219.18 |
| 2017-11-15 | 218.09 |
| 2017-11-14 | 221.37 |
| 2017-11-13 | 221.37 |
| 2017-11-10 | 220.82 |
| 2017-11-09 | 220.28 |
| 2017-11-08 | 218.64 |
| 2017-11-07 | 219.18 |
| 2017-11-06 | 214.81 |
| 2017-11-03 | 214.81 |
| 2017-11-02 | 213.17 |
| 2017-11-01 | 214.26 |
| 2017-10-31 | 210.98 |
| 2017-10-30 | 211.75 |
| 2017-10-27 | 212.28 |
| 2017-10-26 | 210.15 |
| 2017-10-25 | 211.22 |
| 2017-10-24 | 210.15 |
| 2017-10-23 | 211.22 |
| 2017-10-20 | 213.35 |
| 2017-10-19 | 210.15 |
| 2017-10-18 | 215.47 |
| 2017-10-17 | 215.47 |
| 2017-10-16 | 214.94 |
| 2017-10-13 | 212.81 |
| 2017-10-12 | 212.81 |
| 2017-10-11 | 211.22 |
| 2017-10-10 | 212.81 |
| 2017-10-09 | 211.22 |
| 2017-10-06 | 212.28 |
| 2017-10-04 | 211.22 |
| 2017-10-03 | 209.09 |
| 2017-09-29 | 202.17 |
| 2017-09-28 | 201.11 |
| 2017-09-27 | 204.30 |
| 2017-09-26 | 203.24 |
| 2017-09-25 | 202.71 |
| 2017-09-22 | 205.90 |
| 2017-09-21 | 208.56 |
| 2017-09-20 | 208.56 |
| 2017-09-19 | 208.03 |
| 2017-09-18 | 208.56 |
| 2017-09-15 | 205.37 |
| 2017-09-14 | 205.37 |
| 2017-09-13 | 205.90 |
| 2017-09-12 | 206.96 |
| 2017-09-11 | 206.96 |
| 2017-09-08 | 203.77 |
| 2017-09-07 | 202.17 |
| 2017-09-06 | 202.71 |
| 2017-09-05 | 204.30 |
| 2017-09-04 | 204.30 |
| 2017-09-01 | 205.90 |
| 2017-08-31 | 205.90 |
| 2017-08-30 | 206.96 |
| 2017-08-29 | 203.24 |
| 2017-08-28 | 204.83 |
| 2017-08-25 | 203.77 |
| 2017-08-24 | 200.05 |
| 2017-08-22 | 199.51 |
| 2017-08-21 | 196.85 |
| 2017-08-18 | 195.26 |
| 2017-08-17 | 198.45 |
| 2017-08-16 | 198.98 |
| 2017-08-15 | 196.32 |
| 2017-08-14 | 196.85 |
| 2017-08-11 | 194.19 |
| 2017-08-10 | 199.51 |
| 2017-08-09 | 202.71 |
| 2017-08-08 | 203.77 |
| 2017-08-07 | 201.64 |
| 2017-08-04 | 200.58 |
| 2017-08-03 | 200.58 |
| 2017-08-02 | 200.58 |
| 2017-08-01 | 200.05 |
| 2017-07-31 | 196.85 |
| 2017-07-28 | 194.19 |
| 2017-07-27 | 195.79 |
| 2017-07-26 | 193.66 |
| 2017-07-25 | 192.60 |
| 2017-07-24 | 193.13 |
| 2017-07-21 | 191.53 |
| 2017-07-20 | 191.00 |
| 2017-07-19 | 190.47 |
| 2017-07-18 | 188.87 |
| 2017-07-17 | 188.87 |
| 2017-07-14 | 187.81 |
| 2017-07-13 | 187.28 |
| 2017-07-12 | 184.09 |
| 2017-07-11 | 182.49 |
| 2017-07-10 | 178.23 |
| 2017-07-07 | 176.64 |
| 2017-07-06 | 178.23 |
| 2017-07-05 | 177.70 |
| 2017-07-04 | 176.64 |
| 2017-07-03 | 179.30 |
| 2017-06-30 | 179.30 |
| 2017-06-29 | 180.36 |
| 2017-06-28 | 178.77 |
| 2017-06-27 | 179.30 |
| 2017-06-26 | 179.83 |
| 2017-06-23 | 178.77 |
| 2017-06-22 | 178.23 |
| 2017-06-21 | 177.17 |
| 2017-06-20 | 178.77 |
| 2017-06-19 | 179.83 |
| 2017-06-16 | 176.64 |
| 2017-06-15 | 176.11 |
| 2017-06-14 | 179.30 |
| 2017-06-13 | 179.30 |
| 2017-06-12 | 178.23 |
| 2017-06-09 | 180.89 |
| 2017-06-08 | 180.89 |
| 2017-06-07 | 179.83 |
| 2017-06-06 | 179.83 |
| 2017-06-05 | 178.77 |
| 2017-06-02 | 179.30 |
| 2017-06-01 | 176.64 |
| 2017-05-31 | 176.64 |
| 2017-05-29 | 176.64 |
| 2017-05-26 | 175.57 |
| 2017-05-25 | 175.04 |
| 2017-05-24 | 172.91 |
| 2017-05-23 | 173.45 |
| 2017-05-22 | 172.91 |
| 2017-05-19 | 170.79 |
| 2017-05-18 | 170.25 |
| 2017-05-17 | 172.38 |
| 2017-05-16 | 172.38 |
| 2017-05-15 | 172.38 |
| 2017-05-12 | 169.72 |
| 2017-05-11 | 169.19 |
| 2017-05-10 | 167.59 |
| 2017-05-09 | 166.53 |
| 2017-05-08 | 163.34 |
| 2017-05-05 | 162.27 |
| 2017-05-04 | 164.93 |
| 2017-05-02 | 163.87 |
| 2017-04-28 | 163.87 |
| 2017-04-27 | 164.40 |
| 2017-04-26 | 162.81 |
| 2017-04-25 | 161.75 |
| 2017-04-24 | 158.58 |
| 2017-04-21 | 156.99 |
| 2017-04-20 | 157.52 |
| 2017-04-19 | 155.40 |
| 2017-04-18 | 155.40 |
| 2017-04-13 | 159.63 |
| 2017-04-12 | 160.16 |
| 2017-04-11 | 158.05 |
| 2017-04-10 | 159.63 |
| 2017-04-07 | 159.63 |
| 2017-04-06 | 159.63 |
| 2017-04-05 | 160.69 |
| 2017-04-03 | 159.10 |
| 2017-03-31 | 158.58 |
| 2017-03-30 | 160.16 |
| 2017-03-29 | 160.69 |
| 2017-03-28 | 160.69 |
| 2017-03-27 | 159.10 |
| 2017-03-24 | 161.22 |
| 2017-03-23 | 160.16 |
| 2017-03-22 | 160.16 |
| 2017-03-21 | 162.81 |
| 2017-03-20 | 161.75 |
| 2017-03-17 | 160.16 |
| 2017-03-16 | 159.63 |
| 2017-03-15 | 154.87 |
| 2017-03-14 | 154.87 |
| 2017-03-13 | 154.87 |
| 2017-03-10 | 152.23 |
| 2017-03-09 | 151.70 |
| 2017-03-08 | 153.82 |
| 2017-03-07 | 153.29 |
| 2017-03-06 | 152.23 |
| 2017-03-03 | 152.23 |
| 2017-03-02 | 153.29 |
| 2017-03-01 | 154.35 |
| 2017-02-28 | 154.35 |
| 2017-02-27 | 156.46 |
| 2017-02-24 | 156.99 |
| 2017-02-23 | 157.52 |
| 2017-02-22 | 157.52 |
| 2017-02-21 | 155.93 |
| 2017-02-20 | 157.52 |
| 2017-02-17 | 156.46 |
| 2017-02-16 | 156.99 |
| 2017-02-15 | 155.40 |
| 2017-02-14 | 152.76 |
| 2017-02-13 | 152.23 |
| 2017-02-10 | 151.70 |
| 2017-02-09 | 150.64 |
| 2017-02-08 | 150.64 |
| 2017-02-07 | 148.53 |
| 2017-02-06 | 148.53 |
| 2017-02-03 | 145.88 |
| 2017-02-02 | 146.94 |
| 2017-02-01 | 148.53 |
| 2017-01-27 | 149.06 |
| 2017-01-26 | 149.06 |
| 2017-01-25 | 145.36 |
| 2017-01-24 | 144.30 |
| 2017-01-23 | 143.77 |
| 2017-01-20 | 144.30 |
| 2017-01-19 | 145.88 |
| 2017-01-18 | 145.88 |
| 2017-01-17 | 143.77 |
| 2017-01-16 | 142.18 |
| 2017-01-13 | 144.30 |
| 2017-01-12 | 143.77 |
| 2017-01-11 | 144.30 |
| 2017-01-10 | 141.65 |
| 2017-01-09 | 140.60 |
| 2017-01-06 | 139.54 |
| 2017-01-05 | 139.01 |
| 2017-01-04 | 135.84 |
| 2017-01-03 | 135.84 |
| 2016-12-30 | 133.72 |
| 2016-12-29 | 132.14 |
| 2016-12-28 | 131.08 |
| 2016-12-23 | 130.02 |
| 2016-12-22 | 131.08 |
| 2016-12-21 | 132.67 |
| 2016-12-20 | 131.61 |
| 2016-12-19 | 132.67 |
| 2016-12-16 | 134.78 |
| 2016-12-15 | 134.78 |
| 2016-12-14 | 139.54 |
| 2016-12-13 | 139.01 |
| 2016-12-12 | 138.48 |
| 2016-12-09 | 142.71 |
| 2016-12-08 | 143.24 |
| 2016-12-07 | 143.24 |
| 2016-12-06 | 141.65 |
| 2016-12-05 | 140.07 |
| 2016-12-02 | 140.60 |
| 2016-12-01 | 144.30 |
| 2016-11-30 | 143.24 |
| 2016-11-29 | 142.18 |
| 2016-11-28 | 143.24 |
| 2016-11-25 | 142.18 |
| 2016-11-24 | 140.60 |
| 2016-11-23 | 142.18 |
| 2016-11-22 | 142.18 |
| 2016-11-21 | 138.48 |
| 2016-11-18 | 137.42 |
| 2016-11-17 | 136.90 |
| 2016-11-16 | 137.95 |
| 2016-11-15 | 137.95 |
| 2016-11-14 | 136.90 |
| 2016-11-11 | 140.07 |
| 2016-11-10 | 143.77 |
| 2016-11-09 | 139.01 |
| 2016-11-08 | 143.77 |
| 2016-11-07 | 143.24 |
| 2016-11-04 | 141.65 |
| 2016-11-03 | 142.18 |
| 2016-11-02 | 143.24 |
| 2016-11-01 | 146.41 |
| 2016-10-31 | 144.30 |
| 2016-10-28 | 144.62 |
| 2016-10-27 | 146.16 |
| 2016-10-26 | 148.22 |
| 2016-10-25 | 150.80 |
| 2016-10-24 | 151.31 |
| 2016-10-20 | 148.74 |
| 2016-10-19 | 147.71 |
| 2016-10-18 | 148.74 |
| 2016-10-17 | 145.13 |
| 2016-10-14 | 147.19 |
| 2016-10-13 | 145.13 |
| 2016-10-12 | 148.74 |
| 2016-10-11 | 149.77 |
| 2016-10-07 | 153.37 |
| 2016-10-06 | 154.40 |
| 2016-10-05 | 152.34 |
| 2016-10-04 | 151.31 |
| 2016-10-03 | 150.28 |
| 2016-09-30 | 147.19 |
| 2016-09-29 | 152.34 |
| 2016-09-28 | 150.80 |
| 2016-09-27 | 150.28 |
| 2016-09-26 | 148.22 |
| 2016-09-23 | 150.80 |
| 2016-09-22 | 152.34 |
| 2016-09-21 | 150.80 |
| 2016-09-20 | 150.28 |
| 2016-09-19 | 149.77 |
| 2016-09-15 | 148.22 |
| 2016-09-14 | 146.68 |
| 2016-09-13 | 147.19 |
| 2016-09-12 | 147.71 |
| 2016-09-09 | 155.95 |
| 2016-09-08 | 152.86 |
| 2016-09-07 | 151.83 |
| 2016-09-06 | 151.83 |
| 2016-09-05 | 150.28 |
| 2016-09-02 | 146.16 |
| 2016-09-01 | 146.16 |
| 2016-08-31 | 143.59 |
| 2016-08-30 | 143.59 |
| 2016-08-29 | 142.04 |
| 2016-08-26 | 143.07 |
| 2016-08-25 | 141.53 |
| 2016-08-24 | 141.53 |
| 2016-08-23 | 143.59 |
| 2016-08-22 | 143.59 |
| 2016-08-19 | 142.56 |
| 2016-08-18 | 144.10 |
| 2016-08-17 | 141.01 |
| 2016-08-16 | 142.04 |
| 2016-08-15 | 143.07 |
| 2016-08-12 | 140.50 |
| 2016-08-11 | 138.44 |
| 2016-08-10 | 137.41 |
| 2016-08-09 | 137.41 |
| 2016-08-08 | 137.41 |
| 2016-08-05 | 134.32 |
| 2016-08-04 | 130.71 |
| 2016-08-03 | 129.68 |
| 2016-08-01 | 134.32 |
| 2016-07-29 | 131.23 |
| 2016-07-28 | 134.32 |
| 2016-07-27 | 133.29 |
| 2016-07-26 | 134.32 |
| 2016-07-25 | 132.26 |
| 2016-07-22 | 131.74 |
| 2016-07-21 | 132.26 |
| 2016-07-20 | 131.74 |
| 2016-07-19 | 128.65 |
| 2016-07-18 | 130.20 |
| 2016-07-15 | 129.68 |
| 2016-07-14 | 128.14 |
| 2016-07-13 | 125.56 |
| 2016-07-12 | 124.53 |
| 2016-07-11 | 120.41 |
| 2016-07-08 | 117.84 |
| 2016-07-07 | 118.87 |
| 2016-07-06 | 116.81 |
| 2016-07-05 | 119.38 |
| 2016-07-04 | 122.99 |
| 2016-06-30 | 119.90 |
| 2016-06-29 | 116.29 |
| 2016-06-28 | 113.20 |
| 2016-06-27 | 113.20 |
| 2016-06-24 | 113.72 |
| 2016-06-23 | 119.90 |
| 2016-06-22 | 119.38 |
| 2016-06-21 | 116.81 |
| 2016-06-20 | 114.75 |
| 2016-06-17 | 112.17 |
| 2016-06-16 | 110.63 |
| 2016-06-15 | 114.23 |
| 2016-06-14 | 114.23 |
| 2016-06-13 | 115.26 |
| 2016-06-10 | 120.41 |
| 2016-06-08 | 122.99 |
| 2016-06-07 | 122.47 |
| 2016-06-06 | 119.90 |
| 2016-06-03 | 118.87 |
| 2016-06-02 | 117.84 |
| 2016-06-01 | 116.29 |
| 2016-05-31 | 117.32 |
| 2016-05-30 | 114.75 |
| 2016-05-27 | 114.23 |
| 2016-05-26 | 112.69 |
| 2016-05-25 | 112.17 |
| 2016-05-24 | 107.02 |
| 2016-05-23 | 105.99 |
| 2016-05-20 | 107.54 |
| 2016-05-19 | 104.76 |
| 2016-05-18 | 105.58 |
| 2016-05-17 | 109.08 |
| 2016-05-16 | 106.51 |
| 2016-05-13 | 104.76 |
| 2016-05-12 | 106.51 |
| 2016-05-11 | 108.05 |
| 2016-05-10 | 110.63 |
| 2016-05-09 | 109.08 |
| 2016-05-06 | 108.05 |
| 2016-05-05 | 111.66 |
| 2016-05-04 | 113.20 |
| 2016-05-03 | 113.72 |
| 2016-04-29 | 117.84 |
| 2016-04-28 | 121.44 |
| 2016-04-27 | 121.34 |
| 2016-04-26 | 121.85 |
| 2016-04-25 | 120.32 |
| 2016-04-22 | 122.87 |
| 2016-04-21 | 124.41 |
| 2016-04-20 | 119.81 |
| 2016-04-19 | 122.36 |
| 2016-04-18 | 119.29 |
| 2016-04-15 | 120.83 |
| 2016-04-14 | 121.85 |
| 2016-04-13 | 119.81 |
| 2016-04-12 | 112.65 |
| 2016-04-11 | 112.65 |
| 2016-04-08 | 111.12 |
| 2016-04-07 | 110.09 |
| 2016-04-06 | 109.58 |
| 2016-04-05 | 108.56 |
| 2016-04-01 | 112.14 |
| 2016-03-31 | 115.20 |
| 2016-03-30 | 116.23 |
| 2016-03-29 | 110.60 |
| 2016-03-24 | 110.60 |
| 2016-03-23 | 113.67 |
| 2016-03-22 | 113.67 |
| 2016-03-21 | 113.67 |
| 2016-03-18 | 114.18 |
| 2016-03-17 | 112.14 |
| 2016-03-16 | 110.09 |
| 2016-03-15 | 110.60 |
| 2016-03-14 | 111.63 |
| 2016-03-11 | 109.58 |
| 2016-03-10 | 107.54 |
| 2016-03-09 | 107.54 |
| 2016-03-08 | 107.54 |
| 2016-03-07 | 109.07 |
| 2016-03-04 | 108.56 |
| 2016-03-03 | 106.00 |
| 2016-03-02 | 106.51 |
| 2016-03-01 | 99.97 |
| 2016-02-29 | 97.31 |
| 2016-02-26 | 100.18 |
| 2016-02-25 | 95.06 |
| 2016-02-24 | 97.93 |
| 2016-02-23 | 100.59 |
| 2016-02-22 | 100.99 |
| 2016-02-19 | 98.74 |
| 2016-02-18 | 99.97 |
| 2016-02-17 | 95.27 |
| 2016-02-16 | 97.31 |
| 2016-02-15 | 95.47 |
| 2016-02-12 | 89.34 |
| 2016-02-11 | 91.18 |
| 2016-02-05 | 99.15 |
| 2016-02-04 | 98.13 |
| 2016-02-03 | 96.29 |
| 2016-02-02 | 100.59 |
| 2016-02-01 | 101.81 |
| 2016-01-29 | 102.83 |
| 2016-01-28 | 98.34 |
| 2016-01-27 | 96.50 |
| 2016-01-26 | 94.45 |
| 2016-01-25 | 99.77 |
| 2016-01-22 | 97.52 |
| 2016-01-21 | 91.79 |
| 2016-01-20 | 94.86 |
| 2016-01-19 | 102.83 |
| 2016-01-18 | 98.95 |
| 2016-01-15 | 101.40 |
| 2016-01-14 | 104.98 |
| 2016-01-13 | 106.51 |
| 2016-01-12 | 103.45 |
| 2016-01-11 | 105.49 |
| 2016-01-08 | 111.63 |
| 2016-01-07 | 110.09 |
| 2016-01-06 | 116.23 |
| 2016-01-05 | 118.78 |
| 2016-01-04 | 119.29 |
| 2015-12-31 | 125.94 |
| 2015-12-30 | 126.45 |
| 2015-12-29 | 126.96 |
| 2015-12-28 | 125.94 |
| 2015-12-24 | 127.98 |
| 2015-12-23 | 126.96 |
| 2015-12-22 | 124.92 |
| 2015-12-21 | 124.92 |
| 2015-12-18 | 124.92 |
| 2015-12-17 | 125.94 |
| 2015-12-16 | 124.41 |
| 2015-12-15 | 119.81 |
| 2015-12-14 | 120.32 |
| 2015-12-11 | 121.85 |
| 2015-12-10 | 123.89 |
| 2015-12-09 | 124.92 |
| 2015-12-08 | 125.94 |
| 2015-12-07 | 130.03 |
| 2015-12-04 | 129.52 |
| 2015-12-03 | 131.05 |
| 2015-12-02 | 132.07 |
| 2015-12-01 | 131.05 |
| 2015-11-30 | 126.96 |
| 2015-11-27 | 127.98 |
| 2015-11-26 | 132.58 |
| 2015-11-25 | 132.58 |
| 2015-11-24 | 133.10 |
| 2015-11-23 | 134.12 |
| 2015-11-20 | 134.63 |
| 2015-11-19 | 132.07 |
| 2015-11-18 | 129.01 |
| 2015-11-17 | 130.03 |
| 2015-11-16 | 126.96 |
| 2015-11-13 | 131.05 |
| 2015-11-12 | 136.67 |
| 2015-11-11 | 130.54 |
| 2015-11-10 | 131.05 |
| 2015-11-09 | 133.61 |
| 2015-11-06 | 135.65 |
| 2015-11-05 | 137.19 |
| 2015-11-04 | 137.70 |
| 2015-11-03 | 133.10 |
| 2015-11-02 | 130.54 |
| 2015-10-30 | 133.61 |
| 2015-10-29 | 134.63 |
| 2015-10-28 | 136.37 |
| 2015-10-27 | 138.36 |
| 2015-10-26 | 137.86 |
| 2015-10-23 | 138.86 |
| 2015-10-22 | 135.37 |
| 2015-10-20 | 136.37 |
| 2015-10-19 | 137.36 |
| 2015-10-16 | 137.36 |
| 2015-10-15 | 135.87 |
| 2015-10-14 | 130.89 |
| 2015-10-13 | 132.88 |
| 2015-10-12 | 134.38 |
| 2015-10-09 | 130.89 |
| 2015-10-08 | 130.40 |
| 2015-10-07 | 131.89 |
| 2015-10-06 | 124.92 |
| 2015-10-05 | 125.42 |
| 2015-10-02 | 121.94 |
| 2015-09-30 | 114.97 |
| 2015-09-29 | 111.98 |
| 2015-09-25 | 118.95 |
| 2015-09-24 | 117.96 |
| 2015-09-23 | 119.95 |
| 2015-09-22 | 123.93 |
| 2015-09-21 | 123.93 |
| 2015-09-18 | 126.41 |
| 2015-09-17 | 124.42 |
| 2015-09-16 | 125.92 |
| 2015-09-15 | 120.44 |
| 2015-09-14 | 122.43 |
| 2015-09-11 | 121.44 |
| 2015-09-10 | 121.94 |
| 2015-09-09 | 127.41 |
| 2015-09-08 | 118.95 |
| 2015-09-07 | 111.98 |
| 2015-09-04 | 113.97 |
| 2015-09-02 | 114.97 |
| 2015-09-01 | 116.96 |
| 2015-08-31 | 122.43 |
| 2015-08-28 | 122.93 |
| 2015-08-27 | 124.42 |
| 2015-08-26 | 115.97 |
| 2015-08-25 | 119.95 |
| 2015-08-24 | 117.96 |
| 2015-08-21 | 129.90 |
| 2015-08-20 | 133.38 |
| 2015-08-19 | 136.86 |
| 2015-08-18 | 139.85 |
| 2015-08-17 | 143.83 |
| 2015-08-14 | 145.32 |
| 2015-08-13 | 145.32 |
| 2015-08-12 | 143.83 |
| 2015-08-11 | 149.80 |
| 2015-08-10 | 149.31 |
| 2015-08-07 | 149.80 |
| 2015-08-06 | 148.81 |
| 2015-08-05 | 149.80 |
| 2015-08-04 | 148.81 |
| 2015-08-03 | 148.81 |
| 2015-07-31 | 150.80 |
| 2015-07-30 | 149.80 |
| 2015-07-29 | 151.30 |
| 2015-07-28 | 150.30 |
| 2015-07-27 | 148.31 |
| 2015-07-24 | 155.77 |
| 2015-07-23 | 158.76 |
| 2015-07-22 | 157.76 |
| 2015-07-21 | 160.25 |
| 2015-07-20 | 158.76 |
| 2015-07-17 | 159.26 |
| 2015-07-16 | 156.27 |
| 2015-07-15 | 155.28 |
| 2015-07-14 | 155.77 |
| 2015-07-13 | 157.27 |
| 2015-07-10 | 153.78 |
| 2015-07-09 | 148.81 |
| 2015-07-08 | 139.85 |
| 2015-07-07 | 154.28 |
| 2015-07-06 | 157.27 |
| 2015-07-03 | 165.23 |
| 2015-07-02 | 167.72 |
| 2015-06-30 | 167.22 |
| 2015-06-29 | 164.73 |
| 2015-06-26 | 171.20 |
| 2015-06-25 | 176.18 |
| 2015-06-24 | 177.67 |
| 2015-06-23 | 176.67 |
| 2015-06-22 | 174.19 |
| 2015-06-19 | 170.70 |
| 2015-06-18 | 169.71 |
| 2015-06-17 | 169.71 |
| 2015-06-16 | 168.21 |
| 2015-06-15 | 170.70 |
| 2015-06-12 | 175.68 |
| 2015-06-11 | 172.20 |
| 2015-06-10 | 169.21 |
| 2015-06-09 | 172.69 |
| 2015-06-08 | 175.68 |
| 2015-06-05 | 174.68 |
| 2015-06-04 | 178.17 |
| 2015-06-03 | 178.66 |
| 2015-06-02 | 177.17 |
| 2015-06-01 | 178.66 |
| 2015-05-29 | 176.67 |
| 2015-05-28 | 183.64 |
| 2015-05-27 | 182.65 |
| 2015-05-26 | 185.13 |
| 2015-05-22 | 181.65 |
| 2015-05-21 | 177.17 |
| 2015-05-20 | 177.17 |
| 2015-05-19 | 178.17 |
| 2015-05-18 | 176.67 |
| 2015-05-15 | 179.16 |
| 2015-05-14 | 174.19 |
| 2015-05-13 | 173.69 |
| 2015-05-12 | 175.18 |
| 2015-05-11 | 178.17 |
| 2015-05-08 | 176.67 |
| 2015-05-07 | 173.69 |
| 2015-05-06 | 177.67 |
| 2015-05-05 | 178.66 |
| 2015-05-04 | 182.65 |
| 2015-04-30 | 182.15 |
| 2015-04-29 | 185.13 |
| 2015-04-28 | 185.83 |
| 2015-04-27 | 185.83 |
| 2015-04-24 | 181.38 |
| 2015-04-23 | 178.91 |
| 2015-04-22 | 180.39 |
| 2015-04-21 | 179.90 |
| 2015-04-20 | 171.98 |
| 2015-04-17 | 177.92 |
| 2015-04-16 | 178.41 |
| 2015-04-15 | 177.42 |
| 2015-04-14 | 176.93 |
| 2015-04-13 | 180.89 |
| 2015-04-10 | 173.47 |
| 2015-04-09 | 170.01 |
| 2015-04-08 | 163.08 |
| 2015-04-02 | 153.69 |
| 2015-04-01 | 151.71 |
| 2015-03-31 | 150.23 |
| 2015-03-30 | 149.73 |
| 2015-03-27 | 145.77 |
| 2015-03-26 | 146.27 |
| 2015-03-25 | 146.76 |
| 2015-03-24 | 144.79 |
| 2015-03-23 | 145.77 |
| 2015-03-20 | 144.79 |
| 2015-03-19 | 145.28 |
| 2015-03-18 | 142.31 |
| 2015-03-17 | 140.33 |
| 2015-03-16 | 140.33 |
| 2015-03-13 | 138.85 |
| 2015-03-12 | 138.85 |
| 2015-03-11 | 137.86 |
| 2015-03-10 | 139.84 |
| 2015-03-09 | 141.82 |
| 2015-03-06 | 142.31 |
| 2015-03-05 | 141.82 |
| 2015-03-04 | 143.80 |
| 2015-03-03 | 146.76 |
| 2015-03-02 | 148.25 |
| 2015-02-27 | 148.25 |
| 2015-02-26 | 149.24 |
| 2015-02-25 | 147.26 |
| 2015-02-24 | 147.26 |
| 2015-02-23 | 148.25 |
| 2015-02-18 | 147.75 |
| 2015-02-17 | 148.25 |
| 2015-02-16 | 147.26 |
| 2015-02-13 | 146.76 |
| 2015-02-12 | 144.29 |
| 2015-02-11 | 142.81 |
| 2015-02-10 | 145.28 |
| 2015-02-09 | 144.79 |
| 2015-02-06 | 146.76 |
| 2015-02-05 | 147.75 |
| 2015-02-04 | 146.27 |
| 2015-02-03 | 144.79 |
| 2015-02-02 | 144.29 |
| 2015-01-30 | 144.79 |
| 2015-01-29 | 145.77 |
| 2015-01-28 | 148.25 |
| 2015-01-27 | 147.75 |
| 2015-01-26 | 148.74 |
| 2015-01-23 | 147.75 |
| 2015-01-22 | 145.28 |
| 2015-01-21 | 143.30 |
| 2015-01-20 | 139.35 |
| 2015-01-19 | 136.87 |
| 2015-01-16 | 140.83 |
| 2015-01-15 | 143.30 |
| 2015-01-14 | 140.83 |
| 2015-01-13 | 142.31 |
| 2015-01-12 | 140.33 |
| 2015-01-09 | 139.35 |
| 2015-01-08 | 138.36 |
| 2015-01-07 | 136.38 |
| 2015-01-06 | 133.91 |
| 2015-01-05 | 136.87 |
| 2015-01-02 | 137.86 |
| 2014-12-31 | 136.38 |
| 2014-12-30 | 133.91 |
| 2014-12-29 | 137.37 |
| 2014-12-24 | 133.91 |
| 2014-12-23 | 133.41 |
| 2014-12-22 | 134.40 |
| 2014-12-19 | 131.43 |
| 2014-12-18 | 127.97 |
| 2014-12-17 | 125.99 |
| 2014-12-16 | 126.49 |
| 2014-12-15 | 130.44 |
| 2014-12-12 | 132.42 |
| 2014-12-11 | 133.41 |
| 2014-12-10 | 134.90 |
| 2014-12-09 | 134.40 |
| 2014-12-08 | 139.84 |
| 2014-12-05 | 139.35 |
| 2014-12-04 | 138.36 |
| 2014-12-03 | 133.91 |
| 2014-12-02 | 135.88 |
| 2014-12-01 | 132.92 |
| 2014-11-28 | 139.35 |
| 2014-11-27 | 139.84 |
| 2014-11-26 | 141.32 |
| 2014-11-25 | 138.36 |
| 2014-11-24 | 138.85 |
| 2014-11-21 | 134.40 |
| 2014-11-20 | 132.42 |
| 2014-11-19 | 133.41 |
| 2014-11-18 | 134.90 |
| 2014-11-17 | 137.37 |
| 2014-11-14 | 140.33 |
| 2014-11-13 | 139.84 |
| 2014-11-12 | 138.85 |
| 2014-11-11 | 137.37 |
| 2014-11-10 | 137.37 |
| 2014-11-07 | 134.90 |
| 2014-11-06 | 136.38 |
| 2014-11-05 | 136.87 |
| 2014-11-04 | 138.36 |
| 2014-11-03 | 138.36 |
| 2014-10-31 | 139.35 |
| 2014-10-30 | 136.38 |
| 2014-10-29 | 137.96 |
| 2014-10-28 | 135.08 |
| 2014-10-27 | 131.23 |
| 2014-10-24 | 132.67 |
| 2014-10-23 | 133.15 |
| 2014-10-22 | 133.63 |
| 2014-10-21 | 130.75 |
| 2014-10-20 | 130.27 |
| 2014-10-17 | 130.27 |
| 2014-10-16 | 128.35 |
| 2014-10-15 | 131.23 |
| 2014-10-14 | 130.27 |
| 2014-10-13 | 131.23 |
| 2014-10-10 | 130.27 |
| 2014-10-09 | 134.60 |
| 2014-10-08 | 132.19 |
| 2014-10-07 | 133.63 |
| 2014-10-06 | 132.67 |
| 2014-10-03 | 130.27 |
| 2014-09-30 | 128.83 |
| 2014-09-29 | 131.71 |
| 2014-09-26 | 136.04 |
| 2014-09-25 | 137.00 |
| 2014-09-24 | 138.44 |
| 2014-09-23 | 137.96 |
| 2014-09-22 | 138.44 |
| 2014-09-19 | 142.29 |
| 2014-09-18 | 140.85 |
| 2014-09-17 | 143.25 |
| 2014-09-16 | 140.85 |
| 2014-09-15 | 142.77 |
| 2014-09-12 | 144.69 |
| 2014-09-11 | 145.65 |
| 2014-09-10 | 145.65 |
| 2014-09-08 | 149.98 |
| 2014-09-05 | 150.46 |
| 2014-09-04 | 150.94 |
| 2014-09-03 | 151.42 |
| 2014-09-02 | 145.65 |
| 2014-09-01 | 145.17 |
| 2014-08-29 | 145.65 |
| 2014-08-28 | 145.65 |
| 2014-08-27 | 147.09 |
| 2014-08-26 | 149.02 |
| 2014-08-25 | 149.50 |
| 2014-08-22 | 148.54 |
| 2014-08-21 | 148.06 |
| 2014-08-20 | 149.02 |
| 2014-08-19 | 148.54 |
| 2014-08-18 | 147.09 |
| 2014-08-15 | 147.09 |
| 2014-08-14 | 145.65 |
| 2014-08-13 | 146.61 |
| 2014-08-12 | 144.21 |
| 2014-08-11 | 144.21 |
| 2014-08-08 | 140.85 |
| 2014-08-07 | 141.81 |
| 2014-08-06 | 143.25 |
| 2014-08-05 | 143.25 |
| 2014-08-04 | 143.73 |
| 2014-08-01 | 142.77 |
| 2014-07-31 | 145.65 |
| 2014-07-30 | 145.17 |
| 2014-07-29 | 143.73 |
| 2014-07-28 | 141.33 |
| 2014-07-25 | 139.88 |
| 2014-07-24 | 138.44 |
| 2014-07-23 | 137.48 |
| 2014-07-22 | 136.04 |
| 2014-07-21 | 131.23 |
| 2014-07-18 | 132.19 |
| 2014-07-17 | 133.15 |
| 2014-07-16 | 133.15 |
| 2014-07-15 | 132.19 |
| 2014-07-14 | 131.71 |
| 2014-07-11 | 130.27 |
| 2014-07-10 | 129.79 |
| 2014-07-09 | 129.31 |
| 2014-07-08 | 132.67 |
| 2014-07-07 | 133.15 |
| 2014-07-04 | 133.15 |
| 2014-07-03 | 132.67 |
| 2014-07-02 | 133.15 |
| 2014-06-30 | 128.35 |
| 2014-06-27 | 128.35 |
| 2014-06-26 | 128.83 |
| 2014-06-25 | 125.46 |
| 2014-06-24 | 125.46 |
| 2014-06-23 | 124.50 |
| 2014-06-20 | 128.83 |
| 2014-06-19 | 128.35 |
| 2014-06-18 | 128.35 |
| 2014-06-17 | 128.35 |
| 2014-06-16 | 129.31 |
| 2014-06-13 | 129.31 |
| 2014-06-12 | 127.87 |
| 2014-06-11 | 127.87 |
| 2014-06-10 | 127.87 |
| 2014-06-09 | 125.94 |
| 2014-06-06 | 124.98 |
| 2014-06-05 | 126.42 |
| 2014-06-04 | 126.42 |
| 2014-06-03 | 127.39 |
| 2014-05-30 | 125.94 |
| 2014-05-29 | 124.98 |
| 2014-05-28 | 125.94 |
| 2014-05-27 | 124.02 |
| 2014-05-26 | 124.02 |
| 2014-05-23 | 124.02 |
| 2014-05-22 | 123.54 |
| 2014-05-21 | 122.58 |
| 2014-05-20 | 121.62 |
| 2014-05-19 | 120.17 |
| 2014-05-16 | 120.17 |
| 2014-05-15 | 120.65 |
| 2014-05-14 | 119.69 |
| 2014-05-13 | 117.29 |
| 2014-05-12 | 116.81 |
| 2014-05-09 | 112.48 |
| 2014-05-08 | 112.00 |
| 2014-05-07 | 111.04 |
| 2014-05-05 | 112.96 |
| 2014-05-02 | 115.85 |
| 2014-04-30 | 113.92 |
| 2014-04-29 | 117.77 |
| 2014-04-28 | 114.41 |
| 2014-04-25 | 114.41 |
| 2014-04-24 | 118.23 |
| 2014-04-23 | 117.75 |
| 2014-04-22 | 120.14 |
| 2014-04-17 | 120.14 |
| 2014-04-16 | 119.66 |
| 2014-04-15 | 118.70 |
| 2014-04-14 | 122.52 |
| 2014-04-11 | 122.05 |
| 2014-04-10 | 124.43 |
| 2014-04-09 | 121.09 |
| 2014-04-08 | 118.70 |
| 2014-04-07 | 115.84 |
| 2014-04-04 | 117.27 |
| 2014-04-03 | 117.75 |
| 2014-04-02 | 117.27 |
| 2014-04-01 | 117.27 |
| 2014-03-31 | 113.93 |
| 2014-03-28 | 113.45 |
| 2014-03-27 | 111.06 |
| 2014-03-26 | 112.02 |
| 2014-03-25 | 110.59 |
| 2014-03-24 | 111.54 |
| 2014-03-21 | 107.72 |
| 2014-03-20 | 104.85 |
| 2014-03-19 | 108.68 |
| 2014-03-18 | 108.68 |
| 2014-03-17 | 107.72 |
| 2014-03-14 | 108.68 |
| 2014-03-13 | 110.59 |
| 2014-03-12 | 112.02 |
| 2014-03-11 | 114.41 |
| 2014-03-10 | 114.41 |
| 2014-03-07 | 118.70 |
| 2014-03-06 | 118.70 |
| 2014-03-05 | 117.75 |
| 2014-03-04 | 118.23 |
| 2014-03-03 | 116.79 |
| 2014-02-28 | 119.66 |
| 2014-02-27 | 120.14 |
| 2014-02-26 | 116.32 |
| 2014-02-25 | 115.36 |
| 2014-02-24 | 115.36 |
| 2014-02-21 | 117.27 |
| 2014-02-20 | 115.84 |
| 2014-02-19 | 117.75 |
| 2014-02-18 | 117.27 |
| 2014-02-17 | 116.32 |
| 2014-02-14 | 115.36 |
| 2014-02-13 | 113.45 |
| 2014-02-12 | 114.88 |
| 2014-02-11 | 111.54 |
| 2014-02-10 | 107.72 |
| 2014-02-07 | 108.20 |
| 2014-02-06 | 106.29 |
| 2014-02-05 | 104.85 |
| 2014-02-04 | 106.29 |
| 2014-01-30 | 112.02 |
| 2014-01-29 | 112.97 |
| 2014-01-28 | 111.54 |
| 2014-01-27 | 111.54 |
| 2014-01-24 | 115.84 |
| 2014-01-23 | 119.18 |
| 2014-01-22 | 122.05 |
| 2014-01-21 | 121.57 |
| 2014-01-20 | 120.61 |
| 2014-01-17 | 123.00 |
| 2014-01-16 | 121.57 |
| 2014-01-15 | 120.61 |
| 2014-01-14 | 119.66 |
| 2014-01-13 | 120.61 |
| 2014-01-10 | 120.14 |
| 2014-01-09 | 119.18 |
| 2014-01-08 | 121.57 |
| 2014-01-07 | 118.70 |
| 2014-01-06 | 118.23 |
| 2014-01-03 | 119.66 |
| 2014-01-02 | 124.43 |
| 2013-12-31 | 123.96 |
| 2013-12-30 | 123.96 |
| 2013-12-27 | 123.96 |
| 2013-12-24 | 123.48 |
| 2013-12-23 | 121.09 |
| 2013-12-20 | 119.66 |
| 2013-12-19 | 120.14 |
| 2013-12-18 | 123.00 |
| 2013-12-17 | 122.05 |
| 2013-12-16 | 122.52 |
| 2013-12-13 | 123.96 |
| 2013-12-12 | 123.96 |
| 2013-12-11 | 124.43 |
| 2013-12-10 | 128.73 |
| 2013-12-09 | 129.21 |
| 2013-12-06 | 129.21 |
| 2013-12-05 | 128.25 |
| 2013-12-04 | 128.73 |
| 2013-12-03 | 130.16 |
| 2013-12-02 | 131.12 |
| 2013-11-29 | 130.16 |
| 2013-11-28 | 129.21 |
| 2013-11-27 | 129.21 |
| 2013-11-26 | 128.73 |
| 2013-11-25 | 128.73 |
| 2013-11-22 | 127.78 |
| 2013-11-21 | 126.82 |
| 2013-11-20 | 128.25 |
| 2013-11-19 | 127.78 |
| 2013-11-18 | 127.78 |
| 2013-11-15 | 121.57 |
| 2013-11-14 | 117.75 |
| 2013-11-13 | 116.32 |
| 2013-11-12 | 120.61 |
| 2013-11-11 | 122.05 |
| 2013-11-08 | 118.70 |
| 2013-11-07 | 119.66 |
| 2013-11-06 | 121.09 |
| 2013-11-05 | 121.57 |
| 2013-11-04 | 123.00 |
| 2013-11-01 | 123.48 |
| 2013-10-31 | 123.00 |
| 2013-10-30 | 124.62 |
| 2013-10-29 | 120.43 |
| 2013-10-28 | 119.96 |
| 2013-10-25 | 118.57 |
| 2013-10-24 | 119.96 |
| 2013-10-23 | 121.36 |
| 2013-10-22 | 124.16 |
| 2013-10-21 | 125.09 |
| 2013-10-18 | 124.16 |
| 2013-10-17 | 121.36 |
| 2013-10-16 | 122.76 |
| 2013-10-15 | 124.62 |
| 2013-10-11 | 123.69 |
| 2013-10-10 | 120.90 |
| 2013-10-09 | 121.83 |
| 2013-10-08 | 123.23 |
| 2013-10-07 | 120.90 |
| 2013-10-04 | 122.29 |
| 2013-10-03 | 123.23 |
| 2013-10-02 | 120.90 |
| 2013-09-30 | 119.96 |
| 2013-09-27 | 122.76 |
| 2013-09-26 | 122.29 |
| 2013-09-25 | 122.76 |
| 2013-09-24 | 122.76 |
| 2013-09-23 | 124.62 |
| 2013-09-19 | 125.56 |
| 2013-09-18 | 121.83 |
| 2013-09-17 | 122.29 |
| 2013-09-16 | 123.69 |
| 2013-09-13 | 119.96 |
| 2013-09-12 | 120.43 |
| 2013-09-11 | 119.96 |
| 2013-09-10 | 119.96 |
| 2013-09-09 | 118.10 |
| 2013-09-06 | 117.17 |
| 2013-09-05 | 116.70 |
| 2013-09-04 | 113.91 |
| 2013-09-03 | 114.37 |
| 2013-09-02 | 112.97 |
| 2013-08-30 | 107.85 |
| 2013-08-29 | 107.85 |
| 2013-08-28 | 106.45 |
| 2013-08-27 | 109.71 |
| 2013-08-26 | 111.11 |
| 2013-08-23 | 109.25 |
| 2013-08-22 | 109.71 |
| 2013-08-21 | 108.78 |
| 2013-08-20 | 109.25 |
| 2013-08-19 | 114.37 |
| 2013-08-16 | 115.30 |
| 2013-08-15 | 115.30 |
| 2013-08-13 | 115.77 |
| 2013-08-12 | 112.51 |
| 2013-08-09 | 107.85 |
| 2013-08-08 | 107.38 |
| 2013-08-07 | 105.98 |
| 2013-08-06 | 109.25 |
| 2013-08-05 | 112.51 |
| 2013-08-02 | 111.58 |
| 2013-08-01 | 111.11 |
| 2013-07-31 | 108.78 |
| 2013-07-30 | 109.71 |
| 2013-07-29 | 109.25 |
| 2013-07-26 | 110.18 |
| 2013-07-25 | 109.25 |
| 2013-07-24 | 110.18 |
| 2013-07-23 | 109.25 |
| 2013-07-22 | 104.12 |
| 2013-07-19 | 104.59 |
| 2013-07-18 | 104.12 |
| 2013-07-17 | 104.59 |
| 2013-07-16 | 103.65 |
| 2013-07-15 | 103.19 |
| 2013-07-12 | 102.72 |
| 2013-07-11 | 105.52 |
| 2013-07-10 | 99.92 |
| 2013-07-09 | 98.06 |
| 2013-07-08 | 97.13 |
| 2013-07-05 | 99.92 |
| 2013-07-04 | 96.20 |
| 2013-07-03 | 92.93 |
| 2013-07-02 | 97.59 |
| 2013-06-28 | 98.99 |
| 2013-06-27 | 95.73 |
| 2013-06-26 | 94.80 |
| 2013-06-25 | 90.14 |
| 2013-06-24 | 89.67 |
| 2013-06-21 | 93.87 |
| 2013-06-20 | 94.80 |
| 2013-06-19 | 100.86 |
| 2013-06-18 | 102.72 |
| 2013-06-17 | 102.72 |
| 2013-06-14 | 99.92 |
| 2013-06-13 | 99.46 |
| 2013-06-11 | 102.72 |
| 2013-06-10 | 105.05 |
| 2013-06-07 | 104.59 |
| 2013-06-06 | 106.45 |
| 2013-06-05 | 108.78 |
| 2013-06-04 | 110.64 |
| 2013-06-03 | 110.64 |
| 2013-05-31 | 111.58 |
| 2013-05-30 | 112.51 |
| 2013-05-29 | 112.51 |
| 2013-05-28 | 116.24 |
| 2013-05-27 | 113.91 |
| 2013-05-24 | 113.44 |
| 2013-05-23 | 112.97 |
| 2013-05-22 | 119.03 |
| 2013-05-21 | 119.96 |
| 2013-05-20 | 120.90 |
| 2013-05-16 | 116.70 |
| 2013-05-15 | 116.70 |
| 2013-05-14 | 115.77 |
| 2013-05-13 | 115.30 |
| 2013-05-10 | 119.03 |
| 2013-05-09 | 118.10 |
| 2013-05-08 | 117.17 |
| 2013-05-07 | 115.77 |
| 2013-05-06 | 114.84 |
| 2013-05-03 | 112.97 |
| 2013-05-02 | 112.97 |
| 2013-04-30 | 112.97 |
| 2013-04-29 | 111.58 |
| 2013-04-26 | 112.04 |
| 2013-04-25 | 110.19 |
| 2013-04-24 | 108.34 |
| 2013-04-23 | 104.17 |
| 2013-04-22 | 106.49 |
| 2013-04-19 | 106.95 |
| 2013-04-18 | 101.86 |
| 2013-04-17 | 102.32 |
| 2013-04-16 | 103.25 |
| 2013-04-15 | 103.71 |
| 2013-04-12 | 107.41 |
| 2013-04-11 | 106.49 |
| 2013-04-10 | 106.49 |
| 2013-04-09 | 105.10 |
| 2013-04-08 | 103.71 |
| 2013-04-05 | 103.71 |
| 2013-04-03 | 109.26 |
| 2013-04-02 | 110.19 |
| 2013-03-28 | 109.26 |
| 2013-03-27 | 110.19 |
| 2013-03-26 | 109.26 |
| 2013-03-25 | 108.80 |
| 2013-03-22 | 107.41 |
| 2013-03-21 | 108.34 |
| 2013-03-20 | 108.80 |
| 2013-03-19 | 105.56 |
| 2013-03-18 | 106.49 |
| 2013-03-15 | 110.65 |
| 2013-03-14 | 111.58 |
| 2013-03-13 | 111.12 |
| 2013-03-12 | 114.36 |
| 2013-03-11 | 116.21 |
| 2013-03-08 | 116.21 |
| 2013-03-07 | 112.97 |
| 2013-03-06 | 112.50 |
| 2013-03-05 | 110.65 |
| 2013-03-04 | 110.65 |
| 2013-03-01 | 113.89 |
| 2013-02-28 | 114.82 |
| 2013-02-27 | 111.12 |
| 2013-02-26 | 110.19 |
| 2013-02-25 | 113.43 |
| 2013-02-22 | 112.97 |
| 2013-02-21 | 113.89 |
| 2013-02-20 | 117.60 |
| 2013-02-19 | 116.21 |
| 2013-02-18 | 118.52 |
| 2013-02-15 | 118.99 |
| 2013-02-14 | 118.99 |
| 2013-02-08 | 117.60 |
| 2013-02-07 | 116.67 |
| 2013-02-06 | 117.13 |
| 2013-02-05 | 116.21 |
| 2013-02-04 | 121.30 |
| 2013-02-01 | 121.30 |
| 2013-01-31 | 121.76 |
| 2013-01-30 | 122.23 |
| 2013-01-29 | 121.30 |
| 2013-01-28 | 121.30 |
| 2013-01-25 | 120.38 |
| 2013-01-24 | 120.38 |
| 2013-01-23 | 120.84 |
| 2013-01-22 | 120.38 |
| 2013-01-21 | 120.38 |
| 2013-01-18 | 120.38 |
| 2013-01-17 | 118.06 |
| 2013-01-16 | 118.06 |
| 2013-01-15 | 118.52 |
| 2013-01-14 | 118.52 |
| 2013-01-11 | 117.60 |
| 2013-01-10 | 118.52 |
| 2013-01-09 | 117.13 |
| 2013-01-08 | 115.28 |
| 2013-01-07 | 117.60 |
| 2013-01-04 | 117.60 |
| 2013-01-03 | 118.06 |
| 2013-01-02 | 117.60 |
| 2012-12-31 | 111.58 |
| 2012-12-28 | 112.04 |
| 2012-12-27 | 111.58 |
| 2012-12-24 | 110.19 |
| 2012-12-21 | 110.19 |
| 2012-12-20 | 111.12 |
| 2012-12-19 | 111.58 |
| 2012-12-18 | 110.19 |
| 2012-12-17 | 110.19 |
| 2012-12-14 | 111.58 |
| 2012-12-13 | 109.73 |
| 2012-12-12 | 110.19 |
| 2012-12-11 | 108.34 |
| 2012-12-10 | 107.87 |
| 2012-12-07 | 107.41 |
| 2012-12-06 | 107.87 |
| 2012-12-05 | 108.34 |
| 2012-12-04 | 103.71 |
| 2012-12-03 | 103.25 |
| 2012-11-30 | 106.02 |
| 2012-11-29 | 105.10 |
| 2012-11-28 | 102.78 |
| 2012-11-27 | 104.17 |
| 2012-11-26 | 104.63 |
| 2012-11-23 | 105.10 |
| 2012-11-22 | 103.25 |
| 2012-11-21 | 101.39 |
| 2012-11-20 | 98.62 |
| 2012-11-19 | 99.08 |
| 2012-11-16 | 96.76 |
| 2012-11-15 | 97.23 |
| 2012-11-14 | 100.00 |
| 2012-11-13 | 97.69 |
| 2012-11-12 | 100.00 |
| 2012-11-09 | 99.54 |
| 2012-11-08 | 100.93 |
| 2012-11-07 | 106.49 |
| 2012-11-06 | 105.10 |
| 2012-11-05 | 105.56 |
| 2012-11-02 | 106.95 |
| 2012-11-01 | 103.71 |
| 2012-10-31 | 101.86 |
| 2012-10-30 | 99.82 |
| 2012-10-29 | 100.72 |
| 2012-10-26 | 101.18 |
| 2012-10-25 | 103.44 |
| 2012-10-24 | 102.98 |
| 2012-10-22 | 102.53 |
| 2012-10-19 | 100.72 |
| 2012-10-18 | 100.72 |
| 2012-10-17 | 99.82 |
| 2012-10-16 | 97.56 |
| 2012-10-15 | 97.56 |
| 2012-10-12 | 97.11 |
| 2012-10-11 | 95.75 |
| 2012-10-10 | 95.30 |
| 2012-10-09 | 95.30 |
| 2012-10-08 | 93.94 |
| 2012-10-05 | 95.75 |
| 2012-10-04 | 94.85 |
| 2012-10-03 | 94.39 |
| 2012-09-28 | 94.39 |
| 2012-09-27 | 94.39 |
| 2012-09-26 | 91.68 |
| 2012-09-25 | 93.49 |
| 2012-09-24 | 93.04 |
| 2012-09-21 | 93.49 |
| 2012-09-20 | 92.13 |
| 2012-09-19 | 94.85 |
| 2012-09-18 | 92.13 |
| 2012-09-17 | 92.59 |
| 2012-09-14 | 92.13 |
| 2012-09-13 | 87.16 |
| 2012-09-12 | 87.61 |
| 2012-09-11 | 85.35 |
| 2012-09-10 | 85.35 |
| 2012-09-07 | 85.35 |
| 2012-09-06 | 79.39 |
| 2012-09-05 | 78.12 |
| 2012-09-04 | 80.65 |
| 2012-09-03 | 82.19 |
| 2012-08-31 | 81.28 |
| 2012-08-30 | 81.74 |
| 2012-08-29 | 84.00 |
| 2012-08-28 | 84.45 |
| 2012-08-27 | 84.45 |
| 2012-08-24 | 84.90 |
| 2012-08-23 | 87.16 |
| 2012-08-22 | 84.90 |
| 2012-08-21 | 87.16 |
| 2012-08-20 | 86.71 |
| 2012-08-17 | 87.16 |
| 2012-08-16 | 85.35 |
| 2012-08-15 | 86.26 |
| 2012-08-14 | 88.52 |
| 2012-08-13 | 86.26 |
| 2012-08-10 | 86.71 |
| 2012-08-09 | 88.06 |
| 2012-08-08 | 85.80 |
| 2012-08-07 | 86.26 |
| 2012-08-06 | 85.35 |
| 2012-08-03 | 82.64 |
| 2012-08-02 | 83.09 |
| 2012-08-01 | 83.54 |
| 2012-07-31 | 83.54 |
| 2012-07-30 | 82.19 |
| 2012-07-27 | 79.02 |
| 2012-07-26 | 75.41 |
| 2012-07-25 | 75.23 |
| 2012-07-24 | 75.05 |
| 2012-07-23 | 76.67 |
| 2012-07-20 | 82.19 |
| 2012-07-19 | 81.74 |
| 2012-07-18 | 78.48 |
| 2012-07-17 | 80.47 |
| 2012-07-16 | 77.22 |
| 2012-07-13 | 77.03 |
| 2012-07-12 | 76.49 |
| 2012-07-11 | 80.29 |
| 2012-07-10 | 79.93 |
| 2012-07-09 | 80.29 |
| 2012-07-06 | 83.54 |
| 2012-07-05 | 84.00 |
| 2012-07-04 | 82.64 |
| 2012-07-03 | 83.09 |
| 2012-06-29 | 80.47 |
| 2012-06-28 | 76.49 |
| 2012-06-27 | 78.12 |
| 2012-06-26 | 76.31 |
| 2012-06-25 | 75.41 |
| 2012-06-22 | 76.31 |
| 2012-06-21 | 78.84 |
| 2012-06-20 | 80.83 |
| 2012-06-19 | 80.11 |
| 2012-06-18 | 80.29 |
| 2012-06-15 | 78.84 |
| 2012-06-14 | 74.68 |
| 2012-06-13 | 76.13 |
| 2012-06-12 | 74.68 |
| 2012-06-11 | 75.23 |
| 2012-06-08 | 70.89 |
| 2012-06-07 | 72.51 |
| 2012-06-06 | 71.61 |
| 2012-06-05 | 67.99 |
| 2012-06-04 | 67.27 |
| 2012-06-01 | 71.25 |
| 2012-05-31 | 71.61 |
| 2012-05-30 | 71.43 |
| 2012-05-29 | 74.50 |
| 2012-05-28 | 72.33 |
| 2012-05-25 | 71.43 |
| 2012-05-24 | 70.89 |
| 2012-05-23 | 71.61 |
| 2012-05-22 | 74.14 |
| 2012-05-21 | 73.24 |
| 2012-05-18 | 73.06 |
| 2012-05-17 | 75.41 |
| 2012-05-16 | 75.59 |
| 2012-05-15 | 81.28 |
| 2012-05-14 | 79.57 |
| 2012-05-11 | 81.74 |
| 2012-05-10 | 84.00 |
| 2012-05-09 | 84.90 |
| 2012-05-08 | 86.71 |
| 2012-05-07 | 86.71 |
| 2012-05-04 | 92.13 |
| 2012-05-03 | 93.49 |
| 2012-05-02 | 94.39 |
| 2012-04-30 | 92.13 |
| 2012-04-27 | 88.97 |
| 2012-04-26 | 89.51 |
| 2012-04-25 | 88.16 |
| 2012-04-24 | 88.16 |
| 2012-04-23 | 87.72 |
| 2012-04-20 | 90.86 |
| 2012-04-19 | 91.31 |
| 2012-04-18 | 89.51 |
| 2012-04-17 | 87.27 |
| 2012-04-16 | 87.72 |
| 2012-04-13 | 88.61 |
| 2012-04-12 | 85.02 |
| 2012-04-11 | 83.22 |
| 2012-04-10 | 85.02 |
| 2012-04-05 | 87.27 |
| 2012-04-03 | 89.06 |
| 2012-04-02 | 86.37 |
| 2012-03-30 | 86.82 |
| 2012-03-29 | 87.27 |
| 2012-03-28 | 89.96 |
| 2012-03-27 | 91.76 |
| 2012-03-26 | 88.16 |
| 2012-03-23 | 87.72 |
| 2012-03-22 | 89.96 |
| 2012-03-21 | 89.96 |
| 2012-03-20 | 89.96 |
| 2012-03-19 | 91.76 |
| 2012-03-16 | 94.00 |
| 2012-03-15 | 94.00 |
| 2012-03-14 | 93.55 |
| 2012-03-13 | 93.55 |
| 2012-03-12 | 91.76 |
| 2012-03-09 | 91.31 |
| 2012-03-08 | 89.51 |
| 2012-03-07 | 86.82 |
| 2012-03-06 | 88.61 |
| 2012-03-05 | 91.76 |
| 2012-03-02 | 95.80 |
| 2012-03-01 | 94.00 |
| 2012-02-29 | 96.25 |
| 2012-02-28 | 95.80 |
| 2012-02-27 | 92.21 |
| 2012-02-24 | 93.55 |
| 2012-02-23 | 94.00 |
| 2012-02-22 | 95.35 |
| 2012-02-21 | 94.45 |
| 2012-02-20 | 94.00 |
| 2012-02-17 | 94.45 |
| 2012-02-16 | 92.66 |
| 2012-02-15 | 94.00 |
| 2012-02-14 | 89.51 |
| 2012-02-13 | 89.51 |
| 2012-02-10 | 88.16 |
| 2012-02-09 | 90.41 |
| 2012-02-08 | 90.41 |
| 2012-02-07 | 87.27 |
| 2012-02-06 | 87.72 |
| 2012-02-03 | 87.72 |
| 2012-02-02 | 87.72 |
| 2012-02-01 | 84.57 |
| 2012-01-31 | 84.12 |
| 2012-01-30 | 82.78 |
| 2012-01-27 | 85.92 |
| 2012-01-26 | 85.02 |
| 2012-01-20 | 81.88 |
| 2012-01-19 | 80.98 |
| 2012-01-18 | 78.55 |
| 2012-01-17 | 78.02 |
| 2012-01-16 | 72.09 |
| 2012-01-13 | 74.06 |
| 2012-01-12 | 73.17 |
| 2012-01-11 | 73.70 |
| 2012-01-10 | 72.09 |
| 2012-01-09 | 71.37 |
| 2012-01-06 | 68.32 |
| 2012-01-05 | 70.65 |
| 2012-01-04 | 69.75 |
| 2012-01-03 | 70.83 |
| 2011-12-30 | 66.88 |
| 2011-12-29 | 66.34 |
| 2011-12-28 | 67.60 |
| 2011-12-23 | 68.67 |
| 2011-12-22 | 66.34 |
| 2011-12-21 | 66.52 |
| 2011-12-20 | 63.64 |
| 2011-12-19 | 63.64 |
| 2011-12-16 | 65.80 |
| 2011-12-15 | 63.29 |
| 2011-12-14 | 65.98 |
| 2011-12-13 | 67.06 |
| 2011-12-12 | 67.78 |
| 2011-12-09 | 67.96 |
| 2011-12-08 | 72.99 |
| 2011-12-07 | 74.06 |
| 2011-12-06 | 71.37 |
| 2011-12-05 | 73.70 |
| 2011-12-02 | 72.63 |
| 2011-12-01 | 72.09 |
| 2011-11-30 | 62.57 |
| 2011-11-29 | 65.08 |
| 2011-11-28 | 63.29 |
| 2011-11-25 | 60.05 |
| 2011-11-24 | 62.39 |
| 2011-11-23 | 61.49 |
| 2011-11-22 | 64.90 |
| 2011-11-21 | 64.72 |
| 2011-11-18 | 67.06 |
| 2011-11-17 | 69.75 |
| 2011-11-16 | 70.83 |
| 2011-11-15 | 74.42 |
| 2011-11-14 | 76.58 |
| 2011-11-11 | 72.81 |
| 2011-11-10 | 71.01 |
| 2011-11-09 | 80.53 |
| 2011-11-08 | 77.84 |
| 2011-11-07 | 77.48 |
| 2011-11-04 | 79.09 |
| 2011-11-03 | 73.34 |
| 2011-11-02 | 78.37 |
| 2011-11-01 | 74.60 |
| 2011-10-31 | 79.27 |
| 2011-10-28 | 80.98 |
| 2011-10-27 | 77.47 |
| 2011-10-26 | 72.30 |
| 2011-10-25 | 71.25 |
| 2011-10-24 | 69.85 |
| 2011-10-21 | 63.36 |
| 2011-10-20 | 62.84 |
| 2011-10-19 | 65.47 |
| 2011-10-18 | 63.19 |
| 2011-10-17 | 70.37 |
| 2011-10-14 | 67.04 |
| 2011-10-13 | 69.67 |
| 2011-10-12 | 65.82 |
| 2011-10-11 | 64.06 |
| 2011-10-10 | 60.38 |
| 2011-10-07 | 60.21 |
| 2011-10-06 | 55.65 |
| 2011-10-04 | 47.41 |
| 2011-10-03 | 52.32 |
| 2011-09-30 | 58.98 |
| 2011-09-28 | 62.84 |
| 2011-09-27 | 63.89 |
| 2011-09-26 | 57.58 |
| 2011-09-23 | 59.86 |
| 2011-09-22 | 62.14 |
| 2011-09-21 | 69.85 |
| 2011-09-20 | 71.95 |
| 2011-09-19 | 70.55 |
| 2011-09-16 | 75.72 |
| 2011-09-15 | 73.53 |
| 2011-09-14 | 72.30 |
| 2011-09-12 | 71.78 |
| 2011-09-09 | 78.79 |
| 2011-09-08 | 79.23 |
| 2011-09-07 | 80.10 |
| 2011-09-06 | 77.04 |
| 2011-09-05 | 76.60 |
| 2011-09-02 | 81.42 |
| 2011-09-01 | 84.48 |
| 2011-08-31 | 84.05 |
| 2011-08-30 | 81.42 |
| 2011-08-29 | 78.35 |
| 2011-08-26 | 75.28 |
| 2011-08-25 | 77.04 |
| 2011-08-24 | 74.76 |
| 2011-08-23 | 77.91 |
| 2011-08-22 | 74.76 |
| 2011-08-19 | 73.88 |
| 2011-08-18 | 78.79 |
| 2011-08-17 | 81.86 |
| 2011-08-16 | 80.98 |
| 2011-08-15 | 81.42 |
| 2011-08-12 | 75.72 |
| 2011-08-11 | 75.72 |
| 2011-08-10 | 77.04 |
| 2011-08-09 | 73.18 |
| 2011-08-08 | 83.61 |
| 2011-08-05 | 87.11 |
| 2011-08-04 | 95.44 |
| 2011-08-03 | 96.75 |
| 2011-08-02 | 100.26 |
| 2011-08-01 | 102.89 |
| 2011-07-29 | 100.26 |
| 2011-07-28 | 101.57 |
| 2011-07-27 | 101.57 |
| 2011-07-26 | 101.14 |
| 2011-07-25 | 99.38 |
| 2011-07-22 | 100.70 |
| 2011-07-21 | 96.32 |
| 2011-07-20 | 96.75 |
| 2011-07-19 | 95.88 |
| 2011-07-18 | 94.56 |
| 2011-07-15 | 95.44 |
| 2011-07-14 | 96.32 |
| 2011-07-13 | 95.88 |
| 2011-07-12 | 93.69 |
| 2011-07-11 | 99.82 |
| 2011-07-08 | 102.89 |
| 2011-07-07 | 101.14 |
| 2011-07-06 | 101.57 |
| 2011-07-05 | 103.77 |
| 2011-07-04 | 103.77 |
| 2011-06-30 | 100.26 |
| 2011-06-29 | 97.19 |
| 2011-06-28 | 97.63 |
| 2011-06-27 | 97.19 |
| 2011-06-24 | 98.07 |
| 2011-06-23 | 94.56 |
| 2011-06-22 | 95.44 |
| 2011-06-21 | 95.44 |
| 2011-06-20 | 93.25 |
| 2011-06-17 | 94.13 |
| 2011-06-16 | 96.32 |
| 2011-06-15 | 99.38 |
| 2011-06-14 | 100.70 |
| 2011-06-13 | 100.70 |
| 2011-06-10 | 99.82 |
| 2011-06-09 | 101.57 |
| 2011-06-08 | 102.01 |
| 2011-06-07 | 103.77 |
| 2011-06-03 | 104.64 |
| 2011-06-02 | 106.83 |
| 2011-06-01 | 109.90 |
| 2011-05-31 | 110.78 |
| 2011-05-30 | 105.96 |
| 2011-05-27 | 105.52 |
| 2011-05-26 | 102.89 |
| 2011-05-25 | 102.01 |
| 2011-05-24 | 102.01 |
| 2011-05-23 | 101.57 |
| 2011-05-20 | 105.96 |
| 2011-05-19 | 105.52 |
| 2011-05-18 | 103.77 |
| 2011-05-17 | 102.45 |
| 2011-05-16 | 103.33 |
| 2011-05-13 | 106.40 |
| 2011-05-12 | 103.77 |
| 2011-05-11 | 105.96 |
| 2011-05-09 | 105.96 |
| 2011-05-06 | 104.20 |
| 2011-05-05 | 105.08 |
| 2011-05-04 | 105.08 |
| 2011-05-03 | 108.15 |
| 2011-04-29 | 108.59 |
| 2011-04-28 | 109.90 |
| 2011-04-27 | 110.51 |
| 2011-04-26 | 111.39 |
| 2011-04-21 | 112.69 |
| 2011-04-20 | 110.08 |
| 2011-04-19 | 107.03 |
| 2011-04-18 | 109.64 |
| 2011-04-15 | 110.95 |
| 2011-04-14 | 110.95 |
| 2011-04-13 | 112.69 |
| 2011-04-12 | 110.95 |
| 2011-04-11 | 114.00 |
| 2011-04-08 | 114.87 |
| 2011-04-07 | 114.00 |
| 2011-04-06 | 113.57 |
| 2011-04-04 | 112.26 |
| 2011-04-01 | 109.21 |
| 2011-03-31 | 107.03 |
| 2011-03-30 | 106.16 |
| 2011-03-29 | 103.10 |
| 2011-03-28 | 103.10 |
| 2011-03-25 | 103.54 |
| 2011-03-24 | 101.80 |
| 2011-03-23 | 100.93 |
| 2011-03-22 | 100.49 |
| 2011-03-21 | 99.62 |
| 2011-03-18 | 96.57 |
| 2011-03-17 | 96.13 |
| 2011-03-16 | 99.62 |
| 2011-03-15 | 99.18 |
| 2011-03-14 | 104.85 |
| 2011-03-11 | 103.98 |
| 2011-03-10 | 107.03 |
| 2011-03-09 | 109.21 |
| 2011-03-08 | 108.33 |
| 2011-03-07 | 104.41 |
| 2011-03-04 | 105.72 |
| 2011-03-03 | 103.10 |
| 2011-03-02 | 101.80 |
| 2011-03-01 | 105.72 |
| 2011-02-28 | 105.28 |
| 2011-02-25 | 102.23 |
| 2011-02-24 | 98.31 |
| 2011-02-23 | 101.36 |
| 2011-02-22 | 101.80 |
| 2011-02-21 | 106.16 |
| 2011-02-18 | 107.03 |
| 2011-02-17 | 104.41 |
| 2011-02-16 | 103.10 |
| 2011-02-15 | 100.93 |
| 2011-02-14 | 102.67 |
| 2011-02-11 | 100.49 |
| 2011-02-10 | 99.18 |
| 2011-02-09 | 103.10 |
| 2011-02-08 | 105.72 |
| 2011-02-07 | 106.59 |
| 2011-02-02 | 109.64 |
| 2011-02-01 | 106.16 |
| 2011-01-31 | 106.16 |
| 2011-01-28 | 107.03 |
| 2011-01-27 | 108.77 |
| 2011-01-26 | 109.21 |
| 2011-01-25 | 108.77 |
| 2011-01-24 | 108.77 |
| 2011-01-21 | 109.64 |
| 2011-01-20 | 110.51 |
| 2011-01-19 | 114.00 |
| 2011-01-18 | 112.26 |
| 2011-01-17 | 112.26 |
| 2011-01-14 | 113.13 |
| 2011-01-13 | 112.69 |
| 2011-01-12 | 111.82 |
| 2011-01-11 | 108.77 |
| 2011-01-10 | 106.59 |
| 2011-01-07 | 107.90 |
| 2011-01-06 | 108.77 |
| 2011-01-05 | 108.33 |
| 2011-01-04 | 107.46 |
| 2011-01-03 | 105.72 |
| 2010-12-31 | 102.23 |
| 2010-12-30 | 101.80 |
| 2010-12-29 | 101.80 |
| 2010-12-28 | 98.75 |
| 2010-12-24 | 100.49 |
| 2010-12-23 | 100.93 |
| 2010-12-22 | 102.23 |
| 2010-12-21 | 102.23 |
| 2010-12-20 | 98.75 |
| 2010-12-17 | 99.18 |
| 2010-12-16 | 98.75 |
| 2010-12-15 | 100.93 |
| 2010-12-14 | 105.72 |
| 2010-12-13 | 104.85 |
| 2010-12-10 | 103.54 |
| 2010-12-09 | 103.10 |
| 2010-12-08 | 102.23 |
| 2010-12-07 | 105.72 |
| 2010-12-06 | 103.54 |
| 2010-12-03 | 105.28 |
| 2010-12-02 | 105.72 |
| 2010-12-01 | 103.98 |
| 2010-11-30 | 102.23 |
| 2010-11-29 | 103.54 |
| 2010-11-26 | 100.49 |
| 2010-11-25 | 102.23 |
| 2010-11-24 | 102.23 |
| 2010-11-23 | 100.93 |
| 2010-11-22 | 106.59 |
| 2010-11-19 | 107.03 |
| 2010-11-18 | 107.03 |
| 2010-11-17 | 103.54 |
| 2010-11-16 | 107.46 |
| 2010-11-15 | 110.51 |
| 2010-11-12 | 112.26 |
| 2010-11-11 | 116.62 |
| 2010-11-10 | 114.87 |
| 2010-11-09 | 117.05 |
| 2010-11-08 | 118.80 |
| 2010-11-05 | 117.92 |
| 2010-11-04 | 114.44 |
| 2010-11-03 | 111.39 |
| 2010-11-02 | 107.03 |
| 2010-11-01 | 107.46 |
| 2010-10-29 | 101.80 |
| 2010-10-28 | 103.45 |
| 2010-10-27 | 103.03 |
| 2010-10-26 | 106.45 |
| 2010-10-25 | 106.87 |
| 2010-10-22 | 105.59 |
| 2010-10-21 | 107.30 |
| 2010-10-20 | 106.45 |
| 2010-10-19 | 108.16 |
| 2010-10-18 | 105.59 |
| 2010-10-15 | 108.16 |
| 2010-10-14 | 108.58 |
| 2010-10-13 | 105.59 |
| 2010-10-12 | 102.60 |
| 2010-10-11 | 103.45 |
| 2010-10-08 | 100.89 |
| 2010-10-07 | 100.46 |
| 2010-10-06 | 100.89 |
| 2010-10-05 | 97.90 |
| 2010-10-04 | 97.90 |
| 2010-09-30 | 96.19 |
| 2010-09-29 | 96.19 |
| 2010-09-28 | 93.62 |
| 2010-09-27 | 95.76 |
| 2010-09-24 | 94.05 |
| 2010-09-22 | 93.20 |
| 2010-09-21 | 93.20 |
| 2010-09-20 | 92.34 |
| 2010-09-17 | 92.34 |
| 2010-09-16 | 90.20 |
| 2010-09-15 | 90.63 |
| 2010-09-14 | 90.20 |
| 2010-09-13 | 90.20 |
| 2010-09-10 | 86.36 |
| 2010-09-09 | 85.50 |
| 2010-09-08 | 84.65 |
| 2010-09-07 | 87.64 |
| 2010-09-06 | 87.21 |
| 2010-09-03 | 83.79 |
| 2010-09-02 | 82.94 |
| 2010-09-01 | 79.95 |
| 2010-08-31 | 78.66 |
| 2010-08-30 | 80.80 |
| 2010-08-27 | 79.52 |
| 2010-08-26 | 80.37 |
| 2010-08-25 | 79.52 |
| 2010-08-24 | 80.37 |
| 2010-08-23 | 82.51 |
| 2010-08-20 | 82.94 |
| 2010-08-19 | 83.79 |
| 2010-08-18 | 83.36 |
| 2010-08-17 | 84.22 |
| 2010-08-16 | 83.79 |
| 2010-08-13 | 83.36 |
| 2010-08-12 | 83.79 |
| 2010-08-11 | 85.93 |
| 2010-08-10 | 86.78 |
| 2010-08-09 | 89.78 |
| 2010-08-06 | 88.92 |
| 2010-08-05 | 88.07 |
| 2010-08-04 | 87.64 |
| 2010-08-03 | 87.21 |
| 2010-08-02 | 86.36 |
| 2010-07-30 | 82.94 |
| 2010-07-29 | 84.22 |
| 2010-07-28 | 84.22 |
| 2010-07-27 | 82.94 |
| 2010-07-26 | 81.65 |
| 2010-07-23 | 81.65 |
| 2010-07-22 | 79.52 |
| 2010-07-21 | 79.09 |
| 2010-07-20 | 76.53 |
| 2010-07-19 | 74.82 |
| 2010-07-16 | 76.53 |
| 2010-07-15 | 76.53 |
| 2010-07-14 | 79.52 |
| 2010-07-13 | 77.81 |
| 2010-07-12 | 78.66 |
| 2010-07-09 | 77.81 |
| 2010-07-08 | 74.39 |
| 2010-07-07 | 73.11 |
| 2010-07-06 | 74.82 |
| 2010-07-05 | 72.68 |
| 2010-07-02 | 73.11 |
| 2010-06-30 | 75.67 |
| 2010-06-29 | 76.10 |
| 2010-06-28 | 80.80 |
| 2010-06-25 | 79.95 |
| 2010-06-24 | 79.95 |
| 2010-06-23 | 81.65 |
| 2010-06-22 | 81.65 |
| 2010-06-21 | 82.51 |
| 2010-06-18 | 76.53 |
| 2010-06-17 | 75.67 |
| 2010-06-15 | 75.24 |
| 2010-06-14 | 74.82 |
| 2010-06-11 | 73.11 |
| 2010-06-10 | 71.40 |
| 2010-06-09 | 71.40 |
| 2010-06-08 | 69.77 |
| 2010-06-07 | 68.75 |
| 2010-06-04 | 72.68 |
| 2010-06-03 | 72.25 |
| 2010-06-02 | 69.60 |
| 2010-06-01 | 69.77 |
| 2010-05-31 | 71.82 |
| 2010-05-28 | 71.82 |
| 2010-05-27 | 69.43 |
| 2010-05-26 | 66.87 |
| 2010-05-25 | 65.16 |
| 2010-05-24 | 70.63 |
| 2010-05-20 | 69.94 |
| 2010-05-19 | 69.94 |
| 2010-05-18 | 72.68 |
| 2010-05-17 | 70.29 |
| 2010-05-14 | 73.96 |
| 2010-05-13 | 76.10 |
| 2010-05-12 | 74.39 |
| 2010-05-11 | 73.96 |
| 2010-05-10 | 76.53 |
| 2010-05-07 | 71.82 |
| 2010-05-06 | 73.96 |
| 2010-05-05 | 75.24 |
| 2010-05-04 | 78.66 |
| 2010-05-03 | 79.09 |
| 2010-04-30 | 81.65 |
| 2010-04-29 | 78.66 |
| 2010-04-28 | 80.20 |
| 2010-04-27 | 82.33 |
| 2010-04-26 | 84.88 |
| 2010-04-23 | 82.75 |
| 2010-04-22 | 84.03 |
| 2010-04-21 | 84.45 |
| 2010-04-20 | 85.30 |
| 2010-04-19 | 84.03 |
| 2010-04-16 | 87.85 |
| 2010-04-15 | 89.98 |
| 2010-04-14 | 89.98 |
| 2010-04-13 | 89.98 |
| 2010-04-12 | 90.40 |
| 2010-04-09 | 90.40 |
| 2010-04-08 | 87.43 |
| 2010-04-07 | 87.85 |
| 2010-04-01 | 85.30 |
| 2010-03-31 | 82.33 |
| 2010-03-30 | 83.18 |
| 2010-03-29 | 82.33 |
| 2010-03-26 | 80.20 |
| 2010-03-25 | 78.08 |
| 2010-03-24 | 80.63 |
| 2010-03-23 | 80.20 |
| 2010-03-22 | 79.78 |
| 2010-03-19 | 82.75 |
| 2010-03-18 | 82.75 |
| 2010-03-17 | 83.60 |
| 2010-03-16 | 80.20 |
| 2010-03-15 | 81.05 |
| 2010-03-12 | 81.48 |
| 2010-03-11 | 81.90 |
| 2010-03-10 | 81.90 |
| 2010-03-09 | 81.90 |
| 2010-03-08 | 81.48 |
| 2010-03-05 | 78.08 |
| 2010-03-04 | 76.38 |
| 2010-03-03 | 78.93 |
| 2010-03-02 | 79.35 |
| 2010-03-01 | 80.20 |
| 2010-02-26 | 76.80 |
| 2010-02-25 | 74.68 |
| 2010-02-24 | 75.53 |
| 2010-02-23 | 76.38 |
| 2010-02-22 | 74.25 |
| 2010-02-19 | 70.43 |
| 2010-02-18 | 74.68 |
| 2010-02-17 | 75.95 |
| 2010-02-12 | 73.83 |
| 2010-02-11 | 73.83 |
| 2010-02-10 | 70.85 |
| 2010-02-09 | 69.32 |
| 2010-02-08 | 67.62 |
| 2010-02-05 | 68.81 |
| 2010-02-04 | 74.25 |
| 2010-02-03 | 77.23 |
| 2010-02-02 | 73.83 |
| 2010-02-01 | 73.40 |
| 2010-01-29 | 72.13 |
| 2010-01-28 | 74.25 |
| 2010-01-27 | 71.70 |
| 2010-01-26 | 72.55 |
| 2010-01-25 | 76.38 |
| 2010-01-22 | 78.08 |
| 2010-01-21 | 78.50 |
| 2010-01-20 | 81.90 |
| 2010-01-19 | 85.30 |
| 2010-01-18 | 83.60 |
| 2010-01-15 | 85.30 |
| 2010-01-14 | 85.73 |
| 2010-01-13 | 86.15 |
| 2010-01-12 | 90.40 |
| 2010-01-11 | 92.10 |
| 2010-01-08 | 91.25 |
| 2010-01-07 | 90.83 |
| 2010-01-06 | 92.10 |
| 2010-01-05 | 90.83 |
| 2010-01-04 | 86.58 |
| 2009-12-31 | 87.00 |
| 2009-12-30 | 84.45 |
| 2009-12-29 | 83.60 |
| 2009-12-28 | 83.60 |
| 2009-12-24 | 84.03 |
| 2009-12-23 | 81.90 |
| 2009-12-22 | 80.20 |
| 2009-12-21 | 79.35 |
| 2009-12-18 | 81.05 |
| 2009-12-17 | 82.75 |
| 2009-12-16 | 84.88 |
| 2009-12-15 | 86.58 |
| 2009-12-14 | 88.70 |
| 2009-12-11 | 87.85 |
| 2009-12-10 | 85.73 |
| 2009-12-09 | 86.15 |
| 2009-12-08 | 88.70 |
| 2009-12-07 | 91.25 |
| 2009-12-04 | 92.95 |
| 2009-12-03 | 92.53 |
| 2009-12-02 | 90.40 |
| 2009-12-01 | 89.13 |
| 2009-11-30 | 87.00 |
| 2009-11-27 | 81.05 |
| 2009-11-26 | 89.98 |
| 2009-11-25 | 93.80 |
| 2009-11-24 | 92.10 |
| 2009-11-23 | 94.65 |
| 2009-11-20 | 91.68 |
| 2009-11-19 | 92.95 |
| 2009-11-18 | 95.08 |
| 2009-11-17 | 95.50 |
| 2009-11-16 | 95.93 |
| 2009-11-13 | 92.53 |
| 2009-11-12 | 91.25 |
| 2009-11-11 | 92.95 |
| 2009-11-10 | 89.98 |
| 2009-11-09 | 89.98 |
| 2009-11-06 | 86.58 |
| 2009-11-05 | 82.75 |
| 2009-11-04 | 84.45 |
| 2009-11-03 | 81.05 |
| 2009-11-02 | 84.88 |
| 2009-10-30 | 85.73 |
| 2009-10-29 | 81.90 |
| 2009-10-28 | 85.90 |
| 2009-10-27 | 89.66 |
| 2009-10-23 | 92.58 |
| 2009-10-22 | 89.66 |
| 2009-10-21 | 90.07 |
| 2009-10-20 | 90.91 |
| 2009-10-19 | 89.24 |
| 2009-10-16 | 87.15 |
| 2009-10-15 | 87.99 |
| 2009-10-14 | 87.15 |
| 2009-10-13 | 83.81 |
| 2009-10-12 | 81.72 |
| 2009-10-09 | 83.81 |
| 2009-10-08 | 83.81 |
| 2009-10-07 | 81.72 |
| 2009-10-06 | 77.96 |
| 2009-10-05 | 74.20 |
| 2009-10-02 | 73.78 |
| 2009-09-30 | 78.80 |
| 2009-09-29 | 79.21 |
| 2009-09-28 | 75.87 |
| 2009-09-25 | 79.63 |
| 2009-09-24 | 80.05 |
| 2009-09-23 | 84.23 |
| 2009-09-22 | 85.48 |
| 2009-09-21 | 83.39 |
| 2009-09-18 | 84.64 |
| 2009-09-17 | 85.48 |
| 2009-09-16 | 82.14 |
| 2009-09-15 | 78.38 |
| 2009-09-14 | 78.80 |
| 2009-09-11 | 80.05 |
| 2009-09-10 | 79.21 |
| 2009-09-09 | 77.96 |
| 2009-09-08 | 79.21 |
| 2009-09-07 | 75.45 |
| 2009-09-04 | 72.95 |
| 2009-09-03 | 67.93 |
| 2009-09-02 | 66.10 |
| 2009-09-01 | 68.77 |
| 2009-08-31 | 67.93 |
| 2009-08-28 | 70.86 |
| 2009-08-27 | 72.11 |
| 2009-08-26 | 73.78 |
| 2009-08-25 | 73.78 |
| 2009-08-24 | 74.62 |
| 2009-08-21 | 72.11 |
| 2009-08-20 | 72.95 |
| 2009-08-19 | 69.60 |
| 2009-08-18 | 72.53 |
| 2009-08-17 | 71.28 |
| 2009-08-14 | 76.71 |
| 2009-08-13 | 77.12 |
| 2009-08-12 | 73.78 |
| 2009-08-11 | 78.38 |
| 2009-08-10 | 77.54 |
| 2009-08-07 | 72.95 |
| 2009-08-06 | 77.54 |
| 2009-08-05 | 73.78 |
| 2009-08-04 | 76.29 |
| 2009-08-03 | 76.29 |
| 2009-07-31 | 74.62 |
| 2009-07-30 | 71.69 |
| 2009-07-29 | 70.86 |
| 2009-07-28 | 74.62 |
| 2009-07-27 | 72.11 |
| 2009-07-24 | 70.02 |
| 2009-07-23 | 68.35 |
| 2009-07-22 | 63.92 |
| 2009-07-21 | 65.93 |
| 2009-07-20 | 65.76 |
| 2009-07-17 | 60.08 |
| 2009-07-16 | 55.90 |
| 2009-07-15 | 55.57 |
| 2009-07-14 | 52.06 |
| 2009-07-13 | 47.05 |
| 2009-07-10 | 50.39 |
| 2009-07-09 | 51.39 |
| 2009-07-08 | 50.89 |
| 2009-07-07 | 51.89 |
| 2009-07-06 | 52.56 |
| 2009-07-03 | 54.57 |
| 2009-07-02 | 54.23 |
| 2009-06-30 | 56.74 |
| 2009-06-29 | 57.57 |
| 2009-06-26 | 58.07 |
| 2009-06-25 | 55.57 |
| 2009-06-24 | 52.23 |
| 2009-06-23 | 49.39 |
| 2009-06-22 | 53.73 |
| 2009-06-19 | 52.39 |
| 2009-06-18 | 51.06 |
| 2009-06-17 | 53.23 |
| 2009-06-16 | 53.90 |
| 2009-06-15 | 56.57 |
| 2009-06-12 | 60.08 |
| 2009-06-11 | 59.24 |
| 2009-06-10 | 59.08 |
| 2009-06-09 | 53.06 |
| 2009-06-08 | 54.57 |
| 2009-06-05 | 57.74 |
| 2009-06-04 | 56.57 |
| 2009-06-03 | 57.07 |
| 2009-06-02 | 55.74 |
| 2009-06-01 | 59.75 |
| 2009-05-29 | 54.06 |
| 2009-05-27 | 51.73 |
| 2009-05-26 | 44.04 |
| 2009-05-25 | 44.71 |
| 2009-05-22 | 44.04 |
| 2009-05-21 | 45.04 |
| 2009-05-20 | 47.05 |
| 2009-05-19 | 47.71 |
| 2009-05-18 | 43.20 |
| 2009-05-15 | 41.20 |
| 2009-05-14 | 38.86 |
| 2009-05-13 | 43.37 |
| 2009-05-12 | 44.37 |
| 2009-05-11 | 43.70 |
| 2009-05-08 | 46.21 |
| 2009-05-07 | 44.54 |
| 2009-05-06 | 41.53 |
| 2009-05-05 | 38.19 |
| 2009-05-04 | 37.69 |
| 2009-04-30 | 30.17 |
| 2009-04-29 | 25.49 |
| 2009-04-28 | 22.15 |
| 2009-04-27 | 24.63 |
| 2009-04-24 | 28.10 |
| 2009-04-23 | 27.44 |
| 2009-04-22 | 24.63 |
| 2009-04-21 | 28.26 |
| 2009-04-20 | 31.74 |
| 2009-04-17 | 30.74 |
| 2009-04-16 | 30.25 |
| 2009-04-15 | 31.07 |
| 2009-04-14 | 30.08 |
| 2009-04-09 | 24.63 |
| 2009-04-08 | 20.99 |
| 2009-04-07 | 25.12 |
| 2009-04-06 | 25.62 |
| 2009-04-03 | 21.65 |
| 2009-04-02 | 21.65 |
| 2009-04-01 | 13.22 |
| 2009-03-31 | 14.05 |
| 2009-03-30 | 12.89 |
| 2009-03-27 | 18.35 |
| 2009-03-26 | 18.02 |
| 2009-03-25 | 14.21 |
| 2009-03-24 | 16.36 |
| 2009-03-23 | 12.73 |
| 2009-03-20 | 7.27 |
| 2009-03-19 | 9.42 |
| 2009-03-18 | 9.92 |
| 2009-03-17 | 7.44 |
| 2009-03-16 | 8.26 |
| 2009-03-13 | 4.79 |
| 2009-03-12 | 0.50 |
| 2009-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy