Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00077 | 2004-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0077 % |
|---|---|
| 2025-09-18 | 38.78 |
| 2025-09-17 | 40.34 |
| 2025-09-16 | 40.34 |
| 2025-09-15 | 40.34 |
| 2025-09-12 | 37.22 |
| 2025-09-11 | 40.34 |
| 2025-09-10 | 37.22 |
| 2025-09-09 | 34.10 |
| 2025-09-08 | 34.10 |
| 2025-09-05 | 30.99 |
| 2025-09-04 | 30.99 |
| 2025-09-03 | 34.10 |
| 2025-09-02 | 40.34 |
| 2025-09-01 | 40.34 |
| 2025-08-29 | 34.61 |
| 2025-08-28 | 37.48 |
| 2025-08-27 | 37.48 |
| 2025-08-26 | 37.48 |
| 2025-08-25 | 34.61 |
| 2025-08-22 | 34.61 |
| 2025-08-21 | 36.05 |
| 2025-08-20 | 36.05 |
| 2025-08-19 | 34.61 |
| 2025-08-18 | 34.61 |
| 2025-08-15 | 36.05 |
| 2025-08-14 | 34.61 |
| 2025-08-13 | 34.61 |
| 2025-08-12 | 26.02 |
| 2025-08-11 | 30.32 |
| 2025-08-08 | 31.75 |
| 2025-08-07 | 28.88 |
| 2025-08-06 | 28.88 |
| 2025-08-05 | 28.88 |
| 2025-08-04 | 28.88 |
| 2025-08-01 | 28.88 |
| 2025-07-31 | 27.45 |
| 2025-07-30 | 26.02 |
| 2025-07-29 | 26.02 |
| 2025-07-28 | 27.45 |
| 2025-07-25 | 26.02 |
| 2025-07-24 | 23.16 |
| 2025-07-23 | 24.59 |
| 2025-07-22 | 24.59 |
| 2025-07-21 | 23.16 |
| 2025-07-18 | 24.59 |
| 2025-07-17 | 24.59 |
| 2025-07-16 | 26.02 |
| 2025-07-15 | 23.16 |
| 2025-07-14 | 24.59 |
| 2025-07-11 | 20.29 |
| 2025-07-10 | 20.29 |
| 2025-07-09 | 20.29 |
| 2025-07-08 | 18.86 |
| 2025-07-07 | 13.13 |
| 2025-07-04 | 16.00 |
| 2025-07-03 | 16.00 |
| 2025-07-02 | 16.00 |
| 2025-06-30 | 17.43 |
| 2025-06-27 | 17.43 |
| 2025-06-26 | 11.70 |
| 2025-06-25 | 13.13 |
| 2025-06-24 | 16.00 |
| 2025-06-23 | 21.72 |
| 2025-06-20 | 16.00 |
| 2025-06-19 | 14.56 |
| 2025-06-18 | 14.56 |
| 2025-06-17 | 18.86 |
| 2025-06-16 | 14.56 |
| 2025-06-13 | 18.86 |
| 2025-06-12 | 18.86 |
| 2025-06-11 | 14.56 |
| 2025-06-10 | 10.27 |
| 2025-06-09 | 10.27 |
| 2025-06-06 | 13.13 |
| 2025-06-05 | 13.13 |
| 2025-06-04 | 13.13 |
| 2025-06-03 | 14.56 |
| 2025-06-02 | 16.00 |
| 2025-05-30 | 16.00 |
| 2025-05-29 | 17.43 |
| 2025-05-28 | 17.43 |
| 2025-05-27 | 17.43 |
| 2025-05-26 | 14.56 |
| 2025-05-23 | 18.86 |
| 2025-05-22 | 18.86 |
| 2025-05-21 | 18.86 |
| 2025-05-20 | 18.86 |
| 2025-05-19 | 20.29 |
| 2025-05-16 | 20.29 |
| 2025-05-15 | 21.72 |
| 2025-05-14 | 21.72 |
| 2025-05-13 | 20.29 |
| 2025-05-12 | 20.29 |
| 2025-05-09 | 20.29 |
| 2025-05-08 | 20.29 |
| 2025-05-07 | 20.29 |
| 2025-05-06 | 17.43 |
| 2025-05-02 | 16.00 |
| 2025-04-30 | 17.43 |
| 2025-04-29 | 14.56 |
| 2025-04-28 | 23.16 |
| 2025-04-25 | 21.72 |
| 2025-04-24 | 21.72 |
| 2025-04-23 | 23.16 |
| 2025-04-22 | 23.16 |
| 2025-04-17 | 28.88 |
| 2025-04-16 | 28.88 |
| 2025-04-15 | 28.88 |
| 2025-04-14 | 28.88 |
| 2025-04-11 | 28.88 |
| 2025-04-10 | 28.88 |
| 2025-04-09 | 28.88 |
| 2025-04-08 | 37.48 |
| 2025-04-07 | 41.77 |
| 2025-04-03 | 31.75 |
| 2025-04-02 | 31.75 |
| 2025-04-01 | 31.75 |
| 2025-03-31 | 33.18 |
| 2025-03-28 | 36.05 |
| 2025-03-27 | 36.05 |
| 2025-03-26 | 38.91 |
| 2025-03-25 | 38.91 |
| 2025-03-24 | 38.91 |
| 2025-03-21 | 38.91 |
| 2025-03-20 | 38.91 |
| 2025-03-19 | 38.91 |
| 2025-03-18 | 38.91 |
| 2025-03-17 | 36.05 |
| 2025-03-14 | 37.48 |
| 2025-03-13 | 43.21 |
| 2025-03-12 | 43.21 |
| 2025-03-11 | 40.34 |
| 2025-03-10 | 36.05 |
| 2025-03-07 | 41.77 |
| 2025-03-06 | 41.77 |
| 2025-03-05 | 41.77 |
| 2025-03-04 | 41.77 |
| 2025-03-03 | 43.21 |
| 2025-02-28 | 43.21 |
| 2025-02-27 | 51.80 |
| 2025-02-26 | 43.21 |
| 2025-02-25 | 40.34 |
| 2025-02-24 | 43.21 |
| 2025-02-21 | 43.21 |
| 2025-02-20 | 43.21 |
| 2025-02-19 | 43.21 |
| 2025-02-18 | 43.21 |
| 2025-02-17 | 43.21 |
| 2025-02-14 | 48.93 |
| 2025-02-13 | 48.93 |
| 2025-02-12 | 48.93 |
| 2025-02-11 | 40.34 |
| 2025-02-10 | 40.34 |
| 2025-02-07 | 40.34 |
| 2025-02-06 | 38.91 |
| 2025-02-05 | 40.34 |
| 2025-02-04 | 40.34 |
| 2025-02-03 | 38.91 |
| 2025-01-28 | 38.91 |
| 2025-01-27 | 38.91 |
| 2025-01-24 | 38.91 |
| 2025-01-23 | 38.91 |
| 2025-01-22 | 38.91 |
| 2025-01-21 | 43.21 |
| 2025-01-20 | 43.21 |
| 2025-01-17 | 43.21 |
| 2025-01-16 | 43.21 |
| 2025-01-15 | 43.21 |
| 2025-01-14 | 43.21 |
| 2025-01-13 | 43.21 |
| 2025-01-10 | 43.21 |
| 2025-01-09 | 43.21 |
| 2025-01-08 | 43.21 |
| 2025-01-07 | 48.93 |
| 2025-01-06 | 46.07 |
| 2025-01-03 | 43.21 |
| 2025-01-02 | 46.07 |
| 2024-12-31 | 37.48 |
| 2024-12-30 | 37.48 |
| 2024-12-27 | 41.77 |
| 2024-12-24 | 41.77 |
| 2024-12-23 | 41.77 |
| 2024-12-20 | 43.21 |
| 2024-12-19 | 38.91 |
| 2024-12-18 | 51.80 |
| 2024-12-17 | 37.48 |
| 2024-12-16 | 37.48 |
| 2024-12-13 | 37.48 |
| 2024-12-12 | 37.48 |
| 2024-12-11 | 37.48 |
| 2024-12-10 | 43.21 |
| 2024-12-09 | 43.21 |
| 2024-12-06 | 43.21 |
| 2024-12-05 | 43.21 |
| 2024-12-04 | 40.34 |
| 2024-12-03 | 41.77 |
| 2024-12-02 | 43.21 |
| 2024-11-29 | 43.21 |
| 2024-11-28 | 43.21 |
| 2024-11-27 | 43.21 |
| 2024-11-26 | 46.07 |
| 2024-11-25 | 43.21 |
| 2024-11-22 | 43.21 |
| 2024-11-21 | 48.93 |
| 2024-11-20 | 48.93 |
| 2024-11-19 | 46.07 |
| 2024-11-18 | 46.07 |
| 2024-11-15 | 46.07 |
| 2024-11-14 | 46.07 |
| 2024-11-13 | 46.07 |
| 2024-11-12 | 46.07 |
| 2024-11-11 | 46.07 |
| 2024-11-08 | 46.07 |
| 2024-11-07 | 43.21 |
| 2024-11-06 | 43.21 |
| 2024-11-05 | 46.07 |
| 2024-11-04 | 51.80 |
| 2024-11-01 | 51.80 |
| 2024-10-31 | 51.80 |
| 2024-10-30 | 51.80 |
| 2024-10-29 | 51.80 |
| 2024-10-28 | 51.80 |
| 2024-10-25 | 48.93 |
| 2024-10-24 | 48.93 |
| 2024-10-23 | 48.93 |
| 2024-10-22 | 43.21 |
| 2024-10-21 | 46.07 |
| 2024-10-18 | 51.80 |
| 2024-10-17 | 51.80 |
| 2024-10-16 | 48.93 |
| 2024-10-15 | 63.25 |
| 2024-10-14 | 63.25 |
| 2024-10-10 | 66.12 |
| 2024-10-09 | 66.12 |
| 2024-10-08 | 66.12 |
| 2024-10-07 | 68.98 |
| 2024-10-04 | 68.98 |
| 2024-10-03 | 68.98 |
| 2024-10-02 | 66.12 |
| 2024-09-30 | 89.03 |
| 2024-09-27 | 94.76 |
| 2024-09-26 | 54.66 |
| 2024-09-25 | 54.66 |
| 2024-09-24 | 54.66 |
| 2024-09-23 | 54.66 |
| 2024-09-20 | 54.66 |
| 2024-09-19 | 66.12 |
| 2024-09-17 | 66.12 |
| 2024-09-16 | 66.12 |
| 2024-09-13 | 63.25 |
| 2024-09-12 | 57.53 |
| 2024-09-11 | 68.98 |
| 2024-09-10 | 68.98 |
| 2024-09-09 | 68.98 |
| 2024-09-05 | 68.98 |
| 2024-09-04 | 71.85 |
| 2024-09-03 | 71.85 |
| 2024-09-02 | 71.85 |
| 2024-08-30 | 71.85 |
| 2024-08-29 | 71.85 |
| 2024-08-28 | 71.85 |
| 2024-08-27 | 66.48 |
| 2024-08-26 | 66.48 |
| 2024-08-23 | 66.48 |
| 2024-08-22 | 66.48 |
| 2024-08-21 | 63.79 |
| 2024-08-20 | 77.22 |
| 2024-08-19 | 74.53 |
| 2024-08-16 | 74.53 |
| 2024-08-15 | 66.48 |
| 2024-08-14 | 66.48 |
| 2024-08-13 | 66.48 |
| 2024-08-12 | 66.48 |
| 2024-08-09 | 66.48 |
| 2024-08-08 | 66.48 |
| 2024-08-07 | 66.48 |
| 2024-08-06 | 66.48 |
| 2024-08-05 | 66.48 |
| 2024-08-02 | 66.48 |
| 2024-08-01 | 66.48 |
| 2024-07-31 | 66.48 |
| 2024-07-30 | 66.48 |
| 2024-07-29 | 66.48 |
| 2024-07-26 | 66.48 |
| 2024-07-25 | 66.48 |
| 2024-07-24 | 66.48 |
| 2024-07-23 | 66.48 |
| 2024-07-22 | 66.48 |
| 2024-07-19 | 66.48 |
| 2024-07-18 | 66.48 |
| 2024-07-17 | 66.48 |
| 2024-07-16 | 66.48 |
| 2024-07-15 | 66.48 |
| 2024-07-12 | 66.48 |
| 2024-07-11 | 66.48 |
| 2024-07-10 | 66.48 |
| 2024-07-09 | 66.48 |
| 2024-07-08 | 66.48 |
| 2024-07-05 | 63.79 |
| 2024-07-04 | 63.79 |
| 2024-07-03 | 61.11 |
| 2024-07-02 | 61.11 |
| 2024-06-28 | 61.11 |
| 2024-06-27 | 61.11 |
| 2024-06-26 | 61.11 |
| 2024-06-25 | 61.11 |
| 2024-06-24 | 61.11 |
| 2024-06-21 | 61.11 |
| 2024-06-20 | 61.11 |
| 2024-06-19 | 61.11 |
| 2024-06-18 | 61.11 |
| 2024-06-17 | 61.11 |
| 2024-06-14 | 61.11 |
| 2024-06-13 | 61.11 |
| 2024-06-12 | 61.11 |
| 2024-06-11 | 61.11 |
| 2024-06-07 | 66.48 |
| 2024-06-06 | 66.48 |
| 2024-06-05 | 66.48 |
| 2024-06-04 | 66.48 |
| 2024-06-03 | 66.48 |
| 2024-05-31 | 66.48 |
| 2024-05-30 | 66.48 |
| 2024-05-29 | 66.48 |
| 2024-05-28 | 66.48 |
| 2024-05-27 | 66.48 |
| 2024-05-24 | 66.48 |
| 2024-05-23 | 63.79 |
| 2024-05-22 | 63.79 |
| 2024-05-21 | 66.48 |
| 2024-05-20 | 66.48 |
| 2024-05-17 | 66.48 |
| 2024-05-16 | 61.11 |
| 2024-05-14 | 61.11 |
| 2024-05-13 | 61.11 |
| 2024-05-10 | 61.11 |
| 2024-05-09 | 61.11 |
| 2024-05-08 | 61.11 |
| 2024-05-07 | 61.11 |
| 2024-05-06 | 61.11 |
| 2024-05-03 | 61.11 |
| 2024-05-02 | 61.11 |
| 2024-04-30 | 61.11 |
| 2024-04-29 | 61.11 |
| 2024-04-26 | 61.11 |
| 2024-04-25 | 61.11 |
| 2024-04-24 | 61.11 |
| 2024-04-23 | 61.11 |
| 2024-04-22 | 61.11 |
| 2024-04-19 | 61.11 |
| 2024-04-18 | 61.11 |
| 2024-04-17 | 61.11 |
| 2024-04-16 | 58.42 |
| 2024-04-15 | 58.42 |
| 2024-04-12 | 58.42 |
| 2024-04-11 | 58.42 |
| 2024-04-10 | 58.42 |
| 2024-04-09 | 58.42 |
| 2024-04-08 | 58.42 |
| 2024-04-05 | 58.42 |
| 2024-04-03 | 63.79 |
| 2024-04-02 | 63.79 |
| 2024-03-28 | 58.42 |
| 2024-03-27 | 58.42 |
| 2024-03-26 | 61.11 |
| 2024-03-25 | 61.11 |
| 2024-03-22 | 61.11 |
| 2024-03-21 | 66.48 |
| 2024-03-20 | 66.48 |
| 2024-03-19 | 66.48 |
| 2024-03-18 | 63.79 |
| 2024-03-15 | 63.79 |
| 2024-03-14 | 63.79 |
| 2024-03-13 | 63.79 |
| 2024-03-12 | 71.85 |
| 2024-03-11 | 71.85 |
| 2024-03-08 | 71.85 |
| 2024-03-07 | 74.53 |
| 2024-03-06 | 79.90 |
| 2024-03-05 | 79.90 |
| 2024-03-04 | 74.53 |
| 2024-03-01 | 74.53 |
| 2024-02-29 | 74.53 |
| 2024-02-28 | 74.53 |
| 2024-02-27 | 71.85 |
| 2024-02-26 | 69.16 |
| 2024-02-23 | 79.90 |
| 2024-02-22 | 79.90 |
| 2024-02-21 | 69.16 |
| 2024-02-20 | 79.90 |
| 2024-02-19 | 79.90 |
| 2024-02-16 | 79.90 |
| 2024-02-15 | 79.90 |
| 2024-02-14 | 79.90 |
| 2024-02-09 | 71.85 |
| 2024-02-08 | 71.85 |
| 2024-02-07 | 79.90 |
| 2024-02-06 | 79.90 |
| 2024-02-05 | 79.90 |
| 2024-02-02 | 79.90 |
| 2024-02-01 | 79.90 |
| 2024-01-31 | 82.59 |
| 2024-01-30 | 85.27 |
| 2024-01-29 | 87.96 |
| 2024-01-26 | 87.96 |
| 2024-01-25 | 87.96 |
| 2024-01-24 | 87.96 |
| 2024-01-23 | 87.96 |
| 2024-01-22 | 87.96 |
| 2024-01-19 | 87.96 |
| 2024-01-18 | 96.01 |
| 2024-01-17 | 96.01 |
| 2024-01-16 | 96.01 |
| 2024-01-15 | 96.01 |
| 2024-01-12 | 96.01 |
| 2024-01-11 | 96.01 |
| 2024-01-10 | 96.01 |
| 2024-01-09 | 98.70 |
| 2024-01-08 | 98.70 |
| 2024-01-05 | 98.70 |
| 2024-01-04 | 101.38 |
| 2024-01-03 | 104.07 |
| 2024-01-02 | 104.07 |
| 2023-12-29 | 104.07 |
| 2023-12-28 | 104.07 |
| 2023-12-27 | 93.33 |
| 2023-12-22 | 93.33 |
| 2023-12-21 | 93.33 |
| 2023-12-20 | 93.33 |
| 2023-12-19 | 93.33 |
| 2023-12-18 | 93.33 |
| 2023-12-15 | 93.33 |
| 2023-12-14 | 93.33 |
| 2023-12-13 | 93.33 |
| 2023-12-12 | 93.33 |
| 2023-12-11 | 93.33 |
| 2023-12-08 | 93.33 |
| 2023-12-07 | 93.33 |
| 2023-12-06 | 93.33 |
| 2023-12-05 | 93.33 |
| 2023-12-04 | 93.33 |
| 2023-12-01 | 93.33 |
| 2023-11-30 | 71.85 |
| 2023-11-29 | 71.85 |
| 2023-11-28 | 74.53 |
| 2023-11-27 | 74.53 |
| 2023-11-24 | 74.53 |
| 2023-11-23 | 74.53 |
| 2023-11-22 | 74.53 |
| 2023-11-21 | 74.53 |
| 2023-11-20 | 85.27 |
| 2023-11-17 | 85.27 |
| 2023-11-16 | 85.27 |
| 2023-11-15 | 82.59 |
| 2023-11-14 | 82.59 |
| 2023-11-13 | 82.59 |
| 2023-11-10 | 74.53 |
| 2023-11-09 | 82.59 |
| 2023-11-08 | 82.59 |
| 2023-11-07 | 82.59 |
| 2023-11-06 | 85.27 |
| 2023-11-03 | 85.27 |
| 2023-11-02 | 85.27 |
| 2023-11-01 | 85.27 |
| 2023-10-31 | 85.27 |
| 2023-10-30 | 87.96 |
| 2023-10-27 | 87.96 |
| 2023-10-26 | 96.01 |
| 2023-10-25 | 98.70 |
| 2023-10-24 | 98.70 |
| 2023-10-20 | 98.70 |
| 2023-10-19 | 90.64 |
| 2023-10-18 | 87.96 |
| 2023-10-17 | 87.96 |
| 2023-10-16 | 87.96 |
| 2023-10-13 | 87.96 |
| 2023-10-12 | 87.96 |
| 2023-10-11 | 87.96 |
| 2023-10-10 | 87.96 |
| 2023-10-09 | 87.96 |
| 2023-10-06 | 87.96 |
| 2023-10-05 | 87.96 |
| 2023-10-04 | 87.96 |
| 2023-10-03 | 87.96 |
| 2023-09-29 | 87.96 |
| 2023-09-28 | 87.96 |
| 2023-09-27 | 87.96 |
| 2023-09-26 | 87.96 |
| 2023-09-25 | 87.96 |
| 2023-09-22 | 87.96 |
| 2023-09-21 | 87.96 |
| 2023-09-20 | 87.96 |
| 2023-09-19 | 85.27 |
| 2023-09-18 | 79.90 |
| 2023-09-15 | 93.33 |
| 2023-09-14 | 96.01 |
| 2023-09-13 | 96.01 |
| 2023-09-12 | 96.01 |
| 2023-09-11 | 96.01 |
| 2023-09-07 | 98.70 |
| 2023-09-06 | 104.07 |
| 2023-09-05 | 104.07 |
| 2023-09-04 | 104.07 |
| 2023-08-31 | 101.38 |
| 2023-08-30 | 104.07 |
| 2023-08-29 | 96.01 |
| 2023-08-28 | 96.01 |
| 2023-08-25 | 96.01 |
| 2023-08-24 | 84.06 |
| 2023-08-23 | 88.84 |
| 2023-08-22 | 88.84 |
| 2023-08-21 | 88.84 |
| 2023-08-18 | 91.23 |
| 2023-08-17 | 91.23 |
| 2023-08-16 | 91.23 |
| 2023-08-15 | 91.23 |
| 2023-08-14 | 84.06 |
| 2023-08-11 | 84.06 |
| 2023-08-10 | 84.06 |
| 2023-08-09 | 84.06 |
| 2023-08-08 | 84.06 |
| 2023-08-07 | 91.23 |
| 2023-08-04 | 91.23 |
| 2023-08-03 | 93.62 |
| 2023-08-02 | 93.62 |
| 2023-08-01 | 93.62 |
| 2023-07-31 | 84.06 |
| 2023-07-28 | 84.06 |
| 2023-07-27 | 84.06 |
| 2023-07-26 | 84.06 |
| 2023-07-25 | 84.06 |
| 2023-07-24 | 84.06 |
| 2023-07-21 | 84.06 |
| 2023-07-20 | 84.06 |
| 2023-07-19 | 84.06 |
| 2023-07-18 | 84.06 |
| 2023-07-14 | 84.06 |
| 2023-07-13 | 86.45 |
| 2023-07-12 | 84.06 |
| 2023-07-11 | 84.06 |
| 2023-07-10 | 86.45 |
| 2023-07-07 | 86.45 |
| 2023-07-06 | 86.45 |
| 2023-07-05 | 91.23 |
| 2023-07-04 | 79.28 |
| 2023-07-03 | 76.89 |
| 2023-06-30 | 69.72 |
| 2023-06-29 | 64.94 |
| 2023-06-28 | 64.94 |
| 2023-06-27 | 55.38 |
| 2023-06-26 | 55.38 |
| 2023-06-23 | 55.38 |
| 2023-06-21 | 55.38 |
| 2023-06-20 | 55.38 |
| 2023-06-19 | 55.38 |
| 2023-06-16 | 55.38 |
| 2023-06-15 | 55.38 |
| 2023-06-14 | 41.03 |
| 2023-06-13 | 41.03 |
| 2023-06-12 | 41.03 |
| 2023-06-09 | 41.03 |
| 2023-06-08 | 38.64 |
| 2023-06-07 | 38.64 |
| 2023-06-06 | 38.64 |
| 2023-06-05 | 38.64 |
| 2023-06-02 | 38.64 |
| 2023-06-01 | 43.42 |
| 2023-05-31 | 43.42 |
| 2023-05-30 | 43.42 |
| 2023-05-29 | 43.42 |
| 2023-05-25 | 43.42 |
| 2023-05-24 | 43.42 |
| 2023-05-23 | 43.42 |
| 2023-05-22 | 43.42 |
| 2023-05-19 | 43.42 |
| 2023-05-18 | 43.42 |
| 2023-05-17 | 43.42 |
| 2023-05-16 | 43.42 |
| 2023-05-15 | 43.42 |
| 2023-05-12 | 43.42 |
| 2023-05-11 | 43.42 |
| 2023-05-10 | 43.42 |
| 2023-05-09 | 43.42 |
| 2023-05-08 | 43.42 |
| 2023-05-05 | 43.42 |
| 2023-05-04 | 43.42 |
| 2023-05-03 | 43.42 |
| 2023-05-02 | 43.42 |
| 2023-04-28 | 43.42 |
| 2023-04-27 | 43.42 |
| 2023-04-26 | 43.42 |
| 2023-04-25 | 43.42 |
| 2023-04-24 | 50.59 |
| 2023-04-21 | 50.59 |
| 2023-04-20 | 50.59 |
| 2023-04-19 | 50.59 |
| 2023-04-18 | 50.59 |
| 2023-04-17 | 50.59 |
| 2023-04-14 | 50.59 |
| 2023-04-13 | 50.59 |
| 2023-04-12 | 50.59 |
| 2023-04-11 | 50.59 |
| 2023-04-06 | 50.59 |
| 2023-04-04 | 50.59 |
| 2023-04-03 | 50.59 |
| 2023-03-31 | 50.59 |
| 2023-03-30 | 50.59 |
| 2023-03-29 | 50.59 |
| 2023-03-28 | 48.20 |
| 2023-03-27 | 48.20 |
| 2023-03-24 | 48.20 |
| 2023-03-23 | 48.20 |
| 2023-03-22 | 48.20 |
| 2023-03-21 | 48.20 |
| 2023-03-20 | 62.55 |
| 2023-03-17 | 62.55 |
| 2023-03-16 | 62.55 |
| 2023-03-15 | 62.55 |
| 2023-03-14 | 62.55 |
| 2023-03-13 | 62.55 |
| 2023-03-10 | 62.55 |
| 2023-03-09 | 62.55 |
| 2023-03-08 | 62.55 |
| 2023-03-07 | 62.55 |
| 2023-03-06 | 62.55 |
| 2023-03-03 | 62.55 |
| 2023-03-02 | 62.55 |
| 2023-03-01 | 64.94 |
| 2023-02-28 | 64.94 |
| 2023-02-27 | 64.94 |
| 2023-02-24 | 64.94 |
| 2023-02-23 | 64.94 |
| 2023-02-22 | 64.94 |
| 2023-02-21 | 64.94 |
| 2023-02-20 | 64.94 |
| 2023-02-17 | 64.94 |
| 2023-02-16 | 64.94 |
| 2023-02-15 | 64.94 |
| 2023-02-14 | 72.11 |
| 2023-02-13 | 72.11 |
| 2023-02-10 | 62.55 |
| 2023-02-09 | 62.55 |
| 2023-02-08 | 62.55 |
| 2023-02-07 | 62.55 |
| 2023-02-06 | 62.55 |
| 2023-02-03 | 67.33 |
| 2023-02-02 | 67.33 |
| 2023-02-01 | 72.11 |
| 2023-01-31 | 72.11 |
| 2023-01-30 | 72.11 |
| 2023-01-27 | 74.50 |
| 2023-01-26 | 74.50 |
| 2023-01-20 | 74.50 |
| 2023-01-19 | 74.50 |
| 2023-01-18 | 74.50 |
| 2023-01-17 | 74.50 |
| 2023-01-16 | 67.33 |
| 2023-01-13 | 67.33 |
| 2023-01-12 | 67.33 |
| 2023-01-11 | 67.33 |
| 2023-01-10 | 67.33 |
| 2023-01-09 | 69.72 |
| 2023-01-06 | 50.59 |
| 2023-01-05 | 48.20 |
| 2023-01-04 | 48.20 |
| 2023-01-03 | 48.20 |
| 2022-12-30 | 48.20 |
| 2022-12-29 | 48.20 |
| 2022-12-28 | 48.20 |
| 2022-12-23 | 48.20 |
| 2022-12-22 | 48.20 |
| 2022-12-21 | 48.20 |
| 2022-12-20 | 48.20 |
| 2022-12-19 | 48.20 |
| 2022-12-16 | 48.20 |
| 2022-12-15 | 48.20 |
| 2022-12-14 | 48.20 |
| 2022-12-13 | 48.20 |
| 2022-12-12 | 48.20 |
| 2022-12-09 | 45.81 |
| 2022-12-08 | 45.81 |
| 2022-12-07 | 43.42 |
| 2022-12-06 | 43.42 |
| 2022-12-05 | 43.42 |
| 2022-12-02 | 43.42 |
| 2022-12-01 | 43.42 |
| 2022-11-30 | 43.42 |
| 2022-11-29 | 43.42 |
| 2022-11-28 | 45.81 |
| 2022-11-25 | 48.20 |
| 2022-11-24 | 45.81 |
| 2022-11-23 | 45.81 |
| 2022-11-22 | 45.81 |
| 2022-11-21 | 45.81 |
| 2022-11-18 | 45.81 |
| 2022-11-17 | 45.81 |
| 2022-11-16 | 45.81 |
| 2022-11-15 | 45.81 |
| 2022-11-14 | 45.81 |
| 2022-11-11 | 45.81 |
| 2022-11-10 | 45.81 |
| 2022-11-09 | 45.81 |
| 2022-11-08 | 45.81 |
| 2022-11-07 | 45.81 |
| 2022-11-04 | 45.81 |
| 2022-11-03 | 38.64 |
| 2022-11-02 | 48.20 |
| 2022-11-01 | 48.20 |
| 2022-10-31 | 48.20 |
| 2022-10-28 | 48.20 |
| 2022-10-27 | 48.20 |
| 2022-10-26 | 48.20 |
| 2022-10-25 | 38.64 |
| 2022-10-24 | 36.25 |
| 2022-10-21 | 36.25 |
| 2022-10-20 | 36.25 |
| 2022-10-19 | 36.25 |
| 2022-10-18 | 36.25 |
| 2022-10-17 | 36.25 |
| 2022-10-14 | 36.25 |
| 2022-10-13 | 36.25 |
| 2022-10-12 | 36.25 |
| 2022-10-11 | 36.25 |
| 2022-10-10 | 33.86 |
| 2022-10-07 | 33.86 |
| 2022-10-06 | 33.86 |
| 2022-10-05 | 33.86 |
| 2022-10-03 | 31.47 |
| 2022-09-30 | 36.25 |
| 2022-09-29 | 38.64 |
| 2022-09-28 | 38.64 |
| 2022-09-27 | 38.64 |
| 2022-09-26 | 38.64 |
| 2022-09-23 | 43.42 |
| 2022-09-22 | 43.42 |
| 2022-09-21 | 38.64 |
| 2022-09-20 | 43.42 |
| 2022-09-19 | 48.20 |
| 2022-09-16 | 48.20 |
| 2022-09-15 | 48.20 |
| 2022-09-14 | 48.20 |
| 2022-09-13 | 48.20 |
| 2022-09-09 | 50.59 |
| 2022-09-08 | 48.20 |
| 2022-09-07 | 55.38 |
| 2022-09-06 | 50.59 |
| 2022-09-05 | 50.59 |
| 2022-09-02 | 50.59 |
| 2022-09-01 | 50.59 |
| 2022-08-31 | 50.59 |
| 2022-08-30 | 50.59 |
| 2022-08-29 | 50.59 |
| 2022-08-26 | 50.59 |
| 2022-08-25 | 50.59 |
| 2022-08-24 | 50.59 |
| 2022-08-23 | 48.31 |
| 2022-08-22 | 48.31 |
| 2022-08-19 | 48.31 |
| 2022-08-18 | 48.31 |
| 2022-08-17 | 48.31 |
| 2022-08-16 | 48.31 |
| 2022-08-15 | 48.31 |
| 2022-08-12 | 48.31 |
| 2022-08-11 | 48.31 |
| 2022-08-10 | 48.31 |
| 2022-08-09 | 48.31 |
| 2022-08-08 | 52.88 |
| 2022-08-05 | 52.88 |
| 2022-08-04 | 52.88 |
| 2022-08-03 | 52.88 |
| 2022-08-02 | 52.88 |
| 2022-08-01 | 52.88 |
| 2022-07-29 | 52.88 |
| 2022-07-28 | 52.88 |
| 2022-07-27 | 52.88 |
| 2022-07-26 | 52.88 |
| 2022-07-25 | 52.88 |
| 2022-07-22 | 52.88 |
| 2022-07-21 | 50.59 |
| 2022-07-20 | 50.59 |
| 2022-07-19 | 50.59 |
| 2022-07-18 | 50.59 |
| 2022-07-15 | 50.59 |
| 2022-07-14 | 50.59 |
| 2022-07-13 | 50.59 |
| 2022-07-12 | 57.44 |
| 2022-07-11 | 57.44 |
| 2022-07-08 | 59.72 |
| 2022-07-07 | 59.72 |
| 2022-07-06 | 59.72 |
| 2022-07-05 | 55.16 |
| 2022-07-04 | 50.59 |
| 2022-06-30 | 66.57 |
| 2022-06-29 | 66.57 |
| 2022-06-28 | 66.57 |
| 2022-06-27 | 66.57 |
| 2022-06-24 | 66.57 |
| 2022-06-23 | 68.85 |
| 2022-06-22 | 68.85 |
| 2022-06-21 | 68.85 |
| 2022-06-20 | 68.85 |
| 2022-06-17 | 68.85 |
| 2022-06-16 | 55.16 |
| 2022-06-15 | 55.16 |
| 2022-06-14 | 55.16 |
| 2022-06-13 | 55.16 |
| 2022-06-10 | 55.16 |
| 2022-06-09 | 55.16 |
| 2022-06-08 | 55.16 |
| 2022-06-07 | 55.16 |
| 2022-06-06 | 55.16 |
| 2022-06-02 | 55.16 |
| 2022-06-01 | 59.72 |
| 2022-05-31 | 59.72 |
| 2022-05-30 | 57.44 |
| 2022-05-27 | 59.72 |
| 2022-05-26 | 59.72 |
| 2022-05-25 | 59.72 |
| 2022-05-24 | 59.72 |
| 2022-05-23 | 50.59 |
| 2022-05-20 | 57.44 |
| 2022-05-19 | 57.44 |
| 2022-05-18 | 57.44 |
| 2022-05-17 | 57.44 |
| 2022-05-16 | 59.72 |
| 2022-05-13 | 59.72 |
| 2022-05-12 | 59.72 |
| 2022-05-11 | 62.00 |
| 2022-05-10 | 62.00 |
| 2022-05-06 | 50.59 |
| 2022-05-05 | 50.59 |
| 2022-05-04 | 50.59 |
| 2022-05-03 | 48.31 |
| 2022-04-29 | 48.31 |
| 2022-04-28 | 57.44 |
| 2022-04-27 | 59.72 |
| 2022-04-26 | 48.31 |
| 2022-04-25 | 48.31 |
| 2022-04-22 | 48.31 |
| 2022-04-21 | 48.31 |
| 2022-04-20 | 55.16 |
| 2022-04-19 | 55.16 |
| 2022-04-14 | 55.16 |
| 2022-04-13 | 55.16 |
| 2022-04-12 | 55.16 |
| 2022-04-11 | 55.16 |
| 2022-04-08 | 55.16 |
| 2022-04-07 | 55.16 |
| 2022-04-06 | 55.16 |
| 2022-04-04 | 55.16 |
| 2022-04-01 | 55.16 |
| 2022-03-31 | 57.44 |
| 2022-03-30 | 57.44 |
| 2022-03-29 | 57.44 |
| 2022-03-28 | 57.44 |
| 2022-03-25 | 57.44 |
| 2022-03-24 | 57.44 |
| 2022-03-23 | 50.59 |
| 2022-03-22 | 50.59 |
| 2022-03-21 | 50.59 |
| 2022-03-18 | 57.44 |
| 2022-03-17 | 52.88 |
| 2022-03-16 | 52.88 |
| 2022-03-15 | 48.31 |
| 2022-03-14 | 55.16 |
| 2022-03-11 | 55.16 |
| 2022-03-10 | 50.59 |
| 2022-03-09 | 50.59 |
| 2022-03-08 | 57.44 |
| 2022-03-07 | 57.44 |
| 2022-03-04 | 57.44 |
| 2022-03-03 | 57.44 |
| 2022-03-02 | 57.44 |
| 2022-03-01 | 57.44 |
| 2022-02-28 | 55.16 |
| 2022-02-25 | 55.16 |
| 2022-02-24 | 55.16 |
| 2022-02-23 | 59.72 |
| 2022-02-22 | 59.72 |
| 2022-02-21 | 66.57 |
| 2022-02-18 | 66.57 |
| 2022-02-17 | 64.29 |
| 2022-02-16 | 64.29 |
| 2022-02-15 | 64.29 |
| 2022-02-14 | 62.00 |
| 2022-02-11 | 62.00 |
| 2022-02-10 | 55.16 |
| 2022-02-09 | 62.00 |
| 2022-02-08 | 66.57 |
| 2022-02-07 | 66.57 |
| 2022-02-04 | 66.57 |
| 2022-01-31 | 66.57 |
| 2022-01-28 | 66.57 |
| 2022-01-27 | 68.85 |
| 2022-01-26 | 68.85 |
| 2022-01-25 | 68.85 |
| 2022-01-24 | 68.85 |
| 2022-01-21 | 68.85 |
| 2022-01-20 | 68.85 |
| 2022-01-19 | 68.85 |
| 2022-01-18 | 68.85 |
| 2022-01-17 | 66.57 |
| 2022-01-14 | 66.57 |
| 2022-01-13 | 66.57 |
| 2022-01-12 | 66.57 |
| 2022-01-11 | 66.57 |
| 2022-01-10 | 66.57 |
| 2022-01-07 | 68.85 |
| 2022-01-06 | 68.85 |
| 2022-01-05 | 68.85 |
| 2022-01-04 | 71.13 |
| 2022-01-03 | 68.85 |
| 2021-12-31 | 68.85 |
| 2021-12-30 | 68.85 |
| 2021-12-29 | 71.13 |
| 2021-12-28 | 71.13 |
| 2021-12-24 | 68.85 |
| 2021-12-23 | 68.85 |
| 2021-12-22 | 68.85 |
| 2021-12-21 | 68.85 |
| 2021-12-20 | 68.85 |
| 2021-12-17 | 68.85 |
| 2021-12-16 | 68.85 |
| 2021-12-15 | 68.85 |
| 2021-12-14 | 68.85 |
| 2021-12-13 | 68.85 |
| 2021-12-10 | 68.85 |
| 2021-12-09 | 68.85 |
| 2021-12-08 | 68.85 |
| 2021-12-07 | 68.85 |
| 2021-12-06 | 66.57 |
| 2021-12-03 | 66.57 |
| 2021-12-02 | 66.57 |
| 2021-12-01 | 66.57 |
| 2021-11-30 | 66.57 |
| 2021-11-29 | 66.57 |
| 2021-11-26 | 66.57 |
| 2021-11-25 | 66.57 |
| 2021-11-24 | 66.57 |
| 2021-11-23 | 66.57 |
| 2021-11-22 | 68.85 |
| 2021-11-19 | 62.00 |
| 2021-11-18 | 62.00 |
| 2021-11-17 | 62.00 |
| 2021-11-16 | 59.72 |
| 2021-11-15 | 59.72 |
| 2021-11-12 | 59.72 |
| 2021-11-11 | 59.72 |
| 2021-11-10 | 59.72 |
| 2021-11-09 | 59.72 |
| 2021-11-08 | 59.72 |
| 2021-11-05 | 50.59 |
| 2021-11-04 | 50.59 |
| 2021-11-03 | 50.59 |
| 2021-11-02 | 50.59 |
| 2021-11-01 | 50.59 |
| 2021-10-29 | 50.59 |
| 2021-10-28 | 50.59 |
| 2021-10-27 | 50.59 |
| 2021-10-26 | 50.59 |
| 2021-10-25 | 50.59 |
| 2021-10-22 | 50.59 |
| 2021-10-21 | 50.59 |
| 2021-10-20 | 50.59 |
| 2021-10-19 | 50.59 |
| 2021-10-18 | 46.03 |
| 2021-10-15 | 43.75 |
| 2021-10-12 | 43.75 |
| 2021-10-11 | 52.88 |
| 2021-10-08 | 52.88 |
| 2021-10-07 | 52.88 |
| 2021-10-06 | 52.88 |
| 2021-10-05 | 52.88 |
| 2021-10-04 | 52.88 |
| 2021-09-30 | 52.88 |
| 2021-09-29 | 48.31 |
| 2021-09-28 | 48.31 |
| 2021-09-27 | 48.31 |
| 2021-09-24 | 48.31 |
| 2021-09-23 | 48.31 |
| 2021-09-21 | 48.31 |
| 2021-09-20 | 43.75 |
| 2021-09-17 | 43.75 |
| 2021-09-16 | 50.59 |
| 2021-09-15 | 50.59 |
| 2021-09-14 | 48.31 |
| 2021-09-13 | 48.31 |
| 2021-09-10 | 48.31 |
| 2021-09-09 | 48.31 |
| 2021-09-08 | 48.31 |
| 2021-09-07 | 48.31 |
| 2021-09-06 | 48.31 |
| 2021-09-03 | 43.75 |
| 2021-09-02 | 48.31 |
| 2021-09-01 | 46.03 |
| 2021-08-31 | 59.72 |
| 2021-08-30 | 62.00 |
| 2021-08-27 | 51.62 |
| 2021-08-26 | 51.62 |
| 2021-08-25 | 45.39 |
| 2021-08-24 | 45.39 |
| 2021-08-23 | 45.39 |
| 2021-08-20 | 43.31 |
| 2021-08-19 | 45.39 |
| 2021-08-18 | 45.39 |
| 2021-08-17 | 43.31 |
| 2021-08-16 | 43.31 |
| 2021-08-13 | 43.31 |
| 2021-08-12 | 43.31 |
| 2021-08-11 | 43.31 |
| 2021-08-10 | 41.23 |
| 2021-08-09 | 47.46 |
| 2021-08-06 | 47.46 |
| 2021-08-05 | 47.46 |
| 2021-08-04 | 47.46 |
| 2021-08-03 | 47.46 |
| 2021-08-02 | 47.46 |
| 2021-07-30 | 49.54 |
| 2021-07-29 | 49.54 |
| 2021-07-28 | 41.23 |
| 2021-07-27 | 41.23 |
| 2021-07-26 | 41.23 |
| 2021-07-23 | 45.39 |
| 2021-07-22 | 45.39 |
| 2021-07-21 | 43.31 |
| 2021-07-20 | 47.46 |
| 2021-07-19 | 53.70 |
| 2021-07-16 | 53.70 |
| 2021-07-15 | 51.62 |
| 2021-07-14 | 53.70 |
| 2021-07-13 | 47.46 |
| 2021-07-12 | 51.62 |
| 2021-07-09 | 45.39 |
| 2021-07-08 | 43.31 |
| 2021-07-07 | 47.46 |
| 2021-07-06 | 47.46 |
| 2021-07-05 | 47.46 |
| 2021-07-02 | 47.46 |
| 2021-06-30 | 45.39 |
| 2021-06-29 | 28.77 |
| 2021-06-28 | 28.77 |
| 2021-06-25 | 28.77 |
| 2021-06-24 | 30.85 |
| 2021-06-23 | 30.85 |
| 2021-06-22 | 39.16 |
| 2021-06-21 | 39.16 |
| 2021-06-18 | 39.16 |
| 2021-06-17 | 37.08 |
| 2021-06-16 | 37.08 |
| 2021-06-15 | 37.08 |
| 2021-06-11 | 37.08 |
| 2021-06-10 | 37.08 |
| 2021-06-09 | 37.08 |
| 2021-06-08 | 37.08 |
| 2021-06-07 | 37.08 |
| 2021-06-04 | 35.00 |
| 2021-06-03 | 35.00 |
| 2021-06-02 | 35.00 |
| 2021-06-01 | 35.00 |
| 2021-05-31 | 35.00 |
| 2021-05-28 | 35.00 |
| 2021-05-27 | 26.70 |
| 2021-05-26 | 37.08 |
| 2021-05-25 | 35.00 |
| 2021-05-24 | 32.93 |
| 2021-05-21 | 32.93 |
| 2021-05-20 | 32.93 |
| 2021-05-18 | 32.93 |
| 2021-05-17 | 32.93 |
| 2021-05-14 | 32.93 |
| 2021-05-13 | 43.31 |
| 2021-05-12 | 43.31 |
| 2021-05-11 | 26.70 |
| 2021-05-10 | 26.70 |
| 2021-05-07 | 26.70 |
| 2021-05-06 | 35.00 |
| 2021-05-05 | 35.00 |
| 2021-05-04 | 35.00 |
| 2021-05-03 | 30.85 |
| 2021-04-30 | 30.85 |
| 2021-04-29 | 35.00 |
| 2021-04-28 | 26.70 |
| 2021-04-27 | 32.93 |
| 2021-04-26 | 32.93 |
| 2021-04-23 | 32.93 |
| 2021-04-22 | 32.93 |
| 2021-04-21 | 32.93 |
| 2021-04-20 | 35.00 |
| 2021-04-19 | 35.00 |
| 2021-04-16 | 28.77 |
| 2021-04-15 | 28.77 |
| 2021-04-14 | 28.77 |
| 2021-04-13 | 35.00 |
| 2021-04-12 | 35.00 |
| 2021-04-09 | 35.00 |
| 2021-04-08 | 37.08 |
| 2021-04-07 | 37.08 |
| 2021-04-01 | 37.08 |
| 2021-03-31 | 37.08 |
| 2021-03-30 | 37.08 |
| 2021-03-29 | 37.08 |
| 2021-03-26 | 37.08 |
| 2021-03-25 | 37.08 |
| 2021-03-24 | 37.08 |
| 2021-03-23 | 37.08 |
| 2021-03-22 | 37.08 |
| 2021-03-19 | 37.08 |
| 2021-03-18 | 37.08 |
| 2021-03-17 | 32.93 |
| 2021-03-16 | 32.93 |
| 2021-03-15 | 32.93 |
| 2021-03-12 | 32.93 |
| 2021-03-11 | 28.77 |
| 2021-03-10 | 30.85 |
| 2021-03-09 | 28.77 |
| 2021-03-08 | 35.00 |
| 2021-03-05 | 35.00 |
| 2021-03-04 | 43.31 |
| 2021-03-03 | 41.23 |
| 2021-03-02 | 43.31 |
| 2021-03-01 | 45.39 |
| 2021-02-26 | 41.23 |
| 2021-02-25 | 43.31 |
| 2021-02-24 | 43.31 |
| 2021-02-23 | 43.31 |
| 2021-02-22 | 28.77 |
| 2021-02-19 | 28.77 |
| 2021-02-18 | 30.85 |
| 2021-02-17 | 45.39 |
| 2021-02-16 | 12.16 |
| 2021-02-11 | 12.16 |
| 2021-02-10 | 12.16 |
| 2021-02-09 | 12.16 |
| 2021-02-08 | 12.16 |
| 2021-02-05 | 12.16 |
| 2021-02-04 | 12.16 |
| 2021-02-03 | 12.16 |
| 2021-02-02 | 16.31 |
| 2021-02-01 | 16.31 |
| 2021-01-29 | 16.31 |
| 2021-01-28 | 14.23 |
| 2021-01-27 | 14.23 |
| 2021-01-26 | 12.16 |
| 2021-01-25 | 16.31 |
| 2021-01-22 | 16.31 |
| 2021-01-21 | 24.62 |
| 2021-01-20 | 24.62 |
| 2021-01-19 | 24.62 |
| 2021-01-18 | 24.62 |
| 2021-01-15 | 24.62 |
| 2021-01-14 | 22.54 |
| 2021-01-13 | 22.54 |
| 2021-01-12 | 28.77 |
| 2021-01-11 | 30.85 |
| 2021-01-08 | 30.85 |
| 2021-01-07 | 30.85 |
| 2021-01-06 | 32.93 |
| 2021-01-05 | 32.93 |
| 2021-01-04 | 24.62 |
| 2020-12-31 | 24.62 |
| 2020-12-30 | 24.62 |
| 2020-12-29 | 24.62 |
| 2020-12-28 | 24.62 |
| 2020-12-24 | 35.00 |
| 2020-12-23 | 35.00 |
| 2020-12-22 | 28.77 |
| 2020-12-21 | 28.77 |
| 2020-12-18 | 28.77 |
| 2020-12-17 | 28.77 |
| 2020-12-16 | 28.77 |
| 2020-12-15 | 35.00 |
| 2020-12-14 | 32.93 |
| 2020-12-11 | 28.77 |
| 2020-12-10 | 28.77 |
| 2020-12-09 | 35.00 |
| 2020-12-08 | 35.00 |
| 2020-12-07 | 35.00 |
| 2020-12-04 | 35.00 |
| 2020-12-03 | 35.00 |
| 2020-12-02 | 35.00 |
| 2020-12-01 | 35.00 |
| 2020-11-30 | 35.00 |
| 2020-11-27 | 30.85 |
| 2020-11-26 | 30.85 |
| 2020-11-25 | 32.93 |
| 2020-11-24 | 32.93 |
| 2020-11-23 | 32.93 |
| 2020-11-20 | 32.93 |
| 2020-11-19 | 32.93 |
| 2020-11-18 | 32.93 |
| 2020-11-17 | 32.93 |
| 2020-11-16 | 26.70 |
| 2020-11-13 | 35.00 |
| 2020-11-12 | 35.00 |
| 2020-11-11 | 35.00 |
| 2020-11-10 | 35.00 |
| 2020-11-09 | 35.00 |
| 2020-11-06 | 35.00 |
| 2020-11-05 | 35.00 |
| 2020-11-04 | 35.00 |
| 2020-11-03 | 35.00 |
| 2020-11-02 | 35.00 |
| 2020-10-30 | 35.00 |
| 2020-10-29 | 37.08 |
| 2020-10-28 | 37.08 |
| 2020-10-27 | 37.08 |
| 2020-10-23 | 37.08 |
| 2020-10-22 | 37.08 |
| 2020-10-21 | 37.08 |
| 2020-10-20 | 37.08 |
| 2020-10-19 | 35.00 |
| 2020-10-16 | 37.08 |
| 2020-10-15 | 37.08 |
| 2020-10-14 | 37.08 |
| 2020-10-12 | 37.08 |
| 2020-10-09 | 37.08 |
| 2020-10-08 | 37.08 |
| 2020-10-07 | 37.08 |
| 2020-10-06 | 37.08 |
| 2020-10-05 | 37.08 |
| 2020-09-30 | 37.08 |
| 2020-09-29 | 37.08 |
| 2020-09-28 | 37.08 |
| 2020-09-25 | 37.08 |
| 2020-09-24 | 37.08 |
| 2020-09-23 | 37.08 |
| 2020-09-22 | 37.08 |
| 2020-09-21 | 37.08 |
| 2020-09-18 | 39.16 |
| 2020-09-17 | 39.16 |
| 2020-09-16 | 30.85 |
| 2020-09-15 | 30.85 |
| 2020-09-14 | 30.85 |
| 2020-09-11 | 30.85 |
| 2020-09-10 | 35.00 |
| 2020-09-09 | 32.93 |
| 2020-09-08 | 37.08 |
| 2020-09-07 | 37.08 |
| 2020-09-04 | 37.08 |
| 2020-09-03 | 35.09 |
| 2020-09-02 | 35.09 |
| 2020-09-01 | 27.15 |
| 2020-08-31 | 27.15 |
| 2020-08-28 | 27.15 |
| 2020-08-27 | 27.15 |
| 2020-08-26 | 29.13 |
| 2020-08-25 | 29.13 |
| 2020-08-24 | 29.13 |
| 2020-08-21 | 29.13 |
| 2020-08-20 | 29.13 |
| 2020-08-19 | 37.08 |
| 2020-08-18 | 35.09 |
| 2020-08-17 | 35.09 |
| 2020-08-14 | 35.09 |
| 2020-08-13 | 37.08 |
| 2020-08-12 | 37.08 |
| 2020-08-11 | 37.08 |
| 2020-08-10 | 37.08 |
| 2020-08-07 | 37.08 |
| 2020-08-06 | 43.04 |
| 2020-08-05 | 43.04 |
| 2020-08-04 | 49.00 |
| 2020-08-03 | 39.07 |
| 2020-07-31 | 39.07 |
| 2020-07-30 | 47.01 |
| 2020-07-29 | 47.01 |
| 2020-07-28 | 47.01 |
| 2020-07-27 | 47.01 |
| 2020-07-24 | 47.01 |
| 2020-07-23 | 47.01 |
| 2020-07-22 | 47.01 |
| 2020-07-21 | 52.97 |
| 2020-07-20 | 37.08 |
| 2020-07-17 | 37.08 |
| 2020-07-16 | 37.08 |
| 2020-07-15 | 37.08 |
| 2020-07-14 | 37.08 |
| 2020-07-13 | 37.08 |
| 2020-07-10 | 27.15 |
| 2020-07-09 | 27.15 |
| 2020-07-08 | 27.15 |
| 2020-07-07 | 27.15 |
| 2020-07-06 | 27.15 |
| 2020-07-03 | 29.13 |
| 2020-07-02 | 29.13 |
| 2020-06-30 | 29.13 |
| 2020-06-29 | 29.13 |
| 2020-06-26 | 29.13 |
| 2020-06-24 | 27.15 |
| 2020-06-23 | 29.13 |
| 2020-06-22 | 29.13 |
| 2020-06-19 | 27.15 |
| 2020-06-18 | 27.15 |
| 2020-06-17 | 37.08 |
| 2020-06-16 | 37.08 |
| 2020-06-15 | 39.07 |
| 2020-06-12 | 39.07 |
| 2020-06-11 | 39.07 |
| 2020-06-10 | 39.07 |
| 2020-06-09 | 41.05 |
| 2020-06-08 | 27.15 |
| 2020-06-05 | 27.15 |
| 2020-06-04 | 27.15 |
| 2020-06-03 | 27.15 |
| 2020-06-02 | 27.15 |
| 2020-06-01 | 27.15 |
| 2020-05-29 | 27.15 |
| 2020-05-28 | 27.15 |
| 2020-05-27 | 27.15 |
| 2020-05-26 | 27.15 |
| 2020-05-25 | 27.15 |
| 2020-05-22 | 27.15 |
| 2020-05-21 | 37.08 |
| 2020-05-20 | 37.08 |
| 2020-05-19 | 37.08 |
| 2020-05-18 | 37.08 |
| 2020-05-15 | 39.07 |
| 2020-05-14 | 43.04 |
| 2020-05-13 | 31.12 |
| 2020-05-12 | 39.07 |
| 2020-05-11 | 37.08 |
| 2020-05-08 | 37.08 |
| 2020-05-07 | 37.08 |
| 2020-05-06 | 37.08 |
| 2020-05-05 | 37.08 |
| 2020-05-04 | 37.08 |
| 2020-04-29 | 37.08 |
| 2020-04-28 | 37.08 |
| 2020-04-27 | 37.08 |
| 2020-04-24 | 37.08 |
| 2020-04-23 | 35.09 |
| 2020-04-22 | 37.08 |
| 2020-04-21 | 37.08 |
| 2020-04-20 | 39.07 |
| 2020-04-17 | 39.07 |
| 2020-04-16 | 39.07 |
| 2020-04-15 | 39.07 |
| 2020-04-14 | 43.04 |
| 2020-04-09 | 35.09 |
| 2020-04-08 | 35.09 |
| 2020-04-07 | 37.08 |
| 2020-04-06 | 41.05 |
| 2020-04-03 | 39.07 |
| 2020-04-02 | 39.07 |
| 2020-04-01 | 39.07 |
| 2020-03-31 | 39.07 |
| 2020-03-30 | 39.07 |
| 2020-03-27 | 39.07 |
| 2020-03-26 | 39.07 |
| 2020-03-25 | 41.05 |
| 2020-03-24 | 41.05 |
| 2020-03-23 | 41.05 |
| 2020-03-20 | 50.99 |
| 2020-03-19 | 47.01 |
| 2020-03-18 | 49.00 |
| 2020-03-17 | 52.97 |
| 2020-03-16 | 52.97 |
| 2020-03-13 | 52.97 |
| 2020-03-12 | 52.97 |
| 2020-03-11 | 64.89 |
| 2020-03-10 | 64.89 |
| 2020-03-09 | 64.89 |
| 2020-03-06 | 64.89 |
| 2020-03-05 | 68.87 |
| 2020-03-04 | 68.87 |
| 2020-03-03 | 68.87 |
| 2020-03-02 | 68.87 |
| 2020-02-28 | 68.87 |
| 2020-02-27 | 70.85 |
| 2020-02-26 | 70.85 |
| 2020-02-25 | 68.87 |
| 2020-02-24 | 68.87 |
| 2020-02-21 | 68.87 |
| 2020-02-20 | 68.87 |
| 2020-02-19 | 68.87 |
| 2020-02-18 | 68.87 |
| 2020-02-17 | 68.87 |
| 2020-02-14 | 74.83 |
| 2020-02-13 | 68.87 |
| 2020-02-12 | 68.87 |
| 2020-02-11 | 68.87 |
| 2020-02-10 | 68.87 |
| 2020-02-07 | 70.85 |
| 2020-02-06 | 74.83 |
| 2020-02-05 | 68.87 |
| 2020-02-04 | 72.84 |
| 2020-02-03 | 68.87 |
| 2020-01-31 | 68.87 |
| 2020-01-30 | 66.88 |
| 2020-01-29 | 68.87 |
| 2020-01-24 | 72.84 |
| 2020-01-23 | 72.84 |
| 2020-01-22 | 74.83 |
| 2020-01-21 | 76.81 |
| 2020-01-20 | 76.81 |
| 2020-01-17 | 78.80 |
| 2020-01-16 | 78.80 |
| 2020-01-15 | 78.80 |
| 2020-01-14 | 78.80 |
| 2020-01-13 | 76.81 |
| 2020-01-10 | 78.80 |
| 2020-01-09 | 78.80 |
| 2020-01-08 | 78.80 |
| 2020-01-07 | 78.80 |
| 2020-01-06 | 78.80 |
| 2020-01-03 | 78.80 |
| 2020-01-02 | 78.80 |
| 2019-12-31 | 80.79 |
| 2019-12-30 | 80.79 |
| 2019-12-27 | 72.84 |
| 2019-12-24 | 70.85 |
| 2019-12-23 | 70.85 |
| 2019-12-20 | 74.83 |
| 2019-12-19 | 76.81 |
| 2019-12-18 | 76.81 |
| 2019-12-17 | 76.81 |
| 2019-12-16 | 74.83 |
| 2019-12-13 | 74.83 |
| 2019-12-12 | 76.81 |
| 2019-12-11 | 76.81 |
| 2019-12-10 | 76.81 |
| 2019-12-09 | 76.81 |
| 2019-12-06 | 80.79 |
| 2019-12-05 | 82.77 |
| 2019-12-04 | 72.84 |
| 2019-12-03 | 72.84 |
| 2019-12-02 | 72.84 |
| 2019-11-29 | 74.83 |
| 2019-11-28 | 74.83 |
| 2019-11-27 | 74.83 |
| 2019-11-26 | 74.83 |
| 2019-11-25 | 74.83 |
| 2019-11-22 | 70.85 |
| 2019-11-21 | 80.79 |
| 2019-11-20 | 80.79 |
| 2019-11-19 | 78.80 |
| 2019-11-18 | 78.80 |
| 2019-11-15 | 76.81 |
| 2019-11-14 | 70.85 |
| 2019-11-13 | 76.81 |
| 2019-11-12 | 76.81 |
| 2019-11-11 | 76.81 |
| 2019-11-08 | 76.81 |
| 2019-11-07 | 76.81 |
| 2019-11-06 | 74.83 |
| 2019-11-05 | 74.83 |
| 2019-11-04 | 74.83 |
| 2019-11-01 | 72.84 |
| 2019-10-31 | 72.84 |
| 2019-10-30 | 72.84 |
| 2019-10-29 | 72.84 |
| 2019-10-28 | 72.84 |
| 2019-10-25 | 72.84 |
| 2019-10-24 | 72.84 |
| 2019-10-23 | 72.84 |
| 2019-10-22 | 70.85 |
| 2019-10-21 | 68.87 |
| 2019-10-18 | 72.84 |
| 2019-10-17 | 76.81 |
| 2019-10-16 | 76.81 |
| 2019-10-15 | 66.88 |
| 2019-10-14 | 72.84 |
| 2019-10-11 | 72.84 |
| 2019-10-10 | 72.84 |
| 2019-10-09 | 72.84 |
| 2019-10-08 | 72.84 |
| 2019-10-04 | 70.85 |
| 2019-10-03 | 70.85 |
| 2019-10-02 | 72.84 |
| 2019-09-30 | 78.80 |
| 2019-09-27 | 76.81 |
| 2019-09-26 | 76.81 |
| 2019-09-25 | 68.87 |
| 2019-09-24 | 78.80 |
| 2019-09-23 | 78.80 |
| 2019-09-20 | 78.80 |
| 2019-09-19 | 78.80 |
| 2019-09-18 | 78.80 |
| 2019-09-17 | 80.79 |
| 2019-09-16 | 80.79 |
| 2019-09-13 | 80.79 |
| 2019-09-12 | 78.80 |
| 2019-09-11 | 78.80 |
| 2019-09-10 | 78.80 |
| 2019-09-09 | 78.80 |
| 2019-09-06 | 72.84 |
| 2019-09-05 | 72.84 |
| 2019-09-04 | 72.84 |
| 2019-09-03 | 72.84 |
| 2019-09-02 | 72.84 |
| 2019-08-30 | 76.81 |
| 2019-08-29 | 73.17 |
| 2019-08-28 | 76.81 |
| 2019-08-27 | 78.64 |
| 2019-08-26 | 71.34 |
| 2019-08-23 | 73.17 |
| 2019-08-22 | 73.17 |
| 2019-08-21 | 73.17 |
| 2019-08-20 | 73.17 |
| 2019-08-19 | 73.17 |
| 2019-08-16 | 73.17 |
| 2019-08-15 | 73.17 |
| 2019-08-14 | 73.17 |
| 2019-08-13 | 73.17 |
| 2019-08-12 | 73.17 |
| 2019-08-09 | 73.17 |
| 2019-08-08 | 74.99 |
| 2019-08-07 | 73.17 |
| 2019-08-06 | 76.81 |
| 2019-08-05 | 76.81 |
| 2019-08-02 | 73.17 |
| 2019-08-01 | 73.17 |
| 2019-07-31 | 76.81 |
| 2019-07-30 | 76.81 |
| 2019-07-29 | 76.81 |
| 2019-07-26 | 78.64 |
| 2019-07-25 | 78.64 |
| 2019-07-24 | 85.93 |
| 2019-07-23 | 85.93 |
| 2019-07-22 | 85.93 |
| 2019-07-19 | 82.28 |
| 2019-07-18 | 85.93 |
| 2019-07-17 | 85.93 |
| 2019-07-16 | 85.93 |
| 2019-07-15 | 85.93 |
| 2019-07-12 | 85.93 |
| 2019-07-11 | 85.93 |
| 2019-07-10 | 85.93 |
| 2019-07-09 | 85.93 |
| 2019-07-08 | 80.46 |
| 2019-07-05 | 85.93 |
| 2019-07-04 | 84.10 |
| 2019-07-03 | 84.10 |
| 2019-07-02 | 80.46 |
| 2019-06-28 | 78.64 |
| 2019-06-27 | 73.17 |
| 2019-06-26 | 69.52 |
| 2019-06-25 | 69.52 |
| 2019-06-24 | 69.52 |
| 2019-06-21 | 69.52 |
| 2019-06-20 | 69.52 |
| 2019-06-19 | 69.52 |
| 2019-06-18 | 69.52 |
| 2019-06-17 | 69.52 |
| 2019-06-14 | 65.88 |
| 2019-06-13 | 65.88 |
| 2019-06-12 | 64.05 |
| 2019-06-11 | 64.05 |
| 2019-06-10 | 64.05 |
| 2019-06-06 | 65.88 |
| 2019-06-05 | 65.88 |
| 2019-06-04 | 65.88 |
| 2019-06-03 | 65.88 |
| 2019-05-31 | 65.88 |
| 2019-05-30 | 65.88 |
| 2019-05-29 | 64.05 |
| 2019-05-28 | 60.41 |
| 2019-05-27 | 71.34 |
| 2019-05-24 | 71.34 |
| 2019-05-23 | 71.34 |
| 2019-05-22 | 71.34 |
| 2019-05-21 | 71.34 |
| 2019-05-20 | 73.17 |
| 2019-05-17 | 67.70 |
| 2019-05-16 | 73.17 |
| 2019-05-15 | 67.70 |
| 2019-05-14 | 67.70 |
| 2019-05-10 | 69.52 |
| 2019-05-09 | 69.52 |
| 2019-05-08 | 67.70 |
| 2019-05-07 | 69.52 |
| 2019-05-06 | 64.05 |
| 2019-05-03 | 71.34 |
| 2019-05-02 | 65.88 |
| 2019-04-30 | 65.88 |
| 2019-04-29 | 65.88 |
| 2019-04-26 | 67.70 |
| 2019-04-25 | 76.81 |
| 2019-04-24 | 76.81 |
| 2019-04-23 | 76.81 |
| 2019-04-18 | 69.52 |
| 2019-04-17 | 69.52 |
| 2019-04-16 | 65.88 |
| 2019-04-15 | 69.52 |
| 2019-04-12 | 71.34 |
| 2019-04-11 | 71.34 |
| 2019-04-10 | 74.99 |
| 2019-04-09 | 74.99 |
| 2019-04-08 | 73.17 |
| 2019-04-04 | 69.52 |
| 2019-04-03 | 69.52 |
| 2019-04-02 | 76.81 |
| 2019-04-01 | 76.81 |
| 2019-03-29 | 67.70 |
| 2019-03-28 | 67.70 |
| 2019-03-27 | 67.70 |
| 2019-03-26 | 67.70 |
| 2019-03-25 | 76.81 |
| 2019-03-22 | 76.81 |
| 2019-03-21 | 80.46 |
| 2019-03-20 | 80.46 |
| 2019-03-19 | 69.52 |
| 2019-03-18 | 80.46 |
| 2019-03-15 | 80.46 |
| 2019-03-14 | 80.46 |
| 2019-03-13 | 80.46 |
| 2019-03-12 | 84.10 |
| 2019-03-11 | 84.10 |
| 2019-03-08 | 84.10 |
| 2019-03-07 | 84.10 |
| 2019-03-06 | 84.10 |
| 2019-03-05 | 85.93 |
| 2019-03-04 | 85.93 |
| 2019-03-01 | 82.28 |
| 2019-02-28 | 84.10 |
| 2019-02-27 | 84.10 |
| 2019-02-26 | 76.81 |
| 2019-02-25 | 73.17 |
| 2019-02-22 | 73.17 |
| 2019-02-21 | 73.17 |
| 2019-02-20 | 73.17 |
| 2019-02-19 | 73.17 |
| 2019-02-18 | 73.17 |
| 2019-02-15 | 73.17 |
| 2019-02-14 | 73.17 |
| 2019-02-13 | 73.17 |
| 2019-02-12 | 71.34 |
| 2019-02-11 | 80.46 |
| 2019-02-08 | 80.46 |
| 2019-02-04 | 80.46 |
| 2019-02-01 | 82.28 |
| 2019-01-31 | 71.34 |
| 2019-01-30 | 71.34 |
| 2019-01-29 | 71.34 |
| 2019-01-28 | 71.34 |
| 2019-01-25 | 71.34 |
| 2019-01-24 | 71.34 |
| 2019-01-23 | 71.34 |
| 2019-01-22 | 65.88 |
| 2019-01-21 | 71.34 |
| 2019-01-18 | 71.34 |
| 2019-01-17 | 71.34 |
| 2019-01-16 | 71.34 |
| 2019-01-15 | 76.81 |
| 2019-01-14 | 74.99 |
| 2019-01-11 | 74.99 |
| 2019-01-10 | 74.99 |
| 2019-01-09 | 73.17 |
| 2019-01-08 | 74.99 |
| 2019-01-07 | 84.10 |
| 2019-01-04 | 71.34 |
| 2019-01-03 | 71.34 |
| 2019-01-02 | 71.34 |
| 2018-12-31 | 71.34 |
| 2018-12-28 | 71.34 |
| 2018-12-27 | 69.52 |
| 2018-12-24 | 73.17 |
| 2018-12-21 | 73.17 |
| 2018-12-20 | 73.17 |
| 2018-12-19 | 73.17 |
| 2018-12-18 | 73.17 |
| 2018-12-17 | 73.17 |
| 2018-12-14 | 73.17 |
| 2018-12-13 | 73.17 |
| 2018-12-12 | 71.34 |
| 2018-12-11 | 71.34 |
| 2018-12-10 | 71.34 |
| 2018-12-07 | 71.34 |
| 2018-12-06 | 71.34 |
| 2018-12-05 | 71.34 |
| 2018-12-04 | 76.81 |
| 2018-12-03 | 74.99 |
| 2018-11-30 | 74.99 |
| 2018-11-29 | 71.34 |
| 2018-11-28 | 78.64 |
| 2018-11-27 | 76.81 |
| 2018-11-26 | 76.81 |
| 2018-11-23 | 76.81 |
| 2018-11-22 | 76.81 |
| 2018-11-21 | 76.81 |
| 2018-11-20 | 76.81 |
| 2018-11-19 | 76.81 |
| 2018-11-16 | 69.52 |
| 2018-11-15 | 80.46 |
| 2018-11-14 | 80.46 |
| 2018-11-13 | 76.81 |
| 2018-11-12 | 76.81 |
| 2018-11-09 | 76.81 |
| 2018-11-08 | 73.17 |
| 2018-11-07 | 73.17 |
| 2018-11-06 | 73.17 |
| 2018-11-05 | 73.17 |
| 2018-11-02 | 73.17 |
| 2018-11-01 | 67.70 |
| 2018-10-31 | 73.17 |
| 2018-10-30 | 73.17 |
| 2018-10-29 | 82.28 |
| 2018-10-26 | 82.28 |
| 2018-10-25 | 82.28 |
| 2018-10-24 | 82.28 |
| 2018-10-23 | 82.28 |
| 2018-10-22 | 82.28 |
| 2018-10-19 | 82.28 |
| 2018-10-18 | 82.28 |
| 2018-10-16 | 82.28 |
| 2018-10-15 | 82.28 |
| 2018-10-12 | 82.28 |
| 2018-10-11 | 82.28 |
| 2018-10-10 | 87.75 |
| 2018-10-09 | 87.75 |
| 2018-10-08 | 87.75 |
| 2018-10-05 | 87.75 |
| 2018-10-04 | 82.28 |
| 2018-10-03 | 89.57 |
| 2018-10-02 | 89.57 |
| 2018-09-28 | 89.57 |
| 2018-09-27 | 89.57 |
| 2018-09-26 | 89.57 |
| 2018-09-24 | 89.57 |
| 2018-09-21 | 89.57 |
| 2018-09-20 | 87.75 |
| 2018-09-19 | 91.40 |
| 2018-09-18 | 78.64 |
| 2018-09-17 | 98.69 |
| 2018-09-14 | 95.04 |
| 2018-09-13 | 95.04 |
| 2018-09-12 | 95.04 |
| 2018-09-11 | 95.04 |
| 2018-09-10 | 100.51 |
| 2018-09-07 | 100.51 |
| 2018-09-06 | 98.69 |
| 2018-09-05 | 93.22 |
| 2018-09-04 | 105.98 |
| 2018-09-03 | 96.86 |
| 2018-08-31 | 96.86 |
| 2018-08-30 | 102.09 |
| 2018-08-29 | 102.09 |
| 2018-08-28 | 102.09 |
| 2018-08-27 | 107.32 |
| 2018-08-24 | 109.06 |
| 2018-08-23 | 109.06 |
| 2018-08-22 | 109.06 |
| 2018-08-21 | 102.09 |
| 2018-08-20 | 102.09 |
| 2018-08-17 | 102.09 |
| 2018-08-16 | 107.32 |
| 2018-08-15 | 109.06 |
| 2018-08-14 | 109.06 |
| 2018-08-13 | 112.54 |
| 2018-08-10 | 112.54 |
| 2018-08-09 | 112.54 |
| 2018-08-08 | 112.54 |
| 2018-08-07 | 112.54 |
| 2018-08-06 | 112.54 |
| 2018-08-03 | 112.54 |
| 2018-08-02 | 112.54 |
| 2018-08-01 | 112.54 |
| 2018-07-31 | 112.54 |
| 2018-07-30 | 109.06 |
| 2018-07-27 | 109.06 |
| 2018-07-26 | 109.06 |
| 2018-07-25 | 109.06 |
| 2018-07-24 | 109.06 |
| 2018-07-23 | 109.06 |
| 2018-07-20 | 107.32 |
| 2018-07-19 | 114.29 |
| 2018-07-18 | 110.80 |
| 2018-07-17 | 110.80 |
| 2018-07-16 | 110.80 |
| 2018-07-13 | 117.77 |
| 2018-07-12 | 116.03 |
| 2018-07-11 | 114.29 |
| 2018-07-10 | 114.29 |
| 2018-07-09 | 116.03 |
| 2018-07-06 | 116.03 |
| 2018-07-05 | 114.29 |
| 2018-07-04 | 123.00 |
| 2018-07-03 | 117.77 |
| 2018-06-29 | 123.00 |
| 2018-06-28 | 123.00 |
| 2018-06-27 | 123.00 |
| 2018-06-26 | 124.74 |
| 2018-06-25 | 123.00 |
| 2018-06-22 | 123.00 |
| 2018-06-21 | 123.00 |
| 2018-06-20 | 124.74 |
| 2018-06-19 | 126.48 |
| 2018-06-15 | 126.48 |
| 2018-06-14 | 123.00 |
| 2018-06-13 | 126.48 |
| 2018-06-12 | 126.48 |
| 2018-06-11 | 126.48 |
| 2018-06-08 | 124.74 |
| 2018-06-07 | 124.74 |
| 2018-06-06 | 126.48 |
| 2018-06-05 | 126.48 |
| 2018-06-04 | 124.74 |
| 2018-06-01 | 124.74 |
| 2018-05-31 | 126.48 |
| 2018-05-30 | 128.22 |
| 2018-05-29 | 123.00 |
| 2018-05-28 | 123.00 |
| 2018-05-25 | 124.74 |
| 2018-05-24 | 124.74 |
| 2018-05-23 | 126.48 |
| 2018-05-21 | 126.48 |
| 2018-05-18 | 129.97 |
| 2018-05-17 | 131.71 |
| 2018-05-16 | 131.71 |
| 2018-05-15 | 131.71 |
| 2018-05-14 | 131.71 |
| 2018-05-11 | 128.22 |
| 2018-05-10 | 128.22 |
| 2018-05-09 | 129.97 |
| 2018-05-08 | 129.97 |
| 2018-05-07 | 128.22 |
| 2018-05-04 | 128.22 |
| 2018-05-03 | 133.45 |
| 2018-05-02 | 129.97 |
| 2018-04-30 | 129.97 |
| 2018-04-27 | 129.97 |
| 2018-04-26 | 136.93 |
| 2018-04-25 | 136.93 |
| 2018-04-24 | 136.93 |
| 2018-04-23 | 136.93 |
| 2018-04-20 | 136.93 |
| 2018-04-19 | 136.93 |
| 2018-04-18 | 136.93 |
| 2018-04-17 | 136.93 |
| 2018-04-16 | 136.93 |
| 2018-04-13 | 136.93 |
| 2018-04-12 | 136.93 |
| 2018-04-11 | 136.93 |
| 2018-04-10 | 135.19 |
| 2018-04-09 | 128.22 |
| 2018-04-06 | 128.22 |
| 2018-04-04 | 135.19 |
| 2018-04-03 | 131.71 |
| 2018-03-29 | 135.19 |
| 2018-03-28 | 128.22 |
| 2018-03-27 | 128.22 |
| 2018-03-26 | 135.19 |
| 2018-03-23 | 135.19 |
| 2018-03-22 | 131.71 |
| 2018-03-21 | 131.71 |
| 2018-03-20 | 131.71 |
| 2018-03-19 | 126.48 |
| 2018-03-16 | 126.48 |
| 2018-03-15 | 126.48 |
| 2018-03-14 | 128.22 |
| 2018-03-13 | 126.48 |
| 2018-03-12 | 126.48 |
| 2018-03-09 | 131.71 |
| 2018-03-08 | 131.71 |
| 2018-03-07 | 135.19 |
| 2018-03-06 | 135.19 |
| 2018-03-05 | 135.19 |
| 2018-03-02 | 128.22 |
| 2018-03-01 | 128.22 |
| 2018-02-28 | 128.22 |
| 2018-02-27 | 128.22 |
| 2018-02-26 | 128.22 |
| 2018-02-23 | 135.19 |
| 2018-02-22 | 126.48 |
| 2018-02-21 | 126.48 |
| 2018-02-20 | 126.48 |
| 2018-02-15 | 126.48 |
| 2018-02-14 | 124.74 |
| 2018-02-13 | 131.71 |
| 2018-02-12 | 131.71 |
| 2018-02-09 | 131.71 |
| 2018-02-08 | 135.19 |
| 2018-02-07 | 135.19 |
| 2018-02-06 | 135.19 |
| 2018-02-05 | 135.19 |
| 2018-02-02 | 135.19 |
| 2018-02-01 | 135.19 |
| 2018-01-31 | 133.45 |
| 2018-01-30 | 131.71 |
| 2018-01-29 | 133.45 |
| 2018-01-26 | 135.19 |
| 2018-01-25 | 135.19 |
| 2018-01-24 | 129.97 |
| 2018-01-23 | 133.45 |
| 2018-01-22 | 135.19 |
| 2018-01-19 | 135.19 |
| 2018-01-18 | 136.93 |
| 2018-01-17 | 135.19 |
| 2018-01-16 | 135.19 |
| 2018-01-15 | 133.45 |
| 2018-01-12 | 135.19 |
| 2018-01-11 | 135.19 |
| 2018-01-10 | 131.71 |
| 2018-01-09 | 129.97 |
| 2018-01-08 | 135.19 |
| 2018-01-05 | 135.19 |
| 2018-01-04 | 135.19 |
| 2018-01-03 | 128.22 |
| 2018-01-02 | 128.22 |
| 2017-12-29 | 128.22 |
| 2017-12-28 | 126.48 |
| 2017-12-27 | 128.22 |
| 2017-12-22 | 128.22 |
| 2017-12-21 | 129.97 |
| 2017-12-20 | 131.71 |
| 2017-12-19 | 131.71 |
| 2017-12-18 | 128.22 |
| 2017-12-15 | 128.22 |
| 2017-12-14 | 135.19 |
| 2017-12-13 | 133.45 |
| 2017-12-12 | 133.45 |
| 2017-12-11 | 133.45 |
| 2017-12-08 | 133.45 |
| 2017-12-07 | 133.45 |
| 2017-12-06 | 136.93 |
| 2017-12-05 | 133.45 |
| 2017-12-04 | 129.97 |
| 2017-12-01 | 129.97 |
| 2017-11-30 | 142.16 |
| 2017-11-29 | 128.22 |
| 2017-11-28 | 131.71 |
| 2017-11-27 | 131.71 |
| 2017-11-24 | 128.22 |
| 2017-11-23 | 128.22 |
| 2017-11-22 | 135.19 |
| 2017-11-21 | 135.19 |
| 2017-11-20 | 135.19 |
| 2017-11-17 | 135.19 |
| 2017-11-16 | 140.42 |
| 2017-11-15 | 140.42 |
| 2017-11-14 | 133.45 |
| 2017-11-13 | 135.19 |
| 2017-11-10 | 136.93 |
| 2017-11-09 | 140.42 |
| 2017-11-08 | 140.42 |
| 2017-11-07 | 142.16 |
| 2017-11-06 | 140.42 |
| 2017-11-03 | 140.42 |
| 2017-11-02 | 142.16 |
| 2017-11-01 | 145.64 |
| 2017-10-31 | 145.64 |
| 2017-10-30 | 143.90 |
| 2017-10-27 | 145.64 |
| 2017-10-26 | 145.64 |
| 2017-10-25 | 145.64 |
| 2017-10-24 | 145.64 |
| 2017-10-23 | 145.64 |
| 2017-10-20 | 145.64 |
| 2017-10-19 | 143.90 |
| 2017-10-18 | 145.64 |
| 2017-10-17 | 142.16 |
| 2017-10-16 | 143.90 |
| 2017-10-13 | 149.13 |
| 2017-10-12 | 150.87 |
| 2017-10-11 | 156.10 |
| 2017-10-10 | 150.87 |
| 2017-10-09 | 152.61 |
| 2017-10-06 | 152.61 |
| 2017-10-04 | 156.10 |
| 2017-10-03 | 156.10 |
| 2017-09-29 | 156.10 |
| 2017-09-28 | 154.36 |
| 2017-09-27 | 152.61 |
| 2017-09-26 | 154.36 |
| 2017-09-25 | 156.10 |
| 2017-09-22 | 156.10 |
| 2017-09-21 | 156.10 |
| 2017-09-20 | 156.10 |
| 2017-09-19 | 152.61 |
| 2017-09-18 | 154.36 |
| 2017-09-15 | 154.36 |
| 2017-09-14 | 157.84 |
| 2017-09-13 | 157.84 |
| 2017-09-12 | 157.84 |
| 2017-09-11 | 157.84 |
| 2017-09-08 | 156.10 |
| 2017-09-07 | 161.32 |
| 2017-09-06 | 161.32 |
| 2017-09-05 | 152.61 |
| 2017-09-04 | 157.84 |
| 2017-09-01 | 159.58 |
| 2017-08-31 | 166.55 |
| 2017-08-30 | 164.92 |
| 2017-08-29 | 155.10 |
| 2017-08-28 | 158.37 |
| 2017-08-25 | 156.74 |
| 2017-08-24 | 160.01 |
| 2017-08-22 | 153.47 |
| 2017-08-21 | 158.37 |
| 2017-08-18 | 156.74 |
| 2017-08-17 | 160.01 |
| 2017-08-16 | 160.01 |
| 2017-08-15 | 155.10 |
| 2017-08-14 | 155.10 |
| 2017-08-11 | 153.47 |
| 2017-08-10 | 158.37 |
| 2017-08-09 | 151.83 |
| 2017-08-08 | 151.83 |
| 2017-08-07 | 158.37 |
| 2017-08-04 | 153.47 |
| 2017-08-03 | 153.47 |
| 2017-08-02 | 155.10 |
| 2017-08-01 | 151.83 |
| 2017-07-31 | 150.20 |
| 2017-07-28 | 150.20 |
| 2017-07-27 | 150.20 |
| 2017-07-26 | 150.20 |
| 2017-07-25 | 151.83 |
| 2017-07-24 | 151.83 |
| 2017-07-21 | 151.83 |
| 2017-07-20 | 150.20 |
| 2017-07-19 | 150.20 |
| 2017-07-18 | 153.47 |
| 2017-07-17 | 153.47 |
| 2017-07-14 | 155.10 |
| 2017-07-13 | 150.20 |
| 2017-07-12 | 153.47 |
| 2017-07-11 | 158.37 |
| 2017-07-10 | 156.74 |
| 2017-07-07 | 155.10 |
| 2017-07-06 | 156.74 |
| 2017-07-05 | 156.74 |
| 2017-07-04 | 158.37 |
| 2017-07-03 | 156.74 |
| 2017-06-30 | 156.74 |
| 2017-06-29 | 169.82 |
| 2017-06-28 | 153.47 |
| 2017-06-27 | 143.66 |
| 2017-06-26 | 148.56 |
| 2017-06-23 | 146.93 |
| 2017-06-22 | 146.93 |
| 2017-06-21 | 153.47 |
| 2017-06-20 | 148.56 |
| 2017-06-19 | 148.56 |
| 2017-06-16 | 148.56 |
| 2017-06-15 | 146.93 |
| 2017-06-14 | 150.20 |
| 2017-06-13 | 155.10 |
| 2017-06-12 | 155.10 |
| 2017-06-09 | 155.10 |
| 2017-06-08 | 156.74 |
| 2017-06-07 | 158.37 |
| 2017-06-06 | 153.47 |
| 2017-06-05 | 150.20 |
| 2017-06-02 | 148.56 |
| 2017-06-01 | 146.93 |
| 2017-05-31 | 146.93 |
| 2017-05-29 | 151.83 |
| 2017-05-26 | 148.56 |
| 2017-05-25 | 151.83 |
| 2017-05-24 | 151.83 |
| 2017-05-23 | 143.66 |
| 2017-05-22 | 145.29 |
| 2017-05-19 | 143.66 |
| 2017-05-18 | 143.66 |
| 2017-05-17 | 150.20 |
| 2017-05-16 | 150.20 |
| 2017-05-15 | 150.20 |
| 2017-05-12 | 150.20 |
| 2017-05-11 | 151.83 |
| 2017-05-10 | 145.29 |
| 2017-05-09 | 145.29 |
| 2017-05-08 | 145.29 |
| 2017-05-05 | 143.66 |
| 2017-05-04 | 143.66 |
| 2017-05-02 | 145.29 |
| 2017-04-28 | 145.29 |
| 2017-04-27 | 145.29 |
| 2017-04-26 | 145.29 |
| 2017-04-25 | 145.29 |
| 2017-04-24 | 145.29 |
| 2017-04-21 | 145.29 |
| 2017-04-20 | 145.29 |
| 2017-04-19 | 145.29 |
| 2017-04-18 | 145.29 |
| 2017-04-13 | 145.29 |
| 2017-04-12 | 143.66 |
| 2017-04-11 | 145.29 |
| 2017-04-10 | 145.29 |
| 2017-04-07 | 145.29 |
| 2017-04-06 | 145.29 |
| 2017-04-05 | 146.93 |
| 2017-04-03 | 143.66 |
| 2017-03-31 | 143.66 |
| 2017-03-30 | 145.29 |
| 2017-03-29 | 143.66 |
| 2017-03-28 | 145.29 |
| 2017-03-27 | 140.39 |
| 2017-03-24 | 140.39 |
| 2017-03-23 | 140.39 |
| 2017-03-22 | 140.39 |
| 2017-03-21 | 140.39 |
| 2017-03-20 | 142.02 |
| 2017-03-17 | 143.66 |
| 2017-03-16 | 143.66 |
| 2017-03-15 | 140.39 |
| 2017-03-14 | 140.39 |
| 2017-03-13 | 140.39 |
| 2017-03-10 | 142.02 |
| 2017-03-09 | 142.02 |
| 2017-03-08 | 142.02 |
| 2017-03-07 | 142.02 |
| 2017-03-06 | 142.02 |
| 2017-03-03 | 142.02 |
| 2017-03-02 | 142.02 |
| 2017-03-01 | 143.66 |
| 2017-02-28 | 143.66 |
| 2017-02-27 | 145.29 |
| 2017-02-24 | 145.29 |
| 2017-02-23 | 145.29 |
| 2017-02-22 | 145.29 |
| 2017-02-21 | 146.93 |
| 2017-02-20 | 145.29 |
| 2017-02-17 | 145.29 |
| 2017-02-16 | 145.29 |
| 2017-02-15 | 153.47 |
| 2017-02-14 | 145.29 |
| 2017-02-13 | 145.29 |
| 2017-02-10 | 145.29 |
| 2017-02-09 | 143.66 |
| 2017-02-08 | 145.29 |
| 2017-02-07 | 145.29 |
| 2017-02-06 | 143.66 |
| 2017-02-03 | 145.29 |
| 2017-02-02 | 145.29 |
| 2017-02-01 | 145.29 |
| 2017-01-27 | 145.29 |
| 2017-01-26 | 143.66 |
| 2017-01-25 | 140.39 |
| 2017-01-24 | 148.56 |
| 2017-01-23 | 148.56 |
| 2017-01-20 | 148.56 |
| 2017-01-19 | 146.93 |
| 2017-01-18 | 145.29 |
| 2017-01-17 | 145.29 |
| 2017-01-16 | 145.29 |
| 2017-01-13 | 142.02 |
| 2017-01-12 | 138.75 |
| 2017-01-11 | 135.48 |
| 2017-01-10 | 133.84 |
| 2017-01-09 | 133.84 |
| 2017-01-06 | 133.84 |
| 2017-01-05 | 133.84 |
| 2017-01-04 | 133.84 |
| 2017-01-03 | 133.84 |
| 2016-12-30 | 133.84 |
| 2016-12-29 | 133.84 |
| 2016-12-28 | 137.12 |
| 2016-12-23 | 132.21 |
| 2016-12-22 | 132.21 |
| 2016-12-21 | 132.21 |
| 2016-12-20 | 128.94 |
| 2016-12-19 | 128.94 |
| 2016-12-16 | 130.57 |
| 2016-12-15 | 127.30 |
| 2016-12-14 | 127.30 |
| 2016-12-13 | 133.84 |
| 2016-12-12 | 133.84 |
| 2016-12-09 | 133.84 |
| 2016-12-08 | 133.84 |
| 2016-12-07 | 137.12 |
| 2016-12-06 | 137.12 |
| 2016-12-05 | 135.48 |
| 2016-12-02 | 135.48 |
| 2016-12-01 | 135.48 |
| 2016-11-30 | 135.48 |
| 2016-11-29 | 135.48 |
| 2016-11-28 | 133.84 |
| 2016-11-25 | 135.48 |
| 2016-11-24 | 135.48 |
| 2016-11-23 | 135.48 |
| 2016-11-22 | 132.21 |
| 2016-11-21 | 130.57 |
| 2016-11-18 | 130.57 |
| 2016-11-17 | 133.84 |
| 2016-11-16 | 133.84 |
| 2016-11-15 | 133.84 |
| 2016-11-14 | 133.84 |
| 2016-11-11 | 133.84 |
| 2016-11-10 | 133.84 |
| 2016-11-09 | 133.84 |
| 2016-11-08 | 133.84 |
| 2016-11-07 | 133.84 |
| 2016-11-04 | 135.48 |
| 2016-11-03 | 135.48 |
| 2016-11-02 | 135.48 |
| 2016-11-01 | 138.75 |
| 2016-10-31 | 140.39 |
| 2016-10-28 | 140.39 |
| 2016-10-27 | 140.39 |
| 2016-10-26 | 142.02 |
| 2016-10-25 | 142.02 |
| 2016-10-24 | 142.02 |
| 2016-10-20 | 145.29 |
| 2016-10-19 | 138.75 |
| 2016-10-18 | 138.75 |
| 2016-10-17 | 138.75 |
| 2016-10-14 | 138.75 |
| 2016-10-13 | 140.39 |
| 2016-10-12 | 140.39 |
| 2016-10-11 | 140.39 |
| 2016-10-07 | 140.39 |
| 2016-10-06 | 143.66 |
| 2016-10-05 | 142.02 |
| 2016-10-04 | 133.84 |
| 2016-10-03 | 128.94 |
| 2016-09-30 | 132.21 |
| 2016-09-29 | 130.57 |
| 2016-09-28 | 130.57 |
| 2016-09-27 | 130.57 |
| 2016-09-26 | 120.76 |
| 2016-09-23 | 115.86 |
| 2016-09-22 | 119.13 |
| 2016-09-21 | 119.13 |
| 2016-09-20 | 119.13 |
| 2016-09-19 | 119.13 |
| 2016-09-15 | 119.13 |
| 2016-09-14 | 119.13 |
| 2016-09-13 | 120.76 |
| 2016-09-12 | 124.03 |
| 2016-09-09 | 120.76 |
| 2016-09-08 | 120.76 |
| 2016-09-07 | 120.76 |
| 2016-09-06 | 119.13 |
| 2016-09-05 | 120.76 |
| 2016-09-02 | 122.40 |
| 2016-09-01 | 127.30 |
| 2016-08-31 | 120.76 |
| 2016-08-30 | 123.81 |
| 2016-08-29 | 119.24 |
| 2016-08-26 | 117.72 |
| 2016-08-25 | 117.72 |
| 2016-08-24 | 117.72 |
| 2016-08-23 | 120.76 |
| 2016-08-22 | 120.76 |
| 2016-08-19 | 125.33 |
| 2016-08-18 | 125.33 |
| 2016-08-17 | 122.29 |
| 2016-08-16 | 122.29 |
| 2016-08-15 | 120.76 |
| 2016-08-12 | 120.76 |
| 2016-08-11 | 120.76 |
| 2016-08-10 | 123.81 |
| 2016-08-09 | 122.29 |
| 2016-08-08 | 122.29 |
| 2016-08-05 | 119.24 |
| 2016-08-04 | 116.20 |
| 2016-08-03 | 120.76 |
| 2016-08-01 | 120.76 |
| 2016-07-29 | 120.76 |
| 2016-07-28 | 120.76 |
| 2016-07-27 | 120.76 |
| 2016-07-26 | 119.24 |
| 2016-07-25 | 123.81 |
| 2016-07-22 | 123.81 |
| 2016-07-21 | 125.33 |
| 2016-07-20 | 123.81 |
| 2016-07-19 | 128.38 |
| 2016-07-18 | 128.38 |
| 2016-07-15 | 128.38 |
| 2016-07-14 | 122.29 |
| 2016-07-13 | 116.20 |
| 2016-07-12 | 116.20 |
| 2016-07-11 | 116.20 |
| 2016-07-08 | 114.67 |
| 2016-07-07 | 114.67 |
| 2016-07-06 | 114.67 |
| 2016-07-05 | 108.58 |
| 2016-07-04 | 107.06 |
| 2016-06-30 | 113.15 |
| 2016-06-29 | 111.63 |
| 2016-06-28 | 105.54 |
| 2016-06-27 | 104.02 |
| 2016-06-24 | 104.02 |
| 2016-06-23 | 104.02 |
| 2016-06-22 | 107.06 |
| 2016-06-21 | 108.58 |
| 2016-06-20 | 108.58 |
| 2016-06-17 | 110.11 |
| 2016-06-16 | 110.11 |
| 2016-06-15 | 105.54 |
| 2016-06-14 | 97.93 |
| 2016-06-13 | 97.93 |
| 2016-06-10 | 97.93 |
| 2016-06-08 | 99.45 |
| 2016-06-07 | 99.45 |
| 2016-06-06 | 99.45 |
| 2016-06-03 | 99.45 |
| 2016-06-02 | 100.97 |
| 2016-06-01 | 100.97 |
| 2016-05-31 | 102.49 |
| 2016-05-30 | 96.40 |
| 2016-05-27 | 96.40 |
| 2016-05-26 | 96.40 |
| 2016-05-25 | 96.40 |
| 2016-05-24 | 96.40 |
| 2016-05-23 | 96.40 |
| 2016-05-20 | 94.88 |
| 2016-05-19 | 94.88 |
| 2016-05-18 | 94.88 |
| 2016-05-17 | 94.88 |
| 2016-05-16 | 94.88 |
| 2016-05-13 | 96.40 |
| 2016-05-12 | 97.93 |
| 2016-05-11 | 97.93 |
| 2016-05-10 | 97.93 |
| 2016-05-09 | 97.93 |
| 2016-05-06 | 97.93 |
| 2016-05-05 | 97.93 |
| 2016-05-04 | 93.36 |
| 2016-05-03 | 93.36 |
| 2016-04-29 | 93.36 |
| 2016-04-28 | 93.36 |
| 2016-04-27 | 93.36 |
| 2016-04-26 | 91.84 |
| 2016-04-25 | 91.84 |
| 2016-04-22 | 91.84 |
| 2016-04-21 | 91.84 |
| 2016-04-20 | 91.84 |
| 2016-04-19 | 91.84 |
| 2016-04-18 | 90.31 |
| 2016-04-15 | 91.84 |
| 2016-04-14 | 91.84 |
| 2016-04-13 | 91.84 |
| 2016-04-12 | 91.84 |
| 2016-04-11 | 91.84 |
| 2016-04-08 | 93.36 |
| 2016-04-07 | 93.36 |
| 2016-04-06 | 93.36 |
| 2016-04-05 | 93.36 |
| 2016-04-01 | 93.36 |
| 2016-03-31 | 93.36 |
| 2016-03-30 | 99.45 |
| 2016-03-29 | 99.45 |
| 2016-03-24 | 99.45 |
| 2016-03-23 | 99.45 |
| 2016-03-22 | 100.97 |
| 2016-03-21 | 100.97 |
| 2016-03-18 | 100.97 |
| 2016-03-17 | 99.45 |
| 2016-03-16 | 99.45 |
| 2016-03-15 | 99.45 |
| 2016-03-14 | 96.40 |
| 2016-03-11 | 96.40 |
| 2016-03-10 | 96.40 |
| 2016-03-09 | 97.93 |
| 2016-03-08 | 97.93 |
| 2016-03-07 | 97.93 |
| 2016-03-04 | 97.93 |
| 2016-03-03 | 97.93 |
| 2016-03-02 | 97.93 |
| 2016-03-01 | 94.88 |
| 2016-02-29 | 94.88 |
| 2016-02-26 | 94.88 |
| 2016-02-25 | 94.88 |
| 2016-02-24 | 96.40 |
| 2016-02-23 | 96.40 |
| 2016-02-22 | 97.93 |
| 2016-02-19 | 97.93 |
| 2016-02-18 | 97.93 |
| 2016-02-17 | 94.88 |
| 2016-02-16 | 96.40 |
| 2016-02-15 | 96.40 |
| 2016-02-12 | 96.40 |
| 2016-02-11 | 97.93 |
| 2016-02-05 | 97.93 |
| 2016-02-04 | 93.36 |
| 2016-02-03 | 91.84 |
| 2016-02-02 | 96.40 |
| 2016-02-01 | 96.40 |
| 2016-01-29 | 94.88 |
| 2016-01-28 | 96.40 |
| 2016-01-27 | 97.93 |
| 2016-01-26 | 91.84 |
| 2016-01-25 | 97.93 |
| 2016-01-22 | 97.93 |
| 2016-01-21 | 97.93 |
| 2016-01-20 | 97.93 |
| 2016-01-19 | 99.45 |
| 2016-01-18 | 99.45 |
| 2016-01-15 | 99.45 |
| 2016-01-14 | 105.54 |
| 2016-01-13 | 100.97 |
| 2016-01-12 | 97.93 |
| 2016-01-11 | 99.45 |
| 2016-01-08 | 100.97 |
| 2016-01-07 | 97.93 |
| 2016-01-06 | 97.93 |
| 2016-01-05 | 97.93 |
| 2016-01-04 | 97.93 |
| 2015-12-31 | 97.93 |
| 2015-12-30 | 97.93 |
| 2015-12-29 | 97.93 |
| 2015-12-28 | 94.88 |
| 2015-12-24 | 94.88 |
| 2015-12-23 | 94.88 |
| 2015-12-22 | 94.88 |
| 2015-12-21 | 97.93 |
| 2015-12-18 | 97.93 |
| 2015-12-17 | 96.40 |
| 2015-12-16 | 102.49 |
| 2015-12-15 | 104.02 |
| 2015-12-14 | 105.54 |
| 2015-12-11 | 105.54 |
| 2015-12-10 | 100.97 |
| 2015-12-09 | 105.54 |
| 2015-12-08 | 107.06 |
| 2015-12-07 | 105.54 |
| 2015-12-04 | 105.54 |
| 2015-12-03 | 100.97 |
| 2015-12-02 | 99.45 |
| 2015-12-01 | 99.45 |
| 2015-11-30 | 107.06 |
| 2015-11-27 | 107.06 |
| 2015-11-26 | 107.06 |
| 2015-11-25 | 108.58 |
| 2015-11-24 | 108.58 |
| 2015-11-23 | 108.58 |
| 2015-11-20 | 108.58 |
| 2015-11-19 | 108.58 |
| 2015-11-18 | 105.54 |
| 2015-11-17 | 105.54 |
| 2015-11-16 | 110.11 |
| 2015-11-13 | 110.11 |
| 2015-11-12 | 114.67 |
| 2015-11-11 | 102.49 |
| 2015-11-10 | 104.02 |
| 2015-11-09 | 104.02 |
| 2015-11-06 | 102.49 |
| 2015-11-05 | 105.54 |
| 2015-11-04 | 107.06 |
| 2015-11-03 | 108.58 |
| 2015-11-02 | 97.93 |
| 2015-10-30 | 97.93 |
| 2015-10-29 | 100.97 |
| 2015-10-28 | 104.02 |
| 2015-10-27 | 94.88 |
| 2015-10-26 | 94.88 |
| 2015-10-23 | 94.88 |
| 2015-10-22 | 99.45 |
| 2015-10-20 | 94.88 |
| 2015-10-19 | 93.36 |
| 2015-10-16 | 94.88 |
| 2015-10-15 | 93.36 |
| 2015-10-14 | 93.36 |
| 2015-10-13 | 91.84 |
| 2015-10-12 | 91.84 |
| 2015-10-09 | 94.88 |
| 2015-10-08 | 90.31 |
| 2015-10-07 | 90.31 |
| 2015-10-06 | 90.31 |
| 2015-10-05 | 90.31 |
| 2015-10-02 | 90.31 |
| 2015-09-30 | 82.70 |
| 2015-09-29 | 82.70 |
| 2015-09-25 | 88.79 |
| 2015-09-24 | 88.79 |
| 2015-09-23 | 90.31 |
| 2015-09-22 | 90.31 |
| 2015-09-21 | 87.27 |
| 2015-09-18 | 87.27 |
| 2015-09-17 | 87.27 |
| 2015-09-16 | 87.27 |
| 2015-09-15 | 87.27 |
| 2015-09-14 | 87.27 |
| 2015-09-11 | 87.27 |
| 2015-09-10 | 87.27 |
| 2015-09-09 | 88.79 |
| 2015-09-08 | 79.66 |
| 2015-09-07 | 78.13 |
| 2015-09-04 | 81.18 |
| 2015-09-02 | 82.70 |
| 2015-09-01 | 81.18 |
| 2015-08-31 | 76.79 |
| 2015-08-28 | 68.03 |
| 2015-08-27 | 65.11 |
| 2015-08-26 | 63.64 |
| 2015-08-25 | 70.95 |
| 2015-08-24 | 68.03 |
| 2015-08-21 | 75.33 |
| 2015-08-20 | 72.41 |
| 2015-08-19 | 76.79 |
| 2015-08-18 | 79.72 |
| 2015-08-17 | 84.10 |
| 2015-08-14 | 88.48 |
| 2015-08-13 | 89.94 |
| 2015-08-12 | 89.94 |
| 2015-08-11 | 89.94 |
| 2015-08-10 | 87.02 |
| 2015-08-07 | 87.02 |
| 2015-08-06 | 89.94 |
| 2015-08-05 | 89.94 |
| 2015-08-04 | 89.94 |
| 2015-08-03 | 92.87 |
| 2015-07-31 | 97.25 |
| 2015-07-30 | 97.25 |
| 2015-07-29 | 89.94 |
| 2015-07-28 | 89.94 |
| 2015-07-27 | 85.56 |
| 2015-07-24 | 97.25 |
| 2015-07-23 | 100.17 |
| 2015-07-22 | 92.87 |
| 2015-07-21 | 101.63 |
| 2015-07-20 | 104.56 |
| 2015-07-17 | 95.79 |
| 2015-07-16 | 78.26 |
| 2015-07-15 | 78.26 |
| 2015-07-14 | 79.72 |
| 2015-07-13 | 82.64 |
| 2015-07-10 | 76.79 |
| 2015-07-09 | 66.57 |
| 2015-07-08 | 56.34 |
| 2015-07-07 | 66.57 |
| 2015-07-06 | 73.87 |
| 2015-07-03 | 87.02 |
| 2015-07-02 | 98.71 |
| 2015-06-30 | 103.09 |
| 2015-06-29 | 106.02 |
| 2015-06-26 | 122.09 |
| 2015-06-25 | 129.39 |
| 2015-06-24 | 126.47 |
| 2015-06-23 | 139.62 |
| 2015-06-22 | 100.17 |
| 2015-06-19 | 107.48 |
| 2015-06-18 | 120.63 |
| 2015-06-17 | 120.63 |
| 2015-06-16 | 122.09 |
| 2015-06-15 | 130.86 |
| 2015-06-12 | 136.70 |
| 2015-06-11 | 142.54 |
| 2015-06-10 | 127.93 |
| 2015-06-09 | 142.54 |
| 2015-06-08 | 123.55 |
| 2015-06-05 | 136.70 |
| 2015-06-04 | 104.56 |
| 2015-06-03 | 107.48 |
| 2015-06-02 | 107.48 |
| 2015-06-01 | 113.32 |
| 2015-05-29 | 101.63 |
| 2015-05-28 | 97.25 |
| 2015-05-27 | 103.09 |
| 2015-05-26 | 110.40 |
| 2015-05-22 | 106.02 |
| 2015-05-21 | 104.56 |
| 2015-05-20 | 103.09 |
| 2015-05-19 | 104.56 |
| 2015-05-18 | 104.56 |
| 2015-05-15 | 106.02 |
| 2015-05-14 | 108.94 |
| 2015-05-13 | 108.94 |
| 2015-05-12 | 98.71 |
| 2015-05-11 | 103.09 |
| 2015-05-08 | 89.94 |
| 2015-05-07 | 87.02 |
| 2015-05-06 | 84.10 |
| 2015-05-05 | 89.94 |
| 2015-05-04 | 103.09 |
| 2015-04-30 | 87.02 |
| 2015-04-29 | 78.26 |
| 2015-04-28 | 73.87 |
| 2015-04-27 | 75.33 |
| 2015-04-24 | 70.95 |
| 2015-04-23 | 75.33 |
| 2015-04-22 | 69.49 |
| 2015-04-21 | 72.41 |
| 2015-04-20 | 66.57 |
| 2015-04-17 | 72.41 |
| 2015-04-16 | 73.87 |
| 2015-04-15 | 72.41 |
| 2015-04-14 | 69.49 |
| 2015-04-13 | 68.03 |
| 2015-04-10 | 69.49 |
| 2015-04-09 | 66.57 |
| 2015-04-08 | 66.57 |
| 2015-04-02 | 66.57 |
| 2015-04-01 | 65.11 |
| 2015-03-31 | 66.57 |
| 2015-03-30 | 66.57 |
| 2015-03-27 | 63.64 |
| 2015-03-26 | 66.57 |
| 2015-03-25 | 69.49 |
| 2015-03-24 | 70.95 |
| 2015-03-23 | 73.87 |
| 2015-03-20 | 68.03 |
| 2015-03-19 | 68.03 |
| 2015-03-18 | 68.03 |
| 2015-03-17 | 68.03 |
| 2015-03-16 | 69.49 |
| 2015-03-13 | 62.18 |
| 2015-03-12 | 60.72 |
| 2015-03-11 | 62.18 |
| 2015-03-10 | 60.72 |
| 2015-03-09 | 62.18 |
| 2015-03-06 | 62.18 |
| 2015-03-05 | 63.64 |
| 2015-03-04 | 62.18 |
| 2015-03-03 | 63.64 |
| 2015-03-02 | 63.64 |
| 2015-02-27 | 63.64 |
| 2015-02-26 | 65.11 |
| 2015-02-25 | 65.11 |
| 2015-02-24 | 69.49 |
| 2015-02-23 | 73.87 |
| 2015-02-18 | 68.03 |
| 2015-02-17 | 62.18 |
| 2015-02-16 | 66.57 |
| 2015-02-13 | 65.11 |
| 2015-02-12 | 65.11 |
| 2015-02-11 | 65.11 |
| 2015-02-10 | 65.11 |
| 2015-02-09 | 65.11 |
| 2015-02-06 | 65.11 |
| 2015-02-05 | 65.11 |
| 2015-02-04 | 66.57 |
| 2015-02-03 | 65.11 |
| 2015-02-02 | 63.64 |
| 2015-01-30 | 63.64 |
| 2015-01-29 | 63.64 |
| 2015-01-28 | 66.57 |
| 2015-01-27 | 66.57 |
| 2015-01-26 | 66.57 |
| 2015-01-23 | 66.57 |
| 2015-01-22 | 66.57 |
| 2015-01-21 | 66.57 |
| 2015-01-20 | 66.57 |
| 2015-01-19 | 62.18 |
| 2015-01-16 | 63.64 |
| 2015-01-15 | 68.03 |
| 2015-01-14 | 72.41 |
| 2015-01-13 | 68.03 |
| 2015-01-12 | 66.57 |
| 2015-01-09 | 66.57 |
| 2015-01-08 | 66.57 |
| 2015-01-07 | 66.57 |
| 2015-01-06 | 66.57 |
| 2015-01-05 | 63.64 |
| 2015-01-02 | 62.18 |
| 2014-12-31 | 60.72 |
| 2014-12-30 | 60.72 |
| 2014-12-29 | 65.11 |
| 2014-12-24 | 66.57 |
| 2014-12-23 | 66.57 |
| 2014-12-22 | 66.57 |
| 2014-12-19 | 73.87 |
| 2014-12-18 | 72.41 |
| 2014-12-17 | 63.64 |
| 2014-12-16 | 68.03 |
| 2014-12-15 | 72.41 |
| 2014-12-12 | 72.41 |
| 2014-12-11 | 72.41 |
| 2014-12-10 | 66.57 |
| 2014-12-09 | 63.64 |
| 2014-12-08 | 69.49 |
| 2014-12-05 | 73.87 |
| 2014-12-04 | 66.57 |
| 2014-12-03 | 70.95 |
| 2014-12-02 | 69.49 |
| 2014-12-01 | 66.57 |
| 2014-11-28 | 66.57 |
| 2014-11-27 | 66.57 |
| 2014-11-26 | 70.95 |
| 2014-11-25 | 72.41 |
| 2014-11-24 | 72.41 |
| 2014-11-21 | 70.95 |
| 2014-11-20 | 70.95 |
| 2014-11-19 | 72.41 |
| 2014-11-18 | 73.87 |
| 2014-11-17 | 69.49 |
| 2014-11-14 | 65.11 |
| 2014-11-13 | 69.49 |
| 2014-11-12 | 72.41 |
| 2014-11-11 | 70.95 |
| 2014-11-10 | 70.95 |
| 2014-11-07 | 62.18 |
| 2014-11-06 | 65.11 |
| 2014-11-05 | 66.57 |
| 2014-11-04 | 66.57 |
| 2014-11-03 | 65.11 |
| 2014-10-31 | 65.11 |
| 2014-10-30 | 63.64 |
| 2014-10-29 | 63.64 |
| 2014-10-28 | 62.18 |
| 2014-10-27 | 59.26 |
| 2014-10-24 | 65.11 |
| 2014-10-23 | 65.11 |
| 2014-10-22 | 66.57 |
| 2014-10-21 | 62.18 |
| 2014-10-20 | 62.18 |
| 2014-10-17 | 62.18 |
| 2014-10-16 | 68.03 |
| 2014-10-15 | 72.41 |
| 2014-10-14 | 65.11 |
| 2014-10-13 | 65.11 |
| 2014-10-10 | 65.11 |
| 2014-10-09 | 66.57 |
| 2014-10-08 | 68.03 |
| 2014-10-07 | 68.03 |
| 2014-10-06 | 70.95 |
| 2014-10-03 | 63.64 |
| 2014-09-30 | 65.11 |
| 2014-09-29 | 68.03 |
| 2014-09-26 | 76.79 |
| 2014-09-25 | 79.72 |
| 2014-09-24 | 79.72 |
| 2014-09-23 | 78.26 |
| 2014-09-22 | 103.09 |
| 2014-09-19 | 72.41 |
| 2014-09-18 | 62.18 |
| 2014-09-17 | 59.26 |
| 2014-09-16 | 56.34 |
| 2014-09-15 | 56.34 |
| 2014-09-12 | 56.34 |
| 2014-09-11 | 56.34 |
| 2014-09-10 | 57.80 |
| 2014-09-08 | 57.80 |
| 2014-09-05 | 57.80 |
| 2014-09-04 | 56.34 |
| 2014-09-03 | 59.26 |
| 2014-09-02 | 56.34 |
| 2014-09-01 | 54.89 |
| 2014-08-29 | 54.89 |
| 2014-08-28 | 54.89 |
| 2014-08-27 | 54.89 |
| 2014-08-26 | 54.89 |
| 2014-08-25 | 56.34 |
| 2014-08-22 | 56.34 |
| 2014-08-21 | 56.34 |
| 2014-08-20 | 56.34 |
| 2014-08-19 | 54.89 |
| 2014-08-18 | 56.34 |
| 2014-08-15 | 59.23 |
| 2014-08-14 | 54.89 |
| 2014-08-13 | 54.89 |
| 2014-08-12 | 54.89 |
| 2014-08-11 | 54.89 |
| 2014-08-08 | 54.89 |
| 2014-08-07 | 54.89 |
| 2014-08-06 | 56.34 |
| 2014-08-05 | 53.44 |
| 2014-08-04 | 56.34 |
| 2014-08-01 | 57.79 |
| 2014-07-31 | 57.79 |
| 2014-07-30 | 56.34 |
| 2014-07-29 | 52.00 |
| 2014-07-28 | 52.00 |
| 2014-07-25 | 52.00 |
| 2014-07-24 | 49.10 |
| 2014-07-23 | 50.55 |
| 2014-07-22 | 50.55 |
| 2014-07-21 | 52.00 |
| 2014-07-18 | 52.00 |
| 2014-07-17 | 49.10 |
| 2014-07-16 | 50.55 |
| 2014-07-15 | 50.55 |
| 2014-07-14 | 49.10 |
| 2014-07-11 | 49.10 |
| 2014-07-10 | 54.89 |
| 2014-07-09 | 54.89 |
| 2014-07-08 | 54.89 |
| 2014-07-07 | 56.34 |
| 2014-07-04 | 50.55 |
| 2014-07-03 | 53.44 |
| 2014-07-02 | 47.65 |
| 2014-06-30 | 47.65 |
| 2014-06-27 | 47.65 |
| 2014-06-26 | 47.65 |
| 2014-06-25 | 46.21 |
| 2014-06-24 | 49.10 |
| 2014-06-23 | 54.89 |
| 2014-06-20 | 54.89 |
| 2014-06-19 | 54.89 |
| 2014-06-18 | 54.89 |
| 2014-06-17 | 59.23 |
| 2014-06-16 | 59.23 |
| 2014-06-13 | 59.23 |
| 2014-06-12 | 59.23 |
| 2014-06-11 | 57.79 |
| 2014-06-10 | 57.79 |
| 2014-06-09 | 53.44 |
| 2014-06-06 | 52.00 |
| 2014-06-05 | 49.10 |
| 2014-06-04 | 49.10 |
| 2014-06-03 | 50.55 |
| 2014-05-30 | 50.55 |
| 2014-05-29 | 50.55 |
| 2014-05-28 | 50.55 |
| 2014-05-27 | 50.55 |
| 2014-05-26 | 54.89 |
| 2014-05-23 | 49.10 |
| 2014-05-22 | 54.89 |
| 2014-05-21 | 53.44 |
| 2014-05-20 | 49.10 |
| 2014-05-19 | 47.65 |
| 2014-05-16 | 46.21 |
| 2014-05-15 | 46.21 |
| 2014-05-14 | 44.76 |
| 2014-05-13 | 52.00 |
| 2014-05-12 | 52.00 |
| 2014-05-09 | 52.00 |
| 2014-05-08 | 53.44 |
| 2014-05-07 | 56.34 |
| 2014-05-05 | 56.34 |
| 2014-05-02 | 56.34 |
| 2014-04-30 | 53.44 |
| 2014-04-29 | 53.44 |
| 2014-04-28 | 53.44 |
| 2014-04-25 | 54.89 |
| 2014-04-24 | 54.89 |
| 2014-04-23 | 54.89 |
| 2014-04-22 | 54.89 |
| 2014-04-17 | 57.79 |
| 2014-04-16 | 56.34 |
| 2014-04-15 | 56.34 |
| 2014-04-14 | 59.23 |
| 2014-04-11 | 60.68 |
| 2014-04-10 | 56.34 |
| 2014-04-09 | 59.23 |
| 2014-04-08 | 57.79 |
| 2014-04-07 | 62.13 |
| 2014-04-04 | 60.68 |
| 2014-04-03 | 56.34 |
| 2014-04-02 | 56.34 |
| 2014-04-01 | 54.89 |
| 2014-03-31 | 54.89 |
| 2014-03-28 | 54.89 |
| 2014-03-27 | 54.89 |
| 2014-03-26 | 54.89 |
| 2014-03-25 | 54.89 |
| 2014-03-24 | 54.89 |
| 2014-03-21 | 54.89 |
| 2014-03-20 | 54.89 |
| 2014-03-19 | 54.89 |
| 2014-03-18 | 56.34 |
| 2014-03-17 | 56.34 |
| 2014-03-14 | 53.44 |
| 2014-03-13 | 56.34 |
| 2014-03-12 | 56.34 |
| 2014-03-11 | 56.34 |
| 2014-03-10 | 57.79 |
| 2014-03-07 | 56.34 |
| 2014-03-06 | 59.23 |
| 2014-03-05 | 57.79 |
| 2014-03-04 | 54.89 |
| 2014-03-03 | 56.34 |
| 2014-02-28 | 56.34 |
| 2014-02-27 | 57.79 |
| 2014-02-26 | 59.23 |
| 2014-02-25 | 59.23 |
| 2014-02-24 | 59.23 |
| 2014-02-21 | 60.68 |
| 2014-02-20 | 59.23 |
| 2014-02-19 | 59.23 |
| 2014-02-18 | 59.23 |
| 2014-02-17 | 54.89 |
| 2014-02-14 | 54.89 |
| 2014-02-13 | 54.89 |
| 2014-02-12 | 57.79 |
| 2014-02-11 | 53.44 |
| 2014-02-10 | 53.44 |
| 2014-02-07 | 54.89 |
| 2014-02-06 | 56.34 |
| 2014-02-05 | 56.34 |
| 2014-02-04 | 49.10 |
| 2014-01-30 | 49.10 |
| 2014-01-29 | 47.65 |
| 2014-01-28 | 47.65 |
| 2014-01-27 | 52.00 |
| 2014-01-24 | 54.89 |
| 2014-01-23 | 56.34 |
| 2014-01-22 | 56.34 |
| 2014-01-21 | 56.34 |
| 2014-01-20 | 57.79 |
| 2014-01-17 | 62.13 |
| 2014-01-16 | 73.71 |
| 2014-01-15 | 121.48 |
| 2014-01-14 | 46.21 |
| 2014-01-13 | 50.55 |
| 2014-01-10 | 50.55 |
| 2014-01-09 | 44.76 |
| 2014-01-08 | 46.21 |
| 2014-01-07 | 46.21 |
| 2014-01-06 | 50.55 |
| 2014-01-03 | 47.65 |
| 2014-01-02 | 59.23 |
| 2013-12-31 | 59.23 |
| 2013-12-30 | 60.68 |
| 2013-12-27 | 59.23 |
| 2013-12-24 | 59.23 |
| 2013-12-23 | 59.23 |
| 2013-12-20 | 59.23 |
| 2013-12-19 | 59.23 |
| 2013-12-18 | 59.23 |
| 2013-12-17 | 59.23 |
| 2013-12-16 | 59.23 |
| 2013-12-13 | 59.23 |
| 2013-12-12 | 59.23 |
| 2013-12-11 | 59.23 |
| 2013-12-10 | 59.23 |
| 2013-12-09 | 66.47 |
| 2013-12-06 | 66.47 |
| 2013-12-05 | 66.47 |
| 2013-12-04 | 66.47 |
| 2013-12-03 | 66.47 |
| 2013-12-02 | 66.47 |
| 2013-11-29 | 67.92 |
| 2013-11-28 | 67.92 |
| 2013-11-27 | 72.26 |
| 2013-11-26 | 72.26 |
| 2013-11-25 | 70.81 |
| 2013-11-22 | 70.81 |
| 2013-11-21 | 70.81 |
| 2013-11-20 | 70.81 |
| 2013-11-19 | 70.81 |
| 2013-11-18 | 65.02 |
| 2013-11-15 | 73.71 |
| 2013-11-14 | 73.71 |
| 2013-11-13 | 73.71 |
| 2013-11-12 | 73.71 |
| 2013-11-11 | 73.71 |
| 2013-11-08 | 73.71 |
| 2013-11-07 | 73.71 |
| 2013-11-06 | 73.71 |
| 2013-11-05 | 73.71 |
| 2013-11-04 | 73.71 |
| 2013-11-01 | 70.81 |
| 2013-10-31 | 73.71 |
| 2013-10-30 | 73.71 |
| 2013-10-29 | 73.71 |
| 2013-10-28 | 73.71 |
| 2013-10-25 | 73.71 |
| 2013-10-24 | 73.71 |
| 2013-10-23 | 73.71 |
| 2013-10-22 | 73.71 |
| 2013-10-21 | 73.71 |
| 2013-10-18 | 73.71 |
| 2013-10-17 | 73.71 |
| 2013-10-16 | 73.71 |
| 2013-10-15 | 76.60 |
| 2013-10-11 | 73.71 |
| 2013-10-10 | 73.71 |
| 2013-10-09 | 73.71 |
| 2013-10-08 | 73.71 |
| 2013-10-07 | 73.71 |
| 2013-10-04 | 73.71 |
| 2013-10-03 | 73.71 |
| 2013-10-02 | 75.16 |
| 2013-09-30 | 72.26 |
| 2013-09-27 | 72.26 |
| 2013-09-26 | 72.26 |
| 2013-09-25 | 72.26 |
| 2013-09-24 | 72.26 |
| 2013-09-23 | 72.26 |
| 2013-09-19 | 72.26 |
| 2013-09-18 | 70.81 |
| 2013-09-17 | 72.26 |
| 2013-09-16 | 73.71 |
| 2013-09-13 | 73.71 |
| 2013-09-12 | 72.26 |
| 2013-09-11 | 70.81 |
| 2013-09-10 | 70.81 |
| 2013-09-09 | 73.71 |
| 2013-09-06 | 75.16 |
| 2013-09-05 | 75.16 |
| 2013-09-04 | 78.05 |
| 2013-09-03 | 79.50 |
| 2013-09-02 | 66.47 |
| 2013-08-30 | 67.86 |
| 2013-08-29 | 73.41 |
| 2013-08-28 | 76.18 |
| 2013-08-27 | 74.80 |
| 2013-08-26 | 72.02 |
| 2013-08-23 | 73.41 |
| 2013-08-22 | 76.18 |
| 2013-08-21 | 76.18 |
| 2013-08-20 | 76.18 |
| 2013-08-19 | 77.57 |
| 2013-08-16 | 77.57 |
| 2013-08-15 | 77.57 |
| 2013-08-13 | 76.18 |
| 2013-08-12 | 77.57 |
| 2013-08-09 | 83.12 |
| 2013-08-08 | 78.96 |
| 2013-08-07 | 80.34 |
| 2013-08-06 | 83.12 |
| 2013-08-05 | 77.57 |
| 2013-08-02 | 81.73 |
| 2013-08-01 | 85.89 |
| 2013-07-31 | 85.89 |
| 2013-07-30 | 78.96 |
| 2013-07-29 | 81.73 |
| 2013-07-26 | 81.73 |
| 2013-07-25 | 81.73 |
| 2013-07-24 | 81.73 |
| 2013-07-23 | 77.57 |
| 2013-07-22 | 77.57 |
| 2013-07-19 | 76.18 |
| 2013-07-18 | 81.73 |
| 2013-07-17 | 77.57 |
| 2013-07-16 | 77.57 |
| 2013-07-15 | 78.96 |
| 2013-07-12 | 80.34 |
| 2013-07-11 | 83.12 |
| 2013-07-10 | 85.89 |
| 2013-07-09 | 80.34 |
| 2013-07-08 | 87.28 |
| 2013-07-05 | 83.12 |
| 2013-07-04 | 81.73 |
| 2013-07-03 | 81.73 |
| 2013-07-02 | 92.83 |
| 2013-06-28 | 94.22 |
| 2013-06-27 | 103.93 |
| 2013-06-26 | 99.77 |
| 2013-06-25 | 94.22 |
| 2013-06-24 | 101.15 |
| 2013-06-21 | 101.15 |
| 2013-06-20 | 98.38 |
| 2013-06-19 | 101.15 |
| 2013-06-18 | 106.70 |
| 2013-06-17 | 106.70 |
| 2013-06-14 | 106.70 |
| 2013-06-13 | 102.54 |
| 2013-06-11 | 108.09 |
| 2013-06-10 | 101.15 |
| 2013-06-07 | 101.15 |
| 2013-06-06 | 101.15 |
| 2013-06-05 | 101.15 |
| 2013-06-04 | 101.15 |
| 2013-06-03 | 105.32 |
| 2013-05-31 | 105.32 |
| 2013-05-30 | 108.09 |
| 2013-05-29 | 108.09 |
| 2013-05-28 | 108.09 |
| 2013-05-27 | 108.09 |
| 2013-05-24 | 112.25 |
| 2013-05-23 | 112.25 |
| 2013-05-22 | 113.64 |
| 2013-05-21 | 106.70 |
| 2013-05-20 | 105.32 |
| 2013-05-16 | 108.09 |
| 2013-05-15 | 108.09 |
| 2013-05-14 | 108.09 |
| 2013-05-13 | 108.09 |
| 2013-05-10 | 108.09 |
| 2013-05-09 | 108.09 |
| 2013-05-08 | 108.09 |
| 2013-05-07 | 106.70 |
| 2013-05-06 | 108.09 |
| 2013-05-03 | 105.32 |
| 2013-05-02 | 103.93 |
| 2013-04-30 | 103.93 |
| 2013-04-29 | 103.93 |
| 2013-04-26 | 109.48 |
| 2013-04-25 | 108.09 |
| 2013-04-24 | 108.09 |
| 2013-04-23 | 108.09 |
| 2013-04-22 | 108.09 |
| 2013-04-19 | 105.32 |
| 2013-04-18 | 105.32 |
| 2013-04-17 | 108.09 |
| 2013-04-16 | 106.70 |
| 2013-04-15 | 108.09 |
| 2013-04-12 | 108.09 |
| 2013-04-11 | 105.32 |
| 2013-04-10 | 108.09 |
| 2013-04-09 | 108.09 |
| 2013-04-08 | 105.32 |
| 2013-04-05 | 108.09 |
| 2013-04-03 | 110.86 |
| 2013-04-02 | 110.86 |
| 2013-03-28 | 110.86 |
| 2013-03-27 | 110.86 |
| 2013-03-26 | 110.86 |
| 2013-03-25 | 110.86 |
| 2013-03-22 | 109.48 |
| 2013-03-21 | 109.48 |
| 2013-03-20 | 103.93 |
| 2013-03-19 | 108.09 |
| 2013-03-18 | 108.09 |
| 2013-03-15 | 108.09 |
| 2013-03-14 | 108.09 |
| 2013-03-13 | 105.32 |
| 2013-03-12 | 115.03 |
| 2013-03-11 | 115.03 |
| 2013-03-08 | 109.48 |
| 2013-03-07 | 109.48 |
| 2013-03-06 | 108.09 |
| 2013-03-05 | 101.15 |
| 2013-03-04 | 109.48 |
| 2013-03-01 | 109.48 |
| 2013-02-28 | 108.09 |
| 2013-02-27 | 108.09 |
| 2013-02-26 | 108.09 |
| 2013-02-25 | 108.09 |
| 2013-02-22 | 106.70 |
| 2013-02-21 | 106.70 |
| 2013-02-20 | 106.70 |
| 2013-02-19 | 108.09 |
| 2013-02-18 | 105.32 |
| 2013-02-15 | 108.09 |
| 2013-02-14 | 108.09 |
| 2013-02-08 | 108.09 |
| 2013-02-07 | 109.48 |
| 2013-02-06 | 109.48 |
| 2013-02-05 | 109.48 |
| 2013-02-04 | 109.48 |
| 2013-02-01 | 108.09 |
| 2013-01-31 | 108.09 |
| 2013-01-30 | 108.09 |
| 2013-01-29 | 102.54 |
| 2013-01-28 | 103.93 |
| 2013-01-25 | 102.54 |
| 2013-01-24 | 106.70 |
| 2013-01-23 | 108.09 |
| 2013-01-22 | 110.86 |
| 2013-01-21 | 121.96 |
| 2013-01-18 | 121.96 |
| 2013-01-17 | 119.19 |
| 2013-01-16 | 119.19 |
| 2013-01-15 | 121.96 |
| 2013-01-14 | 121.96 |
| 2013-01-11 | 120.58 |
| 2013-01-10 | 116.41 |
| 2013-01-09 | 117.80 |
| 2013-01-08 | 115.03 |
| 2013-01-07 | 116.41 |
| 2013-01-04 | 119.19 |
| 2013-01-03 | 121.96 |
| 2013-01-02 | 115.03 |
| 2012-12-31 | 115.03 |
| 2012-12-28 | 116.41 |
| 2012-12-27 | 115.03 |
| 2012-12-24 | 115.03 |
| 2012-12-21 | 115.03 |
| 2012-12-20 | 115.03 |
| 2012-12-19 | 115.03 |
| 2012-12-18 | 115.03 |
| 2012-12-17 | 120.58 |
| 2012-12-14 | 117.80 |
| 2012-12-13 | 119.19 |
| 2012-12-12 | 116.41 |
| 2012-12-11 | 116.41 |
| 2012-12-10 | 115.03 |
| 2012-12-07 | 116.41 |
| 2012-12-06 | 115.03 |
| 2012-12-05 | 116.41 |
| 2012-12-04 | 115.03 |
| 2012-12-03 | 116.41 |
| 2012-11-30 | 127.51 |
| 2012-11-29 | 131.67 |
| 2012-11-28 | 133.06 |
| 2012-11-27 | 133.06 |
| 2012-11-26 | 133.06 |
| 2012-11-23 | 131.67 |
| 2012-11-22 | 130.29 |
| 2012-11-21 | 134.45 |
| 2012-11-20 | 134.45 |
| 2012-11-19 | 134.45 |
| 2012-11-16 | 128.90 |
| 2012-11-15 | 128.90 |
| 2012-11-14 | 128.90 |
| 2012-11-13 | 128.90 |
| 2012-11-12 | 128.90 |
| 2012-11-09 | 130.29 |
| 2012-11-08 | 133.06 |
| 2012-11-07 | 130.29 |
| 2012-11-06 | 135.84 |
| 2012-11-05 | 135.84 |
| 2012-11-02 | 141.38 |
| 2012-11-01 | 146.93 |
| 2012-10-31 | 144.16 |
| 2012-10-30 | 144.16 |
| 2012-10-29 | 146.93 |
| 2012-10-26 | 146.93 |
| 2012-10-25 | 144.16 |
| 2012-10-24 | 146.93 |
| 2012-10-22 | 149.71 |
| 2012-10-19 | 148.32 |
| 2012-10-18 | 146.93 |
| 2012-10-17 | 145.55 |
| 2012-10-16 | 145.55 |
| 2012-10-15 | 148.32 |
| 2012-10-12 | 149.71 |
| 2012-10-11 | 142.77 |
| 2012-10-10 | 144.16 |
| 2012-10-09 | 142.77 |
| 2012-10-08 | 142.77 |
| 2012-10-05 | 142.77 |
| 2012-10-04 | 140.00 |
| 2012-10-03 | 140.00 |
| 2012-09-28 | 133.06 |
| 2012-09-27 | 135.84 |
| 2012-09-26 | 133.06 |
| 2012-09-25 | 133.06 |
| 2012-09-24 | 135.84 |
| 2012-09-21 | 134.45 |
| 2012-09-20 | 133.06 |
| 2012-09-19 | 135.84 |
| 2012-09-18 | 133.06 |
| 2012-09-17 | 135.84 |
| 2012-09-14 | 135.84 |
| 2012-09-13 | 135.84 |
| 2012-09-12 | 134.45 |
| 2012-09-11 | 130.29 |
| 2012-09-10 | 130.29 |
| 2012-09-07 | 130.29 |
| 2012-09-06 | 128.90 |
| 2012-09-05 | 128.90 |
| 2012-09-04 | 128.90 |
| 2012-09-03 | 133.06 |
| 2012-08-31 | 133.06 |
| 2012-08-30 | 135.66 |
| 2012-08-29 | 135.66 |
| 2012-08-28 | 131.76 |
| 2012-08-27 | 131.76 |
| 2012-08-24 | 130.46 |
| 2012-08-23 | 130.46 |
| 2012-08-22 | 131.76 |
| 2012-08-21 | 127.85 |
| 2012-08-20 | 125.25 |
| 2012-08-17 | 125.25 |
| 2012-08-16 | 125.25 |
| 2012-08-15 | 126.55 |
| 2012-08-14 | 129.15 |
| 2012-08-13 | 130.46 |
| 2012-08-10 | 129.15 |
| 2012-08-09 | 127.85 |
| 2012-08-08 | 127.85 |
| 2012-08-07 | 125.25 |
| 2012-08-06 | 121.34 |
| 2012-08-03 | 117.44 |
| 2012-08-02 | 117.44 |
| 2012-08-01 | 120.04 |
| 2012-07-31 | 121.34 |
| 2012-07-30 | 118.74 |
| 2012-07-27 | 116.13 |
| 2012-07-26 | 120.04 |
| 2012-07-25 | 123.95 |
| 2012-07-24 | 118.74 |
| 2012-07-23 | 121.34 |
| 2012-07-20 | 122.64 |
| 2012-07-19 | 122.64 |
| 2012-07-18 | 123.95 |
| 2012-07-17 | 123.95 |
| 2012-07-16 | 123.95 |
| 2012-07-13 | 123.95 |
| 2012-07-12 | 123.95 |
| 2012-07-11 | 123.95 |
| 2012-07-10 | 123.95 |
| 2012-07-09 | 122.64 |
| 2012-07-06 | 121.34 |
| 2012-07-05 | 117.44 |
| 2012-07-04 | 116.13 |
| 2012-07-03 | 116.13 |
| 2012-06-29 | 110.93 |
| 2012-06-28 | 116.13 |
| 2012-06-27 | 118.74 |
| 2012-06-26 | 118.74 |
| 2012-06-25 | 118.74 |
| 2012-06-22 | 118.74 |
| 2012-06-21 | 118.74 |
| 2012-06-20 | 118.74 |
| 2012-06-19 | 118.74 |
| 2012-06-18 | 123.95 |
| 2012-06-15 | 113.53 |
| 2012-06-14 | 113.53 |
| 2012-06-13 | 113.53 |
| 2012-06-12 | 113.53 |
| 2012-06-11 | 113.53 |
| 2012-06-08 | 113.53 |
| 2012-06-07 | 114.83 |
| 2012-06-06 | 114.83 |
| 2012-06-05 | 113.53 |
| 2012-06-04 | 113.53 |
| 2012-06-01 | 113.53 |
| 2012-05-31 | 113.53 |
| 2012-05-30 | 113.53 |
| 2012-05-29 | 113.53 |
| 2012-05-28 | 113.53 |
| 2012-05-25 | 113.53 |
| 2012-05-24 | 113.53 |
| 2012-05-23 | 113.53 |
| 2012-05-22 | 113.53 |
| 2012-05-21 | 113.53 |
| 2012-05-18 | 112.23 |
| 2012-05-17 | 112.23 |
| 2012-05-16 | 112.23 |
| 2012-05-15 | 112.23 |
| 2012-05-14 | 112.23 |
| 2012-05-11 | 112.23 |
| 2012-05-10 | 125.25 |
| 2012-05-09 | 126.55 |
| 2012-05-08 | 116.13 |
| 2012-05-07 | 117.44 |
| 2012-05-04 | 117.44 |
| 2012-05-03 | 117.44 |
| 2012-05-02 | 117.44 |
| 2012-04-30 | 117.44 |
| 2012-04-27 | 117.44 |
| 2012-04-26 | 117.44 |
| 2012-04-25 | 117.44 |
| 2012-04-24 | 117.44 |
| 2012-04-23 | 117.44 |
| 2012-04-20 | 117.44 |
| 2012-04-19 | 114.83 |
| 2012-04-18 | 116.13 |
| 2012-04-17 | 116.13 |
| 2012-04-16 | 118.74 |
| 2012-04-13 | 118.74 |
| 2012-04-12 | 118.74 |
| 2012-04-11 | 118.74 |
| 2012-04-10 | 123.95 |
| 2012-04-05 | 121.34 |
| 2012-04-03 | 121.34 |
| 2012-04-02 | 121.34 |
| 2012-03-30 | 122.64 |
| 2012-03-29 | 123.95 |
| 2012-03-28 | 113.53 |
| 2012-03-27 | 114.83 |
| 2012-03-26 | 116.13 |
| 2012-03-23 | 116.13 |
| 2012-03-22 | 114.83 |
| 2012-03-21 | 114.83 |
| 2012-03-20 | 116.13 |
| 2012-03-19 | 114.83 |
| 2012-03-16 | 114.83 |
| 2012-03-15 | 112.23 |
| 2012-03-14 | 114.83 |
| 2012-03-13 | 114.83 |
| 2012-03-12 | 114.83 |
| 2012-03-09 | 114.83 |
| 2012-03-08 | 114.83 |
| 2012-03-07 | 113.53 |
| 2012-03-06 | 110.93 |
| 2012-03-05 | 113.53 |
| 2012-03-02 | 113.53 |
| 2012-03-01 | 117.44 |
| 2012-02-29 | 120.04 |
| 2012-02-28 | 120.04 |
| 2012-02-27 | 121.34 |
| 2012-02-24 | 114.83 |
| 2012-02-23 | 110.93 |
| 2012-02-22 | 118.74 |
| 2012-02-21 | 122.64 |
| 2012-02-20 | 122.64 |
| 2012-02-17 | 122.64 |
| 2012-02-16 | 117.44 |
| 2012-02-15 | 117.44 |
| 2012-02-14 | 117.44 |
| 2012-02-13 | 114.83 |
| 2012-02-10 | 114.83 |
| 2012-02-09 | 120.04 |
| 2012-02-08 | 120.04 |
| 2012-02-07 | 118.74 |
| 2012-02-06 | 113.53 |
| 2012-02-03 | 113.53 |
| 2012-02-02 | 121.34 |
| 2012-02-01 | 121.34 |
| 2012-01-31 | 118.74 |
| 2012-01-30 | 118.74 |
| 2012-01-27 | 118.74 |
| 2012-01-26 | 117.44 |
| 2012-01-20 | 121.34 |
| 2012-01-19 | 121.34 |
| 2012-01-18 | 126.55 |
| 2012-01-17 | 127.85 |
| 2012-01-16 | 121.34 |
| 2012-01-13 | 108.32 |
| 2012-01-12 | 108.32 |
| 2012-01-11 | 108.32 |
| 2012-01-10 | 108.32 |
| 2012-01-09 | 108.32 |
| 2012-01-06 | 112.23 |
| 2012-01-05 | 105.72 |
| 2012-01-04 | 105.72 |
| 2012-01-03 | 105.72 |
| 2011-12-30 | 105.72 |
| 2011-12-29 | 112.23 |
| 2011-12-28 | 103.11 |
| 2011-12-23 | 105.72 |
| 2011-12-22 | 104.42 |
| 2011-12-21 | 101.81 |
| 2011-12-20 | 104.42 |
| 2011-12-19 | 104.42 |
| 2011-12-16 | 103.11 |
| 2011-12-15 | 103.11 |
| 2011-12-14 | 103.11 |
| 2011-12-13 | 103.11 |
| 2011-12-12 | 103.11 |
| 2011-12-09 | 103.11 |
| 2011-12-08 | 116.13 |
| 2011-12-07 | 118.74 |
| 2011-12-06 | 121.20 |
| 2011-12-05 | 127.34 |
| 2011-12-02 | 121.20 |
| 2011-12-01 | 108.91 |
| 2011-11-30 | 99.08 |
| 2011-11-29 | 91.70 |
| 2011-11-28 | 91.70 |
| 2011-11-25 | 91.70 |
| 2011-11-24 | 91.70 |
| 2011-11-23 | 91.70 |
| 2011-11-22 | 91.70 |
| 2011-11-21 | 90.47 |
| 2011-11-18 | 96.62 |
| 2011-11-17 | 99.08 |
| 2011-11-16 | 100.31 |
| 2011-11-15 | 90.47 |
| 2011-11-14 | 90.47 |
| 2011-11-11 | 90.47 |
| 2011-11-10 | 90.47 |
| 2011-11-09 | 90.47 |
| 2011-11-08 | 88.02 |
| 2011-11-07 | 88.02 |
| 2011-11-04 | 88.02 |
| 2011-11-03 | 88.02 |
| 2011-11-02 | 92.93 |
| 2011-11-01 | 94.16 |
| 2011-10-31 | 96.62 |
| 2011-10-28 | 100.31 |
| 2011-10-27 | 97.85 |
| 2011-10-26 | 91.70 |
| 2011-10-25 | 88.02 |
| 2011-10-24 | 88.02 |
| 2011-10-21 | 88.02 |
| 2011-10-20 | 96.62 |
| 2011-10-19 | 100.31 |
| 2011-10-18 | 100.31 |
| 2011-10-17 | 94.16 |
| 2011-10-14 | 94.16 |
| 2011-10-13 | 94.16 |
| 2011-10-12 | 94.16 |
| 2011-10-11 | 86.79 |
| 2011-10-10 | 91.70 |
| 2011-10-07 | 91.70 |
| 2011-10-06 | 89.25 |
| 2011-10-04 | 79.41 |
| 2011-10-03 | 84.33 |
| 2011-09-30 | 88.02 |
| 2011-09-28 | 88.02 |
| 2011-09-27 | 78.19 |
| 2011-09-26 | 78.19 |
| 2011-09-23 | 89.25 |
| 2011-09-22 | 91.70 |
| 2011-09-21 | 99.08 |
| 2011-09-20 | 96.62 |
| 2011-09-19 | 92.93 |
| 2011-09-16 | 113.82 |
| 2011-09-15 | 115.05 |
| 2011-09-14 | 102.76 |
| 2011-09-12 | 105.22 |
| 2011-09-09 | 113.82 |
| 2011-09-08 | 114.49 |
| 2011-09-07 | 110.29 |
| 2011-09-06 | 112.39 |
| 2011-09-05 | 113.44 |
| 2011-09-02 | 111.34 |
| 2011-09-01 | 111.34 |
| 2011-08-31 | 110.29 |
| 2011-08-30 | 108.18 |
| 2011-08-29 | 105.03 |
| 2011-08-26 | 110.29 |
| 2011-08-25 | 110.29 |
| 2011-08-24 | 110.29 |
| 2011-08-23 | 112.39 |
| 2011-08-22 | 111.34 |
| 2011-08-19 | 109.24 |
| 2011-08-18 | 110.29 |
| 2011-08-17 | 105.03 |
| 2011-08-16 | 110.29 |
| 2011-08-15 | 112.39 |
| 2011-08-12 | 110.29 |
| 2011-08-11 | 109.24 |
| 2011-08-10 | 109.24 |
| 2011-08-09 | 107.13 |
| 2011-08-08 | 109.24 |
| 2011-08-05 | 107.13 |
| 2011-08-04 | 111.34 |
| 2011-08-03 | 115.54 |
| 2011-08-02 | 116.60 |
| 2011-08-01 | 116.60 |
| 2011-07-29 | 110.29 |
| 2011-07-28 | 115.54 |
| 2011-07-27 | 110.29 |
| 2011-07-26 | 110.29 |
| 2011-07-25 | 110.29 |
| 2011-07-22 | 110.29 |
| 2011-07-21 | 107.13 |
| 2011-07-20 | 110.29 |
| 2011-07-19 | 110.29 |
| 2011-07-18 | 110.29 |
| 2011-07-15 | 107.13 |
| 2011-07-14 | 113.44 |
| 2011-07-13 | 111.34 |
| 2011-07-12 | 106.08 |
| 2011-07-11 | 113.44 |
| 2011-07-08 | 113.44 |
| 2011-07-07 | 112.39 |
| 2011-07-06 | 109.24 |
| 2011-07-05 | 108.18 |
| 2011-07-04 | 99.77 |
| 2011-06-30 | 94.52 |
| 2011-06-29 | 105.03 |
| 2011-06-28 | 99.77 |
| 2011-06-27 | 97.67 |
| 2011-06-24 | 94.52 |
| 2011-06-23 | 89.26 |
| 2011-06-22 | 89.26 |
| 2011-06-21 | 89.26 |
| 2011-06-20 | 89.26 |
| 2011-06-17 | 87.16 |
| 2011-06-16 | 89.26 |
| 2011-06-15 | 89.26 |
| 2011-06-14 | 86.10 |
| 2011-06-13 | 86.10 |
| 2011-06-10 | 89.26 |
| 2011-06-09 | 89.26 |
| 2011-06-08 | 91.36 |
| 2011-06-07 | 91.36 |
| 2011-06-03 | 88.21 |
| 2011-06-02 | 88.21 |
| 2011-06-01 | 88.21 |
| 2011-05-31 | 88.21 |
| 2011-05-30 | 88.21 |
| 2011-05-27 | 88.21 |
| 2011-05-26 | 88.21 |
| 2011-05-25 | 88.21 |
| 2011-05-24 | 89.26 |
| 2011-05-23 | 89.26 |
| 2011-05-20 | 89.26 |
| 2011-05-19 | 94.52 |
| 2011-05-18 | 94.52 |
| 2011-05-17 | 94.52 |
| 2011-05-16 | 94.52 |
| 2011-05-13 | 93.46 |
| 2011-05-12 | 94.52 |
| 2011-05-11 | 94.52 |
| 2011-05-09 | 93.46 |
| 2011-05-06 | 88.21 |
| 2011-05-05 | 88.21 |
| 2011-05-04 | 94.52 |
| 2011-05-03 | 94.52 |
| 2011-04-29 | 94.52 |
| 2011-04-28 | 91.36 |
| 2011-04-27 | 67.18 |
| 2011-04-26 | 65.08 |
| 2011-04-21 | 65.08 |
| 2011-04-20 | 65.08 |
| 2011-04-19 | 66.13 |
| 2011-04-18 | 69.28 |
| 2011-04-15 | 69.28 |
| 2011-04-14 | 67.18 |
| 2011-04-13 | 68.23 |
| 2011-04-12 | 68.23 |
| 2011-04-11 | 68.23 |
| 2011-04-08 | 70.33 |
| 2011-04-07 | 66.13 |
| 2011-04-06 | 65.08 |
| 2011-04-04 | 65.08 |
| 2011-04-01 | 65.08 |
| 2011-03-31 | 65.08 |
| 2011-03-30 | 65.08 |
| 2011-03-29 | 64.02 |
| 2011-03-28 | 65.08 |
| 2011-03-25 | 68.23 |
| 2011-03-24 | 68.23 |
| 2011-03-23 | 68.23 |
| 2011-03-22 | 68.23 |
| 2011-03-21 | 65.08 |
| 2011-03-18 | 64.02 |
| 2011-03-17 | 66.13 |
| 2011-03-16 | 66.13 |
| 2011-03-15 | 67.18 |
| 2011-03-14 | 66.13 |
| 2011-03-11 | 65.08 |
| 2011-03-10 | 69.28 |
| 2011-03-09 | 64.02 |
| 2011-03-08 | 64.02 |
| 2011-03-07 | 65.08 |
| 2011-03-04 | 64.02 |
| 2011-03-03 | 69.28 |
| 2011-03-02 | 70.33 |
| 2011-03-01 | 64.02 |
| 2011-02-28 | 61.92 |
| 2011-02-25 | 61.92 |
| 2011-02-24 | 61.92 |
| 2011-02-23 | 68.23 |
| 2011-02-22 | 69.28 |
| 2011-02-21 | 70.33 |
| 2011-02-18 | 68.23 |
| 2011-02-17 | 69.28 |
| 2011-02-16 | 70.33 |
| 2011-02-15 | 66.13 |
| 2011-02-14 | 68.23 |
| 2011-02-11 | 64.02 |
| 2011-02-10 | 68.23 |
| 2011-02-09 | 71.38 |
| 2011-02-08 | 71.38 |
| 2011-02-07 | 71.38 |
| 2011-02-02 | 71.38 |
| 2011-02-01 | 68.23 |
| 2011-01-31 | 68.23 |
| 2011-01-28 | 72.44 |
| 2011-01-27 | 73.49 |
| 2011-01-26 | 73.49 |
| 2011-01-25 | 69.28 |
| 2011-01-24 | 69.28 |
| 2011-01-21 | 69.28 |
| 2011-01-20 | 73.49 |
| 2011-01-19 | 73.49 |
| 2011-01-18 | 69.28 |
| 2011-01-17 | 72.44 |
| 2011-01-14 | 70.33 |
| 2011-01-13 | 70.33 |
| 2011-01-12 | 68.23 |
| 2011-01-11 | 69.28 |
| 2011-01-10 | 68.23 |
| 2011-01-07 | 66.13 |
| 2011-01-06 | 66.13 |
| 2011-01-05 | 65.08 |
| 2011-01-04 | 61.92 |
| 2011-01-03 | 62.97 |
| 2010-12-31 | 59.82 |
| 2010-12-30 | 62.97 |
| 2010-12-29 | 60.87 |
| 2010-12-28 | 62.97 |
| 2010-12-24 | 61.92 |
| 2010-12-23 | 62.97 |
| 2010-12-22 | 60.87 |
| 2010-12-21 | 59.82 |
| 2010-12-20 | 62.97 |
| 2010-12-17 | 62.97 |
| 2010-12-16 | 60.87 |
| 2010-12-15 | 62.97 |
| 2010-12-14 | 61.92 |
| 2010-12-13 | 65.08 |
| 2010-12-10 | 61.92 |
| 2010-12-09 | 60.87 |
| 2010-12-08 | 62.97 |
| 2010-12-07 | 61.92 |
| 2010-12-06 | 61.92 |
| 2010-12-03 | 62.97 |
| 2010-12-02 | 62.97 |
| 2010-12-01 | 65.08 |
| 2010-11-30 | 78.74 |
| 2010-11-29 | 76.64 |
| 2010-11-26 | 78.74 |
| 2010-11-25 | 80.85 |
| 2010-11-24 | 73.49 |
| 2010-11-23 | 77.69 |
| 2010-11-22 | 78.74 |
| 2010-11-19 | 78.74 |
| 2010-11-18 | 72.44 |
| 2010-11-17 | 72.44 |
| 2010-11-16 | 76.64 |
| 2010-11-15 | 75.59 |
| 2010-11-12 | 75.59 |
| 2010-11-11 | 76.64 |
| 2010-11-10 | 73.49 |
| 2010-11-09 | 73.49 |
| 2010-11-08 | 70.33 |
| 2010-11-05 | 70.33 |
| 2010-11-04 | 69.28 |
| 2010-11-03 | 68.23 |
| 2010-11-02 | 66.13 |
| 2010-11-01 | 66.13 |
| 2010-10-29 | 65.08 |
| 2010-10-28 | 68.23 |
| 2010-10-27 | 67.18 |
| 2010-10-26 | 67.18 |
| 2010-10-25 | 65.08 |
| 2010-10-22 | 67.18 |
| 2010-10-21 | 64.02 |
| 2010-10-20 | 65.08 |
| 2010-10-19 | 68.23 |
| 2010-10-18 | 67.18 |
| 2010-10-15 | 67.18 |
| 2010-10-14 | 66.13 |
| 2010-10-13 | 68.23 |
| 2010-10-12 | 68.23 |
| 2010-10-11 | 68.23 |
| 2010-10-08 | 70.33 |
| 2010-10-07 | 67.18 |
| 2010-10-06 | 67.18 |
| 2010-10-05 | 67.18 |
| 2010-10-04 | 64.02 |
| 2010-09-30 | 62.97 |
| 2010-09-29 | 64.02 |
| 2010-09-28 | 64.02 |
| 2010-09-27 | 65.08 |
| 2010-09-24 | 67.18 |
| 2010-09-22 | 62.97 |
| 2010-09-21 | 62.97 |
| 2010-09-20 | 67.18 |
| 2010-09-17 | 65.08 |
| 2010-09-16 | 61.92 |
| 2010-09-15 | 60.87 |
| 2010-09-14 | 59.82 |
| 2010-09-13 | 62.97 |
| 2010-09-10 | 62.97 |
| 2010-09-09 | 61.92 |
| 2010-09-08 | 61.92 |
| 2010-09-07 | 60.87 |
| 2010-09-06 | 56.66 |
| 2010-09-03 | 60.87 |
| 2010-09-02 | 55.61 |
| 2010-09-01 | 54.56 |
| 2010-08-31 | 54.56 |
| 2010-08-30 | 55.61 |
| 2010-08-27 | 55.61 |
| 2010-08-26 | 60.87 |
| 2010-08-25 | 59.82 |
| 2010-08-24 | 64.02 |
| 2010-08-23 | 64.02 |
| 2010-08-20 | 64.02 |
| 2010-08-19 | 66.13 |
| 2010-08-18 | 66.13 |
| 2010-08-17 | 65.14 |
| 2010-08-16 | 65.14 |
| 2010-08-13 | 65.14 |
| 2010-08-12 | 65.14 |
| 2010-08-11 | 66.13 |
| 2010-08-10 | 64.16 |
| 2010-08-09 | 66.13 |
| 2010-08-06 | 65.14 |
| 2010-08-05 | 66.13 |
| 2010-08-04 | 63.18 |
| 2010-08-03 | 64.16 |
| 2010-08-02 | 65.14 |
| 2010-07-30 | 63.18 |
| 2010-07-29 | 60.23 |
| 2010-07-28 | 61.21 |
| 2010-07-27 | 58.26 |
| 2010-07-26 | 55.31 |
| 2010-07-23 | 58.26 |
| 2010-07-22 | 57.28 |
| 2010-07-21 | 57.28 |
| 2010-07-20 | 56.30 |
| 2010-07-19 | 56.30 |
| 2010-07-16 | 58.26 |
| 2010-07-15 | 59.25 |
| 2010-07-14 | 61.21 |
| 2010-07-13 | 60.23 |
| 2010-07-12 | 60.23 |
| 2010-07-09 | 60.23 |
| 2010-07-08 | 56.30 |
| 2010-07-07 | 57.28 |
| 2010-07-06 | 54.33 |
| 2010-07-05 | 52.37 |
| 2010-07-02 | 55.31 |
| 2010-06-30 | 51.38 |
| 2010-06-29 | 51.38 |
| 2010-06-28 | 50.40 |
| 2010-06-25 | 50.40 |
| 2010-06-24 | 50.40 |
| 2010-06-23 | 50.40 |
| 2010-06-22 | 54.33 |
| 2010-06-21 | 49.42 |
| 2010-06-18 | 55.31 |
| 2010-06-17 | 55.31 |
| 2010-06-15 | 49.42 |
| 2010-06-14 | 49.42 |
| 2010-06-11 | 55.31 |
| 2010-06-10 | 47.45 |
| 2010-06-09 | 51.38 |
| 2010-06-08 | 53.35 |
| 2010-06-07 | 53.35 |
| 2010-06-04 | 55.31 |
| 2010-06-03 | 52.37 |
| 2010-06-02 | 52.37 |
| 2010-06-01 | 47.45 |
| 2010-05-31 | 49.42 |
| 2010-05-28 | 48.43 |
| 2010-05-27 | 48.43 |
| 2010-05-26 | 48.43 |
| 2010-05-25 | 44.50 |
| 2010-05-24 | 45.48 |
| 2010-05-20 | 42.54 |
| 2010-05-19 | 47.45 |
| 2010-05-18 | 50.40 |
| 2010-05-17 | 53.35 |
| 2010-05-14 | 52.37 |
| 2010-05-13 | 51.38 |
| 2010-05-12 | 53.35 |
| 2010-05-11 | 56.30 |
| 2010-05-10 | 53.35 |
| 2010-05-07 | 53.35 |
| 2010-05-06 | 55.31 |
| 2010-05-05 | 50.40 |
| 2010-05-04 | 54.33 |
| 2010-05-03 | 63.18 |
| 2010-04-30 | 65.14 |
| 2010-04-29 | 56.30 |
| 2010-04-28 | 58.26 |
| 2010-04-27 | 56.30 |
| 2010-04-26 | 43.52 |
| 2010-04-23 | 41.55 |
| 2010-04-22 | 40.57 |
| 2010-04-21 | 39.59 |
| 2010-04-20 | 39.59 |
| 2010-04-19 | 38.60 |
| 2010-04-16 | 40.57 |
| 2010-04-15 | 41.55 |
| 2010-04-14 | 40.57 |
| 2010-04-13 | 41.55 |
| 2010-04-12 | 39.59 |
| 2010-04-09 | 41.55 |
| 2010-04-08 | 41.55 |
| 2010-04-07 | 39.59 |
| 2010-04-01 | 36.64 |
| 2010-03-31 | 36.64 |
| 2010-03-30 | 36.64 |
| 2010-03-29 | 36.64 |
| 2010-03-26 | 36.64 |
| 2010-03-25 | 36.64 |
| 2010-03-24 | 36.64 |
| 2010-03-23 | 36.64 |
| 2010-03-22 | 36.64 |
| 2010-03-19 | 38.60 |
| 2010-03-18 | 37.62 |
| 2010-03-17 | 36.64 |
| 2010-03-16 | 36.64 |
| 2010-03-15 | 35.65 |
| 2010-03-12 | 33.69 |
| 2010-03-11 | 36.64 |
| 2010-03-10 | 36.64 |
| 2010-03-09 | 36.64 |
| 2010-03-08 | 39.59 |
| 2010-03-05 | 37.62 |
| 2010-03-04 | 34.67 |
| 2010-03-03 | 35.65 |
| 2010-03-02 | 32.71 |
| 2010-03-01 | 33.69 |
| 2010-02-26 | 33.69 |
| 2010-02-25 | 33.69 |
| 2010-02-24 | 33.69 |
| 2010-02-23 | 33.69 |
| 2010-02-22 | 32.71 |
| 2010-02-19 | 32.71 |
| 2010-02-18 | 34.67 |
| 2010-02-17 | 32.71 |
| 2010-02-12 | 31.72 |
| 2010-02-11 | 31.72 |
| 2010-02-10 | 31.72 |
| 2010-02-09 | 31.72 |
| 2010-02-08 | 32.71 |
| 2010-02-05 | 41.55 |
| 2010-02-04 | 28.77 |
| 2010-02-03 | 28.77 |
| 2010-02-02 | 28.77 |
| 2010-02-01 | 27.79 |
| 2010-01-29 | 27.79 |
| 2010-01-28 | 27.79 |
| 2010-01-27 | 26.81 |
| 2010-01-26 | 28.77 |
| 2010-01-25 | 28.77 |
| 2010-01-22 | 27.79 |
| 2010-01-21 | 29.76 |
| 2010-01-20 | 29.76 |
| 2010-01-19 | 29.76 |
| 2010-01-18 | 30.74 |
| 2010-01-15 | 29.76 |
| 2010-01-14 | 28.77 |
| 2010-01-13 | 28.77 |
| 2010-01-12 | 28.77 |
| 2010-01-11 | 29.76 |
| 2010-01-08 | 28.77 |
| 2010-01-07 | 28.77 |
| 2010-01-06 | 27.79 |
| 2010-01-05 | 27.79 |
| 2010-01-04 | 26.81 |
| 2009-12-31 | 30.74 |
| 2009-12-30 | 26.81 |
| 2009-12-29 | 25.82 |
| 2009-12-28 | 24.84 |
| 2009-12-24 | 29.76 |
| 2009-12-23 | 27.79 |
| 2009-12-22 | 26.81 |
| 2009-12-21 | 24.84 |
| 2009-12-18 | 23.86 |
| 2009-12-17 | 27.79 |
| 2009-12-16 | 30.74 |
| 2009-12-15 | 31.72 |
| 2009-12-14 | 33.69 |
| 2009-12-11 | 27.79 |
| 2009-12-10 | 25.82 |
| 2009-12-09 | 27.79 |
| 2009-12-08 | 28.77 |
| 2009-12-07 | 28.77 |
| 2009-12-04 | 24.84 |
| 2009-12-03 | 27.79 |
| 2009-12-02 | 25.82 |
| 2009-12-01 | 25.82 |
| 2009-11-30 | 25.82 |
| 2009-11-27 | 22.88 |
| 2009-11-26 | 25.82 |
| 2009-11-25 | 23.86 |
| 2009-11-24 | 23.86 |
| 2009-11-23 | 25.82 |
| 2009-11-20 | 25.82 |
| 2009-11-19 | 24.84 |
| 2009-11-18 | 23.86 |
| 2009-11-17 | 22.88 |
| 2009-11-16 | 22.88 |
| 2009-11-13 | 21.89 |
| 2009-11-12 | 21.89 |
| 2009-11-11 | 21.89 |
| 2009-11-10 | 21.89 |
| 2009-11-09 | 19.93 |
| 2009-11-06 | 19.93 |
| 2009-11-05 | 18.94 |
| 2009-11-04 | 17.96 |
| 2009-11-03 | 17.96 |
| 2009-11-02 | 18.94 |
| 2009-10-30 | 18.94 |
| 2009-10-29 | 15.99 |
| 2009-10-28 | 15.99 |
| 2009-10-27 | 15.99 |
| 2009-10-23 | 19.93 |
| 2009-10-22 | 17.96 |
| 2009-10-21 | 18.94 |
| 2009-10-20 | 17.96 |
| 2009-10-19 | 17.96 |
| 2009-10-16 | 17.96 |
| 2009-10-15 | 18.94 |
| 2009-10-14 | 15.99 |
| 2009-10-13 | 17.96 |
| 2009-10-12 | 19.93 |
| 2009-10-09 | 15.99 |
| 2009-10-08 | 15.01 |
| 2009-10-07 | 16.98 |
| 2009-10-06 | 15.99 |
| 2009-10-05 | 16.98 |
| 2009-10-02 | 17.96 |
| 2009-09-30 | 15.99 |
| 2009-09-29 | 16.98 |
| 2009-09-28 | 17.96 |
| 2009-09-25 | 17.96 |
| 2009-09-24 | 17.96 |
| 2009-09-23 | 16.98 |
| 2009-09-22 | 15.01 |
| 2009-09-21 | 14.03 |
| 2009-09-18 | 14.03 |
| 2009-09-17 | 16.98 |
| 2009-09-16 | 16.98 |
| 2009-09-15 | 15.01 |
| 2009-09-14 | 15.01 |
| 2009-09-11 | 15.99 |
| 2009-09-10 | 17.96 |
| 2009-09-09 | 17.96 |
| 2009-09-08 | 17.96 |
| 2009-09-07 | 16.98 |
| 2009-09-04 | 16.98 |
| 2009-09-03 | 15.01 |
| 2009-09-02 | 16.98 |
| 2009-09-01 | 13.05 |
| 2009-08-31 | 12.06 |
| 2009-08-28 | 13.05 |
| 2009-08-27 | 15.99 |
| 2009-08-26 | 15.99 |
| 2009-08-25 | 17.96 |
| 2009-08-24 | 19.93 |
| 2009-08-21 | 20.91 |
| 2009-08-20 | 20.91 |
| 2009-08-19 | 20.91 |
| 2009-08-18 | 20.91 |
| 2009-08-17 | 20.91 |
| 2009-08-14 | 24.55 |
| 2009-08-13 | 25.45 |
| 2009-08-12 | 24.55 |
| 2009-08-11 | 25.45 |
| 2009-08-10 | 25.45 |
| 2009-08-07 | 25.45 |
| 2009-08-06 | 24.55 |
| 2009-08-05 | 25.45 |
| 2009-08-04 | 25.45 |
| 2009-08-03 | 27.27 |
| 2009-07-31 | 23.64 |
| 2009-07-30 | 20.00 |
| 2009-07-29 | 20.00 |
| 2009-07-28 | 21.82 |
| 2009-07-27 | 22.73 |
| 2009-07-24 | 18.18 |
| 2009-07-23 | 20.00 |
| 2009-07-22 | 10.00 |
| 2009-07-21 | 9.09 |
| 2009-07-20 | 7.27 |
| 2009-07-17 | 6.36 |
| 2009-07-16 | 3.64 |
| 2009-07-15 | 3.64 |
| 2009-07-14 | 0.00 |
| 2009-07-13 | -0.91 |
| 2009-07-10 | 0.91 |
| 2009-07-09 | 0.00 |
| 2009-07-08 | -0.91 |
| 2009-07-07 | 0.00 |
| 2009-07-06 | 0.00 |
| 2009-07-03 | -2.73 |
| 2009-07-02 | 0.00 |
| 2009-06-30 | 0.00 |
| 2009-06-29 | 1.82 |
| 2009-06-26 | 1.82 |
| 2009-06-25 | 2.73 |
| 2009-06-24 | 4.55 |
| 2009-06-23 | 4.55 |
| 2009-06-22 | 4.55 |
| 2009-06-19 | 2.73 |
| 2009-06-18 | 2.73 |
| 2009-06-17 | 4.55 |
| 2009-06-16 | 4.55 |
| 2009-06-15 | 4.55 |
| 2009-06-12 | 9.09 |
| 2009-06-11 | 9.09 |
| 2009-06-10 | 10.00 |
| 2009-06-09 | 9.09 |
| 2009-06-08 | 9.09 |
| 2009-06-05 | 11.82 |
| 2009-06-04 | 11.82 |
| 2009-06-03 | 11.82 |
| 2009-06-02 | 9.09 |
| 2009-06-01 | 11.82 |
| 2009-05-29 | 11.82 |
| 2009-05-27 | 11.82 |
| 2009-05-26 | 9.09 |
| 2009-05-25 | 9.09 |
| 2009-05-22 | 9.09 |
| 2009-05-21 | 9.09 |
| 2009-05-20 | 9.09 |
| 2009-05-19 | 7.27 |
| 2009-05-18 | 8.18 |
| 2009-05-15 | 6.36 |
| 2009-05-14 | 4.55 |
| 2009-05-13 | 5.45 |
| 2009-05-12 | 4.55 |
| 2009-05-11 | 7.27 |
| 2009-05-08 | 4.55 |
| 2009-05-07 | 3.64 |
| 2009-05-06 | 4.55 |
| 2009-05-05 | 2.73 |
| 2009-05-04 | 2.73 |
| 2009-04-30 | 1.82 |
| 2009-04-29 | 0.00 |
| 2009-04-28 | -2.73 |
| 2009-04-27 | -1.82 |
| 2009-04-24 | 4.55 |
| 2009-04-23 | 4.55 |
| 2009-04-22 | 4.55 |
| 2009-04-21 | 4.55 |
| 2009-04-20 | 4.55 |
| 2009-04-17 | 3.64 |
| 2009-04-16 | 3.64 |
| 2009-04-15 | 4.55 |
| 2009-04-14 | 2.73 |
| 2009-04-09 | 2.73 |
| 2009-04-08 | -4.55 |
| 2009-04-07 | -2.73 |
| 2009-04-06 | -2.73 |
| 2009-04-03 | -4.55 |
| 2009-04-02 | -4.55 |
| 2009-04-01 | -5.45 |
| 2009-03-31 | -5.45 |
| 2009-03-30 | -6.36 |
| 2009-03-27 | -3.64 |
| 2009-03-26 | -2.73 |
| 2009-03-25 | -2.73 |
| 2009-03-24 | -2.73 |
| 2009-03-23 | -4.55 |
| 2009-03-20 | -6.36 |
| 2009-03-19 | -3.64 |
| 2009-03-18 | -3.64 |
| 2009-03-17 | -3.64 |
| 2009-03-16 | -3.64 |
| 2009-03-13 | -3.64 |
| 2009-03-12 | -1.82 |
| 2009-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy