Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00612 | 2002-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0612 % |
|---|---|
| 2025-10-03 | 145.60 |
| 2025-10-02 | 145.60 |
| 2025-09-30 | 145.60 |
| 2025-09-29 | 145.60 |
| 2025-09-26 | 145.60 |
| 2025-09-25 | 145.60 |
| 2025-09-24 | 145.60 |
| 2025-09-23 | 145.60 |
| 2025-09-22 | 145.60 |
| 2025-09-19 | 145.60 |
| 2025-09-18 | 145.60 |
| 2025-09-17 | 145.60 |
| 2025-09-16 | 145.60 |
| 2025-09-15 | 145.60 |
| 2025-09-12 | 145.60 |
| 2025-09-11 | 145.60 |
| 2025-09-10 | 145.60 |
| 2025-09-09 | 145.60 |
| 2025-09-08 | 145.60 |
| 2025-09-05 | 145.60 |
| 2025-09-04 | 145.60 |
| 2025-09-03 | 145.60 |
| 2025-09-02 | 145.60 |
| 2025-09-01 | 145.60 |
| 2025-08-29 | 145.60 |
| 2025-08-28 | 145.60 |
| 2025-08-27 | 145.60 |
| 2025-08-26 | 145.60 |
| 2025-08-25 | 145.60 |
| 2025-08-22 | 145.60 |
| 2025-08-21 | 145.60 |
| 2025-08-20 | 145.60 |
| 2025-08-19 | 145.60 |
| 2025-08-18 | 145.60 |
| 2025-08-15 | 145.60 |
| 2025-08-14 | 145.60 |
| 2025-08-13 | 145.60 |
| 2025-08-12 | 145.60 |
| 2025-08-11 | 145.60 |
| 2025-08-08 | 145.60 |
| 2025-08-07 | 145.60 |
| 2025-08-06 | 145.60 |
| 2025-08-05 | 145.60 |
| 2025-08-04 | 145.60 |
| 2025-08-01 | 145.60 |
| 2025-07-31 | 145.60 |
| 2025-07-30 | 145.60 |
| 2025-07-29 | 145.60 |
| 2025-07-28 | 145.60 |
| 2025-07-25 | 145.60 |
| 2025-07-24 | 145.60 |
| 2025-07-23 | 145.60 |
| 2025-07-22 | 145.60 |
| 2025-07-21 | 145.60 |
| 2025-07-18 | 145.60 |
| 2025-07-17 | 145.60 |
| 2025-07-16 | 145.60 |
| 2025-07-15 | 145.60 |
| 2025-07-14 | 145.60 |
| 2025-07-11 | 145.60 |
| 2025-07-10 | 145.60 |
| 2025-07-09 | 145.60 |
| 2025-07-08 | 145.60 |
| 2025-07-07 | 145.60 |
| 2025-07-04 | 145.60 |
| 2025-07-03 | 145.60 |
| 2025-07-02 | 145.60 |
| 2025-06-30 | 145.60 |
| 2025-06-27 | 145.60 |
| 2025-06-26 | 97.94 |
| 2025-06-25 | 97.94 |
| 2025-06-24 | 72.28 |
| 2025-06-23 | 200.58 |
| 2025-06-20 | 255.56 |
| 2025-06-19 | 255.56 |
| 2025-06-18 | 273.89 |
| 2025-06-17 | 273.89 |
| 2025-06-16 | 281.22 |
| 2025-06-13 | 233.57 |
| 2025-06-12 | 248.23 |
| 2025-06-11 | 255.56 |
| 2025-06-10 | 237.24 |
| 2025-06-09 | 288.55 |
| 2025-06-06 | 332.54 |
| 2025-06-05 | 339.87 |
| 2025-06-04 | 376.53 |
| 2025-06-03 | 464.50 |
| 2025-06-02 | 218.91 |
| 2025-05-30 | 200.58 |
| 2025-05-29 | 222.57 |
| 2025-05-28 | 167.59 |
| 2025-05-27 | 108.94 |
| 2025-05-26 | 90.61 |
| 2025-05-23 | 76.68 |
| 2025-05-22 | 71.55 |
| 2025-05-21 | 58.35 |
| 2025-05-20 | 62.02 |
| 2025-05-19 | 62.75 |
| 2025-05-16 | 62.75 |
| 2025-05-15 | 59.82 |
| 2025-05-14 | 67.15 |
| 2025-05-13 | 61.29 |
| 2025-05-12 | 69.35 |
| 2025-05-09 | 68.62 |
| 2025-05-08 | 67.15 |
| 2025-05-07 | 66.42 |
| 2025-05-06 | 66.42 |
| 2025-05-02 | 68.62 |
| 2025-04-30 | 71.55 |
| 2025-04-29 | 73.02 |
| 2025-04-28 | 69.35 |
| 2025-04-25 | 69.35 |
| 2025-04-24 | 68.62 |
| 2025-04-23 | 67.15 |
| 2025-04-22 | 68.62 |
| 2025-04-17 | 70.82 |
| 2025-04-16 | 68.62 |
| 2025-04-15 | 72.28 |
| 2025-04-14 | 75.22 |
| 2025-04-11 | 55.42 |
| 2025-04-10 | 53.22 |
| 2025-04-09 | 43.69 |
| 2025-04-08 | 45.16 |
| 2025-04-07 | 40.03 |
| 2025-04-03 | 52.49 |
| 2025-04-02 | 48.82 |
| 2025-04-01 | 59.82 |
| 2025-03-31 | 53.22 |
| 2025-03-28 | 43.69 |
| 2025-03-27 | 46.62 |
| 2025-03-26 | 48.82 |
| 2025-03-25 | 51.02 |
| 2025-03-24 | 56.89 |
| 2025-03-21 | 43.69 |
| 2025-03-20 | 42.23 |
| 2025-03-19 | 51.02 |
| 2025-03-18 | 53.96 |
| 2025-03-17 | 44.42 |
| 2025-03-14 | 48.09 |
| 2025-03-13 | 46.62 |
| 2025-03-12 | 74.48 |
| 2025-03-11 | 51.02 |
| 2025-03-10 | 36.36 |
| 2025-03-07 | 28.30 |
| 2025-03-06 | 30.50 |
| 2025-03-05 | 29.03 |
| 2025-03-04 | 23.90 |
| 2025-03-03 | 17.30 |
| 2025-02-28 | 23.16 |
| 2025-02-27 | 22.43 |
| 2025-02-26 | 22.43 |
| 2025-02-25 | 26.83 |
| 2025-02-24 | 26.83 |
| 2025-02-21 | 29.03 |
| 2025-02-20 | 31.23 |
| 2025-02-19 | 31.96 |
| 2025-02-18 | 30.50 |
| 2025-02-17 | 29.03 |
| 2025-02-14 | 33.43 |
| 2025-02-13 | 38.56 |
| 2025-02-12 | 29.03 |
| 2025-02-11 | 30.50 |
| 2025-02-10 | 31.96 |
| 2025-02-07 | 40.76 |
| 2025-02-06 | 58.35 |
| 2025-02-05 | 67.15 |
| 2025-02-04 | 68.62 |
| 2025-02-03 | 76.68 |
| 2025-01-28 | 72.28 |
| 2025-01-27 | 67.15 |
| 2025-01-24 | 76.68 |
| 2025-01-23 | 75.22 |
| 2025-01-22 | 81.08 |
| 2025-01-21 | 79.61 |
| 2025-01-20 | 69.35 |
| 2025-01-17 | 65.69 |
| 2025-01-16 | 34.89 |
| 2025-01-15 | 40.03 |
| 2025-01-14 | 59.82 |
| 2025-01-13 | -20.09 |
| 2025-01-10 | -26.69 |
| 2025-01-09 | -19.36 |
| 2025-01-08 | -19.36 |
| 2025-01-07 | -16.42 |
| 2025-01-06 | -14.96 |
| 2025-01-03 | -12.03 |
| 2025-01-02 | -9.09 |
| 2024-12-31 | -10.56 |
| 2024-12-30 | -10.56 |
| 2024-12-27 | -6.16 |
| 2024-12-24 | -7.63 |
| 2024-12-23 | -7.63 |
| 2024-12-20 | -3.23 |
| 2024-12-19 | -4.69 |
| 2024-12-18 | -4.69 |
| 2024-12-17 | -2.49 |
| 2024-12-16 | 1.90 |
| 2024-12-13 | 1.90 |
| 2024-12-12 | 1.90 |
| 2024-12-11 | 3.37 |
| 2024-12-10 | 6.30 |
| 2024-12-09 | 1.17 |
| 2024-12-06 | -0.30 |
| 2024-12-05 | -9.83 |
| 2024-12-04 | -10.56 |
| 2024-12-03 | 1.17 |
| 2024-12-02 | 1.17 |
| 2024-11-29 | -8.36 |
| 2024-11-28 | -12.03 |
| 2024-11-27 | -11.29 |
| 2024-11-26 | -9.83 |
| 2024-11-25 | -8.36 |
| 2024-11-22 | -6.16 |
| 2024-11-21 | -5.43 |
| 2024-11-20 | -2.49 |
| 2024-11-19 | 1.17 |
| 2024-11-18 | -6.16 |
| 2024-11-15 | -7.63 |
| 2024-11-14 | -6.16 |
| 2024-11-13 | -2.49 |
| 2024-11-12 | 2.64 |
| 2024-11-11 | 7.77 |
| 2024-11-08 | -10.56 |
| 2024-11-07 | -15.69 |
| 2024-11-06 | -6.89 |
| 2024-11-05 | 54.69 |
| 2024-11-04 | 52.49 |
| 2024-11-01 | 53.96 |
| 2024-10-31 | 59.09 |
| 2024-10-30 | 61.29 |
| 2024-10-29 | 54.69 |
| 2024-10-28 | 58.35 |
| 2024-10-25 | 94.28 |
| 2024-10-24 | 90.61 |
| 2024-10-23 | 101.61 |
| 2024-10-22 | 94.28 |
| 2024-10-21 | 97.94 |
| 2024-10-18 | 108.94 |
| 2024-10-17 | 94.28 |
| 2024-10-16 | 112.61 |
| 2024-10-15 | 119.94 |
| 2024-10-14 | 112.61 |
| 2024-10-10 | 141.93 |
| 2024-10-09 | 138.26 |
| 2024-10-08 | 163.92 |
| 2024-10-07 | 200.58 |
| 2024-10-04 | 182.25 |
| 2024-10-03 | 134.60 |
| 2024-10-02 | 145.60 |
| 2024-09-30 | 149.26 |
| 2024-09-27 | 149.26 |
| 2024-09-26 | 138.26 |
| 2024-09-25 | 134.60 |
| 2024-09-24 | 108.94 |
| 2024-09-23 | 149.26 |
| 2024-09-20 | 145.60 |
| 2024-09-19 | 138.26 |
| 2024-09-17 | 46.62 |
| 2024-09-16 | 37.83 |
| 2024-09-13 | 41.49 |
| 2024-09-12 | 41.49 |
| 2024-09-11 | 38.56 |
| 2024-09-10 | 46.62 |
| 2024-09-09 | 51.02 |
| 2024-09-05 | 61.29 |
| 2024-09-04 | 62.75 |
| 2024-09-03 | 55.42 |
| 2024-09-02 | 69.35 |
| 2024-08-30 | 69.35 |
| 2024-08-29 | 72.28 |
| 2024-08-28 | 73.02 |
| 2024-08-27 | 75.22 |
| 2024-08-26 | 67.15 |
| 2024-08-23 | 62.02 |
| 2024-08-22 | 51.76 |
| 2024-08-21 | 51.76 |
| 2024-08-20 | 74.48 |
| 2024-08-19 | 97.94 |
| 2024-08-16 | 81.81 |
| 2024-08-15 | 105.27 |
| 2024-08-14 | 112.61 |
| 2024-08-13 | 112.61 |
| 2024-08-12 | 119.94 |
| 2024-08-09 | 123.60 |
| 2024-08-08 | 123.60 |
| 2024-08-07 | 119.94 |
| 2024-08-06 | 123.60 |
| 2024-08-05 | 127.27 |
| 2024-08-02 | 130.93 |
| 2024-08-01 | 130.93 |
| 2024-07-31 | 130.93 |
| 2024-07-30 | 130.93 |
| 2024-07-29 | 134.60 |
| 2024-07-26 | 130.93 |
| 2024-07-25 | 130.93 |
| 2024-07-24 | 134.60 |
| 2024-07-23 | 141.93 |
| 2024-07-22 | 149.26 |
| 2024-07-19 | 145.60 |
| 2024-07-18 | 152.93 |
| 2024-07-17 | 152.93 |
| 2024-07-16 | 149.26 |
| 2024-07-15 | 156.59 |
| 2024-07-12 | 156.59 |
| 2024-07-11 | 145.60 |
| 2024-07-10 | 156.59 |
| 2024-07-09 | 156.59 |
| 2024-07-08 | 149.26 |
| 2024-07-05 | 149.26 |
| 2024-07-04 | 152.93 |
| 2024-07-03 | 145.60 |
| 2024-07-02 | 138.26 |
| 2024-06-28 | 149.26 |
| 2024-06-27 | 160.26 |
| 2024-06-26 | 167.59 |
| 2024-06-25 | 174.92 |
| 2024-06-24 | 178.59 |
| 2024-06-21 | 171.25 |
| 2024-06-20 | 167.59 |
| 2024-06-19 | 174.92 |
| 2024-06-18 | 215.24 |
| 2024-06-17 | 248.23 |
| 2024-06-14 | 273.89 |
| 2024-06-13 | 288.55 |
| 2024-06-12 | 288.55 |
| 2024-06-11 | 281.22 |
| 2024-06-07 | 310.55 |
| 2024-06-06 | 244.57 |
| 2024-06-05 | 233.57 |
| 2024-06-04 | 259.23 |
| 2024-06-03 | 266.56 |
| 2024-05-31 | 273.89 |
| 2024-05-30 | 288.55 |
| 2024-05-29 | 347.20 |
| 2024-05-28 | 391.19 |
| 2024-05-27 | 398.52 |
| 2024-05-24 | 398.52 |
| 2024-05-23 | 361.87 |
| 2024-05-22 | 369.20 |
| 2024-05-21 | 486.50 |
| 2024-05-20 | 515.82 |
| 2024-05-17 | 398.52 |
| 2024-05-16 | 398.52 |
| 2024-05-14 | 244.57 |
| 2024-05-13 | 204.25 |
| 2024-05-10 | 163.92 |
| 2024-05-09 | 163.92 |
| 2024-05-08 | 138.26 |
| 2024-05-07 | 130.93 |
| 2024-05-06 | 163.92 |
| 2024-05-03 | 185.92 |
| 2024-05-02 | 218.91 |
| 2024-04-30 | 207.91 |
| 2024-04-29 | 233.57 |
| 2024-04-26 | 211.58 |
| 2024-04-25 | 215.24 |
| 2024-04-24 | 200.58 |
| 2024-04-23 | 229.90 |
| 2024-04-22 | 248.23 |
| 2024-04-19 | 226.24 |
| 2024-04-18 | 262.90 |
| 2024-04-17 | 266.56 |
| 2024-04-16 | 266.56 |
| 2024-04-15 | 281.22 |
| 2024-04-12 | 310.55 |
| 2024-04-11 | 317.88 |
| 2024-04-10 | 347.20 |
| 2024-04-09 | 405.85 |
| 2024-04-08 | 413.19 |
| 2024-04-05 | 369.20 |
| 2024-04-03 | 376.53 |
| 2024-04-02 | 413.19 |
| 2024-03-28 | 457.17 |
| 2024-03-27 | 457.17 |
| 2024-03-26 | 486.50 |
| 2024-03-25 | 486.50 |
| 2024-03-22 | 479.17 |
| 2024-03-21 | 523.15 |
| 2024-03-20 | 523.15 |
| 2024-03-19 | 545.15 |
| 2024-03-18 | 515.82 |
| 2024-03-15 | 589.13 |
| 2024-03-14 | 589.13 |
| 2024-03-13 | 611.13 |
| 2024-03-12 | 618.46 |
| 2024-03-11 | 662.45 |
| 2024-03-08 | 662.45 |
| 2024-03-07 | 647.78 |
| 2024-03-06 | 655.12 |
| 2024-03-05 | 677.11 |
| 2024-03-04 | 684.44 |
| 2024-03-01 | 669.78 |
| 2024-02-29 | 647.78 |
| 2024-02-28 | 662.45 |
| 2024-02-27 | 706.43 |
| 2024-02-26 | 955.70 |
| 2024-02-23 | 897.05 |
| 2024-02-22 | 889.71 |
| 2024-02-21 | 897.05 |
| 2024-02-20 | 904.38 |
| 2024-02-19 | 904.38 |
| 2024-02-16 | 867.72 |
| 2024-02-15 | 904.38 |
| 2024-02-14 | 941.03 |
| 2024-02-09 | 933.70 |
| 2024-02-08 | 919.04 |
| 2024-02-07 | 882.38 |
| 2024-02-06 | 831.06 |
| 2024-02-05 | 919.04 |
| 2024-02-02 | 897.05 |
| 2024-02-01 | 765.08 |
| 2024-01-31 | 699.10 |
| 2024-01-30 | 677.11 |
| 2024-01-29 | 757.75 |
| 2024-01-26 | 706.43 |
| 2024-01-25 | 721.10 |
| 2024-01-24 | 772.41 |
| 2024-01-23 | 713.76 |
| 2024-01-22 | 684.44 |
| 2024-01-19 | 633.12 |
| 2024-01-18 | 772.41 |
| 2024-01-17 | 655.12 |
| 2024-01-16 | 559.81 |
| 2024-01-15 | 882.38 |
| 2024-01-12 | 875.05 |
| 2024-01-11 | 948.36 |
| 2024-01-10 | 1,080.33 |
| 2024-01-09 | 1,182.96 |
| 2024-01-08 | 1,153.64 |
| 2024-01-05 | 1,131.64 |
| 2024-01-04 | 1,116.98 |
| 2024-01-03 | 992.35 |
| 2024-01-02 | 1,102.32 |
| 2023-12-29 | 1,138.98 |
| 2023-12-28 | 1,065.66 |
| 2023-12-27 | 904.38 |
| 2023-12-22 | 889.71 |
| 2023-12-21 | 919.04 |
| 2023-12-20 | 765.08 |
| 2023-12-19 | 537.82 |
| 2023-12-18 | 545.15 |
| 2023-12-15 | 625.79 |
| 2023-12-14 | 611.13 |
| 2023-12-13 | 603.80 |
| 2023-12-12 | 603.80 |
| 2023-12-11 | 589.13 |
| 2023-12-08 | 618.46 |
| 2023-12-07 | 596.47 |
| 2023-12-06 | 449.84 |
| 2023-12-05 | 435.18 |
| 2023-12-04 | 567.14 |
| 2023-12-01 | 625.79 |
| 2023-11-30 | 677.11 |
| 2023-11-29 | 677.11 |
| 2023-11-28 | 728.43 |
| 2023-11-27 | 765.08 |
| 2023-11-24 | 823.73 |
| 2023-11-23 | 779.75 |
| 2023-11-22 | 794.41 |
| 2023-11-21 | 809.07 |
| 2023-11-20 | 831.06 |
| 2023-11-17 | 787.08 |
| 2023-11-16 | 757.75 |
| 2023-11-15 | 757.75 |
| 2023-11-14 | 757.75 |
| 2023-11-13 | 779.75 |
| 2023-11-10 | 772.41 |
| 2023-11-09 | 787.08 |
| 2023-11-08 | 757.75 |
| 2023-11-07 | 809.07 |
| 2023-11-06 | 845.73 |
| 2023-11-03 | 853.06 |
| 2023-11-02 | 823.73 |
| 2023-11-01 | 794.41 |
| 2023-10-31 | 750.42 |
| 2023-10-30 | 823.73 |
| 2023-10-27 | 926.37 |
| 2023-10-26 | 933.70 |
| 2023-10-25 | 933.70 |
| 2023-10-24 | 941.03 |
| 2023-10-20 | 999.68 |
| 2023-10-19 | 911.71 |
| 2023-10-18 | 963.03 |
| 2023-10-17 | 970.36 |
| 2023-10-16 | 970.36 |
| 2023-10-13 | 985.02 |
| 2023-10-12 | 1,029.01 |
| 2023-10-11 | 1,007.01 |
| 2023-10-10 | 999.68 |
| 2023-10-09 | 1,102.32 |
| 2023-10-06 | 992.35 |
| 2023-10-05 | 985.02 |
| 2023-10-04 | 1,058.33 |
| 2023-10-03 | 1,058.33 |
| 2023-09-29 | 992.35 |
| 2023-09-28 | 904.38 |
| 2023-09-27 | 926.37 |
| 2023-09-26 | 919.04 |
| 2023-09-25 | 948.36 |
| 2023-09-22 | 919.04 |
| 2023-09-21 | 941.03 |
| 2023-09-20 | 970.36 |
| 2023-09-19 | 985.02 |
| 2023-09-18 | 985.02 |
| 2023-09-15 | 1,014.34 |
| 2023-09-14 | 1,021.68 |
| 2023-09-13 | 1,021.68 |
| 2023-09-12 | 1,051.00 |
| 2023-09-11 | 1,102.32 |
| 2023-09-07 | 1,138.98 |
| 2023-09-06 | 948.36 |
| 2023-09-05 | 1,043.67 |
| 2023-09-04 | 1,182.96 |
| 2023-08-31 | 1,182.96 |
| 2023-08-30 | 1,204.96 |
| 2023-08-29 | 1,285.60 |
| 2023-08-28 | 1,285.60 |
| 2023-08-25 | 1,292.93 |
| 2023-08-24 | 1,285.60 |
| 2023-08-23 | 1,351.58 |
| 2023-08-22 | 1,395.57 |
| 2023-08-21 | 1,380.91 |
| 2023-08-18 | 1,373.57 |
| 2023-08-17 | 1,395.57 |
| 2023-08-16 | 1,373.57 |
| 2023-08-15 | 1,373.57 |
| 2023-08-14 | 1,388.24 |
| 2023-08-11 | 1,424.89 |
| 2023-08-10 | 1,402.90 |
| 2023-08-09 | 1,373.57 |
| 2023-08-08 | 1,373.57 |
| 2023-08-07 | 1,454.22 |
| 2023-08-04 | 1,446.89 |
| 2023-08-03 | 1,461.55 |
| 2023-08-02 | 1,432.22 |
| 2023-08-01 | 1,424.89 |
| 2023-07-31 | 1,424.89 |
| 2023-07-28 | 1,461.55 |
| 2023-07-27 | 1,461.55 |
| 2023-07-26 | 1,505.54 |
| 2023-07-25 | 1,505.54 |
| 2023-07-24 | 1,564.19 |
| 2023-07-21 | 1,549.52 |
| 2023-07-20 | 1,600.84 |
| 2023-07-19 | 1,615.50 |
| 2023-07-18 | 1,593.51 |
| 2023-07-14 | 1,696.15 |
| 2023-07-13 | 1,578.85 |
| 2023-07-12 | 1,564.19 |
| 2023-07-11 | 1,556.85 |
| 2023-07-10 | 1,520.20 |
| 2023-07-07 | 1,600.84 |
| 2023-07-06 | 1,549.52 |
| 2023-07-05 | 1,527.53 |
| 2023-07-04 | 1,615.50 |
| 2023-07-03 | 1,630.17 |
| 2023-06-30 | 1,615.50 |
| 2023-06-29 | 1,586.18 |
| 2023-06-28 | 1,652.16 |
| 2023-06-27 | 1,703.48 |
| 2023-06-26 | 1,666.82 |
| 2023-06-23 | 1,776.79 |
| 2023-06-21 | 1,703.48 |
| 2023-06-20 | 1,703.48 |
| 2023-06-19 | 1,769.46 |
| 2023-06-16 | 1,696.15 |
| 2023-06-15 | 1,688.82 |
| 2023-06-14 | 1,644.83 |
| 2023-06-13 | 1,630.17 |
| 2023-06-12 | 1,578.85 |
| 2023-06-09 | 1,556.85 |
| 2023-06-08 | 1,644.83 |
| 2023-06-07 | 1,586.18 |
| 2023-06-06 | 1,564.19 |
| 2023-06-05 | 1,461.55 |
| 2023-06-02 | 1,454.22 |
| 2023-06-01 | 1,439.56 |
| 2023-05-31 | 1,424.89 |
| 2023-05-30 | 1,424.89 |
| 2023-05-29 | 1,549.52 |
| 2023-05-25 | 1,498.20 |
| 2023-05-24 | 1,615.50 |
| 2023-05-23 | 1,696.15 |
| 2023-05-22 | 1,681.49 |
| 2023-05-19 | 1,688.82 |
| 2023-05-18 | 1,710.81 |
| 2023-05-17 | 1,659.49 |
| 2023-05-16 | 1,644.83 |
| 2023-05-15 | 1,644.83 |
| 2023-05-12 | 1,534.86 |
| 2023-05-11 | 1,637.50 |
| 2023-05-10 | 1,534.86 |
| 2023-05-09 | 1,483.54 |
| 2023-05-08 | 1,468.88 |
| 2023-05-05 | 1,358.91 |
| 2023-05-04 | 1,373.57 |
| 2023-05-03 | 1,366.24 |
| 2023-05-02 | 1,439.56 |
| 2023-04-28 | 1,439.56 |
| 2023-04-27 | 1,542.19 |
| 2023-04-26 | 1,622.84 |
| 2023-04-25 | 1,622.84 |
| 2023-04-24 | 1,806.12 |
| 2023-04-21 | 1,894.09 |
| 2023-04-20 | 1,938.08 |
| 2023-04-19 | 1,974.73 |
| 2023-04-18 | 1,908.75 |
| 2023-04-17 | 1,806.12 |
| 2023-04-14 | 1,916.08 |
| 2023-04-13 | 1,967.40 |
| 2023-04-12 | 1,696.15 |
| 2023-04-11 | 1,600.84 |
| 2023-04-06 | 1,549.52 |
| 2023-04-04 | 1,388.24 |
| 2023-04-03 | 1,417.56 |
| 2023-03-31 | 1,336.92 |
| 2023-03-30 | 1,351.58 |
| 2023-03-29 | 1,380.91 |
| 2023-03-28 | 1,461.55 |
| 2023-03-27 | 1,512.87 |
| 2023-03-24 | 1,549.52 |
| 2023-03-23 | 1,696.15 |
| 2023-03-22 | 1,659.49 |
| 2023-03-21 | 1,637.50 |
| 2023-03-20 | 1,615.50 |
| 2023-03-17 | 1,637.50 |
| 2023-03-16 | 1,461.55 |
| 2023-03-15 | 1,461.55 |
| 2023-03-14 | 1,476.21 |
| 2023-03-13 | 1,461.55 |
| 2023-03-10 | 1,439.56 |
| 2023-03-09 | 1,498.20 |
| 2023-03-08 | 1,520.20 |
| 2023-03-07 | 1,505.54 |
| 2023-03-06 | 1,461.55 |
| 2023-03-03 | 1,608.17 |
| 2023-03-02 | 1,608.17 |
| 2023-03-01 | 1,630.17 |
| 2023-02-28 | 1,740.14 |
| 2023-02-27 | 1,307.59 |
| 2023-02-24 | 1,065.66 |
| 2023-02-23 | 1,190.29 |
| 2023-02-22 | 1,498.20 |
| 2023-02-21 | 1,520.20 |
| 2023-02-20 | 1,798.78 |
| 2023-02-17 | 2,136.02 |
| 2023-02-16 | 2,165.35 |
| 2023-02-15 | 2,180.01 |
| 2023-02-14 | 2,187.34 |
| 2023-02-13 | 2,202.00 |
| 2023-02-10 | 2,275.31 |
| 2023-02-09 | 2,289.98 |
| 2023-02-08 | 2,216.66 |
| 2023-02-07 | 2,158.01 |
| 2023-02-06 | 2,158.01 |
| 2023-02-03 | 2,245.99 |
| 2023-02-02 | 2,245.99 |
| 2023-02-01 | 2,238.66 |
| 2023-01-31 | 2,216.66 |
| 2023-01-30 | 2,253.32 |
| 2023-01-27 | 2,319.30 |
| 2023-01-26 | 2,407.28 |
| 2023-01-20 | 2,385.28 |
| 2023-01-19 | 2,216.66 |
| 2023-01-18 | 2,187.34 |
| 2023-01-17 | 2,216.66 |
| 2023-01-16 | 2,180.01 |
| 2023-01-13 | 2,172.68 |
| 2023-01-12 | 2,180.01 |
| 2023-01-11 | 2,414.61 |
| 2023-01-10 | 2,238.66 |
| 2023-01-09 | 2,224.00 |
| 2023-01-06 | 2,319.30 |
| 2023-01-05 | 2,297.31 |
| 2023-01-04 | 2,385.28 |
| 2023-01-03 | 2,407.28 |
| 2022-12-30 | 2,392.61 |
| 2022-12-29 | 2,341.29 |
| 2022-12-28 | 2,326.63 |
| 2022-12-23 | 2,429.27 |
| 2022-12-22 | 2,348.63 |
| 2022-12-21 | 2,341.29 |
| 2022-12-20 | 2,341.29 |
| 2022-12-19 | 2,355.96 |
| 2022-12-16 | 2,385.28 |
| 2022-12-15 | 2,421.94 |
| 2022-12-14 | 2,487.92 |
| 2022-12-13 | 2,531.91 |
| 2022-12-12 | 2,524.57 |
| 2022-12-09 | 2,465.93 |
| 2022-12-08 | 2,517.24 |
| 2022-12-07 | 2,539.24 |
| 2022-12-06 | 2,612.55 |
| 2022-12-05 | 2,546.57 |
| 2022-12-02 | 2,561.23 |
| 2022-12-01 | 2,627.21 |
| 2022-11-30 | 2,751.84 |
| 2022-11-29 | 2,700.52 |
| 2022-11-28 | 2,561.23 |
| 2022-11-25 | 2,612.55 |
| 2022-11-24 | 2,605.22 |
| 2022-11-23 | 2,663.87 |
| 2022-11-22 | 2,693.19 |
| 2022-11-21 | 2,766.51 |
| 2022-11-18 | 2,861.81 |
| 2022-11-17 | 2,788.50 |
| 2022-11-16 | 2,876.47 |
| 2022-11-15 | 3,023.10 |
| 2022-11-14 | 2,781.17 |
| 2022-11-11 | 2,788.50 |
| 2022-11-10 | 2,788.50 |
| 2022-11-09 | 2,803.16 |
| 2022-11-08 | 2,869.14 |
| 2022-11-07 | 2,957.12 |
| 2022-11-04 | 3,001.10 |
| 2022-11-03 | 2,854.48 |
| 2022-11-02 | 2,883.80 |
| 2022-11-01 | 2,825.15 |
| 2022-10-31 | 3,081.75 |
| 2022-10-28 | 3,125.73 |
| 2022-10-27 | 3,125.73 |
| 2022-10-26 | 3,133.07 |
| 2022-10-25 | 3,125.73 |
| 2022-10-24 | 2,883.80 |
| 2022-10-21 | 2,854.48 |
| 2022-10-20 | 2,847.15 |
| 2022-10-19 | 2,861.81 |
| 2022-10-18 | 2,832.49 |
| 2022-10-17 | 2,839.82 |
| 2022-10-14 | 2,825.15 |
| 2022-10-13 | 2,795.83 |
| 2022-10-12 | 2,847.15 |
| 2022-10-11 | 2,832.49 |
| 2022-10-10 | 2,832.49 |
| 2022-10-07 | 2,839.82 |
| 2022-10-06 | 2,869.14 |
| 2022-10-05 | 2,854.48 |
| 2022-10-03 | 2,737.18 |
| 2022-09-30 | 2,795.83 |
| 2022-09-29 | 2,766.51 |
| 2022-09-28 | 2,766.51 |
| 2022-09-27 | 2,854.48 |
| 2022-09-26 | 2,898.47 |
| 2022-09-23 | 2,971.78 |
| 2022-09-22 | 2,905.80 |
| 2022-09-21 | 2,766.51 |
| 2022-09-20 | 2,920.46 |
| 2022-09-19 | 2,971.78 |
| 2022-09-16 | 2,957.12 |
| 2022-09-15 | 3,096.41 |
| 2022-09-14 | 3,125.73 |
| 2022-09-13 | 3,162.39 |
| 2022-09-09 | 3,140.40 |
| 2022-09-08 | 3,125.73 |
| 2022-09-07 | 3,118.40 |
| 2022-09-06 | 3,118.40 |
| 2022-09-05 | 3,111.07 |
| 2022-09-02 | 3,147.73 |
| 2022-09-01 | 3,235.70 |
| 2022-08-31 | 3,103.74 |
| 2022-08-30 | 3,287.02 |
| 2022-08-29 | 3,301.68 |
| 2022-08-26 | 3,345.67 |
| 2022-08-25 | 3,323.68 |
| 2022-08-24 | 3,265.03 |
| 2022-08-23 | 3,396.99 |
| 2022-08-22 | 3,345.67 |
| 2022-08-19 | 3,375.00 |
| 2022-08-18 | 3,396.99 |
| 2022-08-17 | 3,360.33 |
| 2022-08-16 | 3,301.68 |
| 2022-08-15 | 3,309.02 |
| 2022-08-12 | 3,294.35 |
| 2022-08-11 | 3,331.01 |
| 2022-08-10 | 3,338.34 |
| 2022-08-09 | 3,316.35 |
| 2022-08-08 | 3,301.68 |
| 2022-08-05 | 3,228.37 |
| 2022-08-04 | 3,323.68 |
| 2022-08-03 | 3,404.32 |
| 2022-08-02 | 3,367.66 |
| 2022-08-01 | 3,484.96 |
| 2022-07-29 | 3,462.97 |
| 2022-07-28 | 3,455.64 |
| 2022-07-27 | 3,440.98 |
| 2022-07-26 | 3,514.29 |
| 2022-07-25 | 3,492.30 |
| 2022-07-22 | 3,477.63 |
| 2022-07-21 | 3,418.98 |
| 2022-07-20 | 3,426.31 |
| 2022-07-19 | 3,418.98 |
| 2022-07-18 | 3,418.98 |
| 2022-07-15 | 3,448.31 |
| 2022-07-14 | 3,499.63 |
| 2022-07-13 | 3,462.97 |
| 2022-07-12 | 3,521.62 |
| 2022-07-11 | 3,492.30 |
| 2022-07-08 | 3,484.96 |
| 2022-07-07 | 3,514.29 |
| 2022-07-06 | 3,506.96 |
| 2022-07-05 | 3,558.28 |
| 2022-07-04 | 3,550.95 |
| 2022-06-30 | 3,528.95 |
| 2022-06-29 | 3,506.96 |
| 2022-06-28 | 3,558.28 |
| 2022-06-27 | 3,558.28 |
| 2022-06-24 | 3,631.59 |
| 2022-06-23 | 3,631.59 |
| 2022-06-22 | 3,631.59 |
| 2022-06-21 | 3,602.26 |
| 2022-06-20 | 3,528.95 |
| 2022-06-17 | 3,396.99 |
| 2022-06-16 | 3,331.01 |
| 2022-06-15 | 3,411.65 |
| 2022-06-14 | 3,331.01 |
| 2022-06-13 | 3,484.96 |
| 2022-06-10 | 3,653.58 |
| 2022-06-09 | 3,631.59 |
| 2022-06-08 | 3,638.92 |
| 2022-06-07 | 3,550.95 |
| 2022-06-06 | 3,624.26 |
| 2022-06-02 | 3,609.59 |
| 2022-06-01 | 3,594.93 |
| 2022-05-31 | 3,572.94 |
| 2022-05-30 | 3,462.97 |
| 2022-05-27 | 3,484.96 |
| 2022-05-26 | 3,455.64 |
| 2022-05-25 | 3,279.69 |
| 2022-05-24 | 3,221.04 |
| 2022-05-23 | 3,074.42 |
| 2022-05-20 | 3,118.40 |
| 2022-05-19 | 3,199.05 |
| 2022-05-18 | 3,111.07 |
| 2022-05-17 | 2,964.45 |
| 2022-05-16 | 2,663.87 |
| 2022-05-13 | 2,678.53 |
| 2022-05-12 | 2,634.54 |
| 2022-05-11 | 2,575.89 |
| 2022-05-10 | 2,619.88 |
| 2022-05-06 | 2,693.19 |
| 2022-05-05 | 2,729.85 |
| 2022-05-04 | 2,671.20 |
| 2022-05-03 | 2,663.87 |
| 2022-04-29 | 2,568.56 |
| 2022-04-28 | 2,627.21 |
| 2022-04-27 | 2,619.88 |
| 2022-04-26 | 2,685.86 |
| 2022-04-25 | 2,700.52 |
| 2022-04-22 | 2,722.52 |
| 2022-04-21 | 2,678.53 |
| 2022-04-20 | 2,685.86 |
| 2022-04-19 | 2,707.86 |
| 2022-04-14 | 2,861.81 |
| 2022-04-13 | 2,795.83 |
| 2022-04-12 | 2,942.45 |
| 2022-04-11 | 2,949.79 |
| 2022-04-08 | 2,905.80 |
| 2022-04-07 | 2,832.49 |
| 2022-04-06 | 2,905.80 |
| 2022-04-04 | 2,913.13 |
| 2022-04-01 | 2,795.83 |
| 2022-03-31 | 2,817.82 |
| 2022-03-30 | 2,795.83 |
| 2022-03-29 | 2,744.51 |
| 2022-03-28 | 2,788.50 |
| 2022-03-25 | 2,883.80 |
| 2022-03-24 | 2,920.46 |
| 2022-03-23 | 2,935.12 |
| 2022-03-22 | 2,905.80 |
| 2022-03-21 | 2,861.81 |
| 2022-03-18 | 2,759.17 |
| 2022-03-17 | 2,759.17 |
| 2022-03-16 | 2,788.50 |
| 2022-03-15 | 2,744.51 |
| 2022-03-14 | 2,759.17 |
| 2022-03-11 | 2,788.50 |
| 2022-03-10 | 2,715.19 |
| 2022-03-09 | 2,612.55 |
| 2022-03-08 | 2,546.57 |
| 2022-03-07 | 2,509.91 |
| 2022-03-04 | 2,517.24 |
| 2022-03-03 | 2,531.91 |
| 2022-03-02 | 2,539.24 |
| 2022-03-01 | 2,502.58 |
| 2022-02-28 | 2,421.94 |
| 2022-02-25 | 2,436.60 |
| 2022-02-24 | 2,465.93 |
| 2022-02-23 | 2,531.91 |
| 2022-02-22 | 2,590.56 |
| 2022-02-21 | 2,465.93 |
| 2022-02-18 | 2,443.93 |
| 2022-02-17 | 2,451.26 |
| 2022-02-16 | 2,370.62 |
| 2022-02-15 | 2,319.30 |
| 2022-02-14 | 2,363.29 |
| 2022-02-11 | 2,436.60 |
| 2022-02-10 | 2,458.59 |
| 2022-02-09 | 2,480.59 |
| 2022-02-08 | 2,458.59 |
| 2022-02-07 | 2,465.93 |
| 2022-02-04 | 2,539.24 |
| 2022-01-31 | 2,473.26 |
| 2022-01-28 | 2,436.60 |
| 2022-01-27 | 2,436.60 |
| 2022-01-26 | 2,429.27 |
| 2022-01-25 | 2,443.93 |
| 2022-01-24 | 2,421.94 |
| 2022-01-21 | 2,575.89 |
| 2022-01-20 | 2,605.22 |
| 2022-01-19 | 2,634.54 |
| 2022-01-18 | 2,627.21 |
| 2022-01-17 | 2,502.58 |
| 2022-01-14 | 2,436.60 |
| 2022-01-13 | 2,370.62 |
| 2022-01-12 | 2,451.26 |
| 2022-01-11 | 2,282.64 |
| 2022-01-10 | 2,297.31 |
| 2022-01-07 | 2,260.65 |
| 2022-01-06 | 2,216.66 |
| 2022-01-05 | 2,245.99 |
| 2022-01-04 | 2,282.64 |
| 2022-01-03 | 2,326.63 |
| 2021-12-31 | 2,304.64 |
| 2021-12-30 | 2,319.30 |
| 2021-12-29 | 2,333.96 |
| 2021-12-28 | 2,297.31 |
| 2021-12-24 | 2,253.32 |
| 2021-12-23 | 2,245.99 |
| 2021-12-22 | 2,194.67 |
| 2021-12-21 | 2,209.33 |
| 2021-12-20 | 2,216.66 |
| 2021-12-17 | 2,267.98 |
| 2021-12-16 | 2,311.97 |
| 2021-12-15 | 2,267.98 |
| 2021-12-14 | 2,407.28 |
| 2021-12-13 | 2,194.67 |
| 2021-12-10 | 2,158.01 |
| 2021-12-09 | 2,194.67 |
| 2021-12-08 | 2,194.67 |
| 2021-12-07 | 2,136.02 |
| 2021-12-06 | 2,084.70 |
| 2021-12-03 | 2,136.02 |
| 2021-12-02 | 2,143.35 |
| 2021-12-01 | 2,128.69 |
| 2021-11-30 | 2,180.01 |
| 2021-11-29 | 2,136.02 |
| 2021-11-26 | 2,106.70 |
| 2021-11-25 | 2,245.99 |
| 2021-11-24 | 2,282.64 |
| 2021-11-23 | 2,289.98 |
| 2021-11-22 | 2,260.65 |
| 2021-11-19 | 2,165.35 |
| 2021-11-18 | 2,209.33 |
| 2021-11-17 | 2,224.00 |
| 2021-11-16 | 2,158.01 |
| 2021-11-15 | 2,172.68 |
| 2021-11-12 | 1,754.80 |
| 2021-11-11 | 1,769.46 |
| 2021-11-10 | 1,784.12 |
| 2021-11-09 | 1,747.47 |
| 2021-11-08 | 1,776.79 |
| 2021-11-05 | 1,791.45 |
| 2021-11-04 | 1,820.78 |
| 2021-11-03 | 1,842.77 |
| 2021-11-02 | 1,835.44 |
| 2021-11-01 | 1,813.45 |
| 2021-10-29 | 1,842.77 |
| 2021-10-28 | 1,864.77 |
| 2021-10-27 | 1,850.10 |
| 2021-10-26 | 1,835.44 |
| 2021-10-25 | 1,886.76 |
| 2021-10-22 | 1,967.40 |
| 2021-10-21 | 1,923.42 |
| 2021-10-20 | 1,982.07 |
| 2021-10-19 | 2,011.39 |
| 2021-10-18 | 2,011.39 |
| 2021-10-15 | 2,099.36 |
| 2021-10-12 | 2,165.35 |
| 2021-10-11 | 2,194.67 |
| 2021-10-08 | 2,165.35 |
| 2021-10-07 | 2,260.65 |
| 2021-10-06 | 2,216.66 |
| 2021-10-05 | 2,370.62 |
| 2021-10-04 | 2,473.26 |
| 2021-09-30 | 2,509.91 |
| 2021-09-29 | 2,553.90 |
| 2021-09-28 | 2,575.89 |
| 2021-09-27 | 2,649.21 |
| 2021-09-24 | 2,700.52 |
| 2021-09-23 | 2,671.20 |
| 2021-09-21 | 2,744.51 |
| 2021-09-20 | 2,693.19 |
| 2021-09-17 | 2,707.86 |
| 2021-09-16 | 2,883.80 |
| 2021-09-15 | 2,707.86 |
| 2021-09-14 | 2,751.84 |
| 2021-09-13 | 2,788.50 |
| 2021-09-10 | 2,744.51 |
| 2021-09-09 | 2,715.19 |
| 2021-09-08 | 2,671.20 |
| 2021-09-07 | 2,693.19 |
| 2021-09-06 | 2,751.84 |
| 2021-09-03 | 2,788.50 |
| 2021-09-02 | 2,817.82 |
| 2021-09-01 | 2,795.83 |
| 2021-08-31 | 2,759.17 |
| 2021-08-30 | 2,751.84 |
| 2021-08-27 | 2,700.52 |
| 2021-08-26 | 2,663.87 |
| 2021-08-25 | 2,693.19 |
| 2021-08-24 | 3,103.74 |
| 2021-08-23 | 3,206.38 |
| 2021-08-20 | 3,221.04 |
| 2021-08-19 | 3,272.36 |
| 2021-08-18 | 3,316.35 |
| 2021-08-17 | 3,316.35 |
| 2021-08-16 | 3,338.34 |
| 2021-08-13 | 3,287.02 |
| 2021-08-12 | 3,367.66 |
| 2021-08-11 | 3,250.37 |
| 2021-08-10 | 3,030.43 |
| 2021-08-09 | 2,905.80 |
| 2021-08-06 | 2,832.49 |
| 2021-08-05 | 2,935.12 |
| 2021-08-04 | 2,832.49 |
| 2021-08-03 | 2,502.58 |
| 2021-08-02 | 2,502.58 |
| 2021-07-30 | 2,597.89 |
| 2021-07-29 | 2,480.59 |
| 2021-07-28 | 2,407.28 |
| 2021-07-27 | 2,224.00 |
| 2021-07-26 | 2,121.36 |
| 2021-07-23 | 2,231.33 |
| 2021-07-22 | 2,180.01 |
| 2021-07-21 | 2,048.05 |
| 2021-07-20 | 2,011.39 |
| 2021-07-19 | 1,989.40 |
| 2021-07-16 | 2,018.72 |
| 2021-07-15 | 2,011.39 |
| 2021-07-14 | 1,974.73 |
| 2021-07-13 | 1,982.07 |
| 2021-07-12 | 1,974.73 |
| 2021-07-09 | 1,952.74 |
| 2021-07-08 | 1,945.41 |
| 2021-07-07 | 1,989.40 |
| 2021-07-06 | 1,989.40 |
| 2021-07-05 | 1,989.40 |
| 2021-07-02 | 1,967.40 |
| 2021-06-30 | 1,982.07 |
| 2021-06-29 | 1,952.74 |
| 2021-06-28 | 1,901.42 |
| 2021-06-25 | 1,938.08 |
| 2021-06-24 | 1,930.75 |
| 2021-06-23 | 1,938.08 |
| 2021-06-22 | 1,974.73 |
| 2021-06-21 | 1,982.07 |
| 2021-06-18 | 1,974.73 |
| 2021-06-17 | 1,982.07 |
| 2021-06-16 | 1,996.73 |
| 2021-06-15 | 1,974.73 |
| 2021-06-11 | 2,026.05 |
| 2021-06-10 | 2,018.72 |
| 2021-06-09 | 1,930.75 |
| 2021-06-08 | 1,938.08 |
| 2021-06-07 | 1,938.08 |
| 2021-06-04 | 1,938.08 |
| 2021-06-03 | 1,952.74 |
| 2021-06-02 | 1,982.07 |
| 2021-06-01 | 1,952.74 |
| 2021-05-31 | 1,916.08 |
| 2021-05-28 | 1,916.08 |
| 2021-05-27 | 1,908.75 |
| 2021-05-26 | 1,938.08 |
| 2021-05-25 | 1,923.42 |
| 2021-05-24 | 1,894.09 |
| 2021-05-21 | 1,894.09 |
| 2021-05-20 | 1,886.76 |
| 2021-05-18 | 1,930.75 |
| 2021-05-17 | 1,938.08 |
| 2021-05-14 | 1,916.08 |
| 2021-05-13 | 1,916.08 |
| 2021-05-12 | 1,945.41 |
| 2021-05-11 | 1,945.41 |
| 2021-05-10 | 1,960.07 |
| 2021-05-07 | 1,820.78 |
| 2021-05-06 | 1,813.45 |
| 2021-05-05 | 1,835.44 |
| 2021-05-04 | 1,945.41 |
| 2021-05-03 | 1,996.73 |
| 2021-04-30 | 2,040.71 |
| 2021-04-29 | 1,996.73 |
| 2021-04-28 | 2,018.72 |
| 2021-04-27 | 2,011.39 |
| 2021-04-26 | 2,026.05 |
| 2021-04-23 | 2,048.05 |
| 2021-04-22 | 1,989.40 |
| 2021-04-21 | 1,989.40 |
| 2021-04-20 | 1,967.40 |
| 2021-04-19 | 1,982.07 |
| 2021-04-16 | 1,982.07 |
| 2021-04-15 | 1,996.73 |
| 2021-04-14 | 2,018.72 |
| 2021-04-13 | 1,945.41 |
| 2021-04-12 | 1,945.41 |
| 2021-04-09 | 1,960.07 |
| 2021-04-08 | 2,011.39 |
| 2021-04-07 | 1,960.07 |
| 2021-04-01 | 1,923.42 |
| 2021-03-31 | 1,960.07 |
| 2021-03-30 | 1,982.07 |
| 2021-03-29 | 2,136.02 |
| 2021-03-26 | 2,018.72 |
| 2021-03-25 | 2,004.06 |
| 2021-03-24 | 1,989.40 |
| 2021-03-23 | 1,974.73 |
| 2021-03-22 | 1,762.13 |
| 2021-03-19 | 1,886.76 |
| 2021-03-18 | 2,004.06 |
| 2021-03-17 | 2,092.03 |
| 2021-03-16 | 2,026.05 |
| 2021-03-15 | 1,989.40 |
| 2021-03-12 | 1,725.47 |
| 2021-03-11 | 1,600.84 |
| 2021-03-10 | 1,549.52 |
| 2021-03-09 | 1,520.20 |
| 2021-03-08 | 1,630.17 |
| 2021-03-05 | 1,564.19 |
| 2021-03-04 | 1,278.27 |
| 2021-03-03 | 1,285.60 |
| 2021-03-02 | 1,226.95 |
| 2021-03-01 | 1,256.27 |
| 2021-02-26 | 1,204.96 |
| 2021-02-25 | 1,204.96 |
| 2021-02-24 | 1,197.63 |
| 2021-02-23 | 1,219.62 |
| 2021-02-22 | 1,248.94 |
| 2021-02-19 | 1,234.28 |
| 2021-02-18 | 1,263.61 |
| 2021-02-17 | 1,219.62 |
| 2021-02-16 | 1,241.61 |
| 2021-02-11 | 1,285.60 |
| 2021-02-10 | 1,256.27 |
| 2021-02-09 | 1,285.60 |
| 2021-02-08 | 1,270.94 |
| 2021-02-05 | 1,278.27 |
| 2021-02-04 | 1,292.93 |
| 2021-02-03 | 1,285.60 |
| 2021-02-02 | 1,300.26 |
| 2021-02-01 | 1,256.27 |
| 2021-01-29 | 1,292.93 |
| 2021-01-28 | 1,322.26 |
| 2021-01-27 | 1,351.58 |
| 2021-01-26 | 1,380.91 |
| 2021-01-25 | 1,388.24 |
| 2021-01-22 | 1,432.22 |
| 2021-01-21 | 1,498.20 |
| 2021-01-20 | 1,498.20 |
| 2021-01-19 | 1,454.22 |
| 2021-01-18 | 1,446.89 |
| 2021-01-15 | 1,468.88 |
| 2021-01-14 | 1,417.56 |
| 2021-01-13 | 1,358.91 |
| 2021-01-12 | 1,388.24 |
| 2021-01-11 | 1,373.57 |
| 2021-01-08 | 1,388.24 |
| 2021-01-07 | 1,366.24 |
| 2021-01-06 | 1,358.91 |
| 2021-01-05 | 1,366.24 |
| 2021-01-04 | 1,417.56 |
| 2020-12-31 | 1,476.21 |
| 2020-12-30 | 1,483.54 |
| 2020-12-29 | 1,424.89 |
| 2020-12-28 | 1,461.55 |
| 2020-12-24 | 1,549.52 |
| 2020-12-23 | 1,512.87 |
| 2020-12-22 | 1,454.22 |
| 2020-12-21 | 1,395.57 |
| 2020-12-18 | 1,490.87 |
| 2020-12-17 | 1,505.54 |
| 2020-12-16 | 1,564.19 |
| 2020-12-15 | 1,498.20 |
| 2020-12-14 | 1,329.59 |
| 2020-12-11 | 1,351.58 |
| 2020-12-10 | 1,300.26 |
| 2020-12-09 | 1,358.91 |
| 2020-12-08 | 1,402.90 |
| 2020-12-07 | 1,344.25 |
| 2020-12-04 | 1,358.91 |
| 2020-12-03 | 1,395.57 |
| 2020-12-02 | 1,520.20 |
| 2020-12-01 | 1,527.53 |
| 2020-11-30 | 1,652.16 |
| 2020-11-27 | 1,586.18 |
| 2020-11-26 | 1,270.94 |
| 2020-11-25 | 1,226.95 |
| 2020-11-24 | 1,219.62 |
| 2020-11-23 | 1,234.28 |
| 2020-11-20 | 1,248.94 |
| 2020-11-19 | 1,226.95 |
| 2020-11-18 | 1,248.94 |
| 2020-11-17 | 1,241.61 |
| 2020-11-16 | 1,241.61 |
| 2020-11-13 | 1,248.94 |
| 2020-11-12 | 1,263.61 |
| 2020-11-11 | 1,248.94 |
| 2020-11-10 | 1,248.94 |
| 2020-11-09 | 1,270.94 |
| 2020-11-06 | 1,388.24 |
| 2020-11-05 | 1,395.57 |
| 2020-11-04 | 1,366.24 |
| 2020-11-03 | 1,351.58 |
| 2020-11-02 | 1,380.91 |
| 2020-10-30 | 1,424.89 |
| 2020-10-29 | 1,410.23 |
| 2020-10-28 | 1,395.57 |
| 2020-10-27 | 1,505.54 |
| 2020-10-23 | 1,600.84 |
| 2020-10-22 | 1,696.15 |
| 2020-10-21 | 1,681.49 |
| 2020-10-20 | 1,615.50 |
| 2020-10-19 | 1,732.80 |
| 2020-10-16 | 1,718.14 |
| 2020-10-15 | 1,732.80 |
| 2020-10-14 | 1,740.14 |
| 2020-10-12 | 1,754.80 |
| 2020-10-09 | 1,674.15 |
| 2020-10-08 | 1,769.46 |
| 2020-10-07 | 1,791.45 |
| 2020-10-06 | 1,842.77 |
| 2020-10-05 | 1,835.44 |
| 2020-09-30 | 1,828.11 |
| 2020-09-29 | 1,784.12 |
| 2020-09-28 | 1,806.12 |
| 2020-09-25 | 1,806.12 |
| 2020-09-24 | 1,908.75 |
| 2020-09-23 | 1,901.42 |
| 2020-09-22 | 1,930.75 |
| 2020-09-21 | 2,026.05 |
| 2020-09-18 | 2,092.03 |
| 2020-09-17 | 1,857.43 |
| 2020-09-16 | 1,872.10 |
| 2020-09-15 | 1,857.43 |
| 2020-09-14 | 1,872.10 |
| 2020-09-11 | 1,886.76 |
| 2020-09-10 | 1,886.76 |
| 2020-09-09 | 1,886.76 |
| 2020-09-08 | 1,894.09 |
| 2020-09-07 | 1,894.09 |
| 2020-09-04 | 1,923.42 |
| 2020-09-03 | 1,938.08 |
| 2020-09-02 | 1,930.75 |
| 2020-09-01 | 1,945.41 |
| 2020-08-31 | 1,938.08 |
| 2020-08-28 | 1,989.40 |
| 2020-08-27 | 2,026.05 |
| 2020-08-26 | 2,062.71 |
| 2020-08-25 | 2,040.71 |
| 2020-08-24 | 2,011.39 |
| 2020-08-21 | 1,989.40 |
| 2020-08-20 | 1,879.43 |
| 2020-08-19 | 1,916.08 |
| 2020-08-18 | 1,938.08 |
| 2020-08-17 | 1,982.07 |
| 2020-08-14 | 1,989.40 |
| 2020-08-13 | 2,209.33 |
| 2020-08-12 | 2,033.38 |
| 2020-08-11 | 1,974.73 |
| 2020-08-10 | 1,974.73 |
| 2020-08-07 | 2,055.38 |
| 2020-08-06 | 2,092.03 |
| 2020-08-05 | 2,099.36 |
| 2020-08-04 | 2,187.34 |
| 2020-08-03 | 2,202.00 |
| 2020-07-31 | 2,245.99 |
| 2020-07-30 | 2,282.64 |
| 2020-07-29 | 2,304.64 |
| 2020-07-28 | 2,319.30 |
| 2020-07-27 | 2,465.93 |
| 2020-07-24 | 2,311.97 |
| 2020-07-23 | 2,414.61 |
| 2020-07-22 | 2,429.27 |
| 2020-07-21 | 2,333.96 |
| 2020-07-20 | 2,429.27 |
| 2020-07-17 | 2,480.59 |
| 2020-07-16 | 2,451.26 |
| 2020-07-15 | 2,671.20 |
| 2020-07-14 | 2,759.17 |
| 2020-07-13 | 2,612.55 |
| 2020-07-10 | 2,231.33 |
| 2020-07-09 | 2,084.70 |
| 2020-07-08 | 2,004.06 |
| 2020-07-07 | 2,099.36 |
| 2020-07-06 | 2,084.70 |
| 2020-07-03 | 2,158.01 |
| 2020-07-02 | 2,267.98 |
| 2020-06-30 | 2,385.28 |
| 2020-06-29 | 2,385.28 |
| 2020-06-26 | 2,531.91 |
| 2020-06-24 | 2,531.91 |
| 2020-06-23 | 2,502.58 |
| 2020-06-22 | 2,583.22 |
| 2020-06-19 | 2,649.21 |
| 2020-06-18 | 2,663.87 |
| 2020-06-17 | 2,663.87 |
| 2020-06-16 | 2,759.17 |
| 2020-06-15 | 2,773.84 |
| 2020-06-12 | 2,795.83 |
| 2020-06-11 | 2,847.15 |
| 2020-06-10 | 2,935.12 |
| 2020-06-09 | 2,942.45 |
| 2020-06-08 | 2,920.46 |
| 2020-06-05 | 2,927.79 |
| 2020-06-04 | 2,935.12 |
| 2020-06-03 | 2,920.46 |
| 2020-06-02 | 2,927.79 |
| 2020-06-01 | 2,942.45 |
| 2020-05-29 | 2,913.13 |
| 2020-05-28 | 2,920.46 |
| 2020-05-27 | 3,067.09 |
| 2020-05-26 | 3,125.73 |
| 2020-05-25 | 2,891.14 |
| 2020-05-22 | 2,803.16 |
| 2020-05-21 | 2,869.14 |
| 2020-05-20 | 2,766.51 |
| 2020-05-19 | 2,685.86 |
| 2020-05-18 | 2,795.83 |
| 2020-05-15 | 2,759.17 |
| 2020-05-14 | 2,597.89 |
| 2020-05-13 | 2,524.57 |
| 2020-05-12 | 2,517.24 |
| 2020-05-11 | 2,517.24 |
| 2020-05-08 | 2,465.93 |
| 2020-05-07 | 2,429.27 |
| 2020-05-06 | 2,451.26 |
| 2020-05-05 | 2,458.59 |
| 2020-05-04 | 2,465.93 |
| 2020-04-29 | 2,429.27 |
| 2020-04-28 | 2,429.27 |
| 2020-04-27 | 2,421.94 |
| 2020-04-24 | 2,341.29 |
| 2020-04-23 | 2,355.96 |
| 2020-04-22 | 2,407.28 |
| 2020-04-21 | 2,385.28 |
| 2020-04-20 | 2,465.93 |
| 2020-04-17 | 2,458.59 |
| 2020-04-16 | 2,451.26 |
| 2020-04-15 | 2,216.66 |
| 2020-04-14 | 2,165.35 |
| 2020-04-09 | 2,158.01 |
| 2020-04-08 | 2,150.68 |
| 2020-04-07 | 2,172.68 |
| 2020-04-06 | 2,143.35 |
| 2020-04-03 | 2,128.69 |
| 2020-04-02 | 2,128.69 |
| 2020-04-01 | 2,114.03 |
| 2020-03-31 | 2,165.35 |
| 2020-03-30 | 2,099.36 |
| 2020-03-27 | 2,165.35 |
| 2020-03-26 | 2,231.33 |
| 2020-03-25 | 2,216.66 |
| 2020-03-24 | 2,224.00 |
| 2020-03-23 | 2,172.68 |
| 2020-03-20 | 2,231.33 |
| 2020-03-19 | 2,158.01 |
| 2020-03-18 | 2,202.00 |
| 2020-03-17 | 2,209.33 |
| 2020-03-16 | 2,348.63 |
| 2020-03-13 | 2,421.94 |
| 2020-03-12 | 2,502.58 |
| 2020-03-11 | 2,707.86 |
| 2020-03-10 | 2,172.68 |
| 2020-03-09 | 2,172.68 |
| 2020-03-06 | 2,289.98 |
| 2020-03-05 | 2,363.29 |
| 2020-03-04 | 2,421.94 |
| 2020-03-03 | 2,451.26 |
| 2020-03-02 | 2,458.59 |
| 2020-02-28 | 2,539.24 |
| 2020-02-27 | 2,590.56 |
| 2020-02-26 | 2,641.87 |
| 2020-02-25 | 2,619.88 |
| 2020-02-24 | 2,685.86 |
| 2020-02-21 | 2,693.19 |
| 2020-02-20 | 2,480.59 |
| 2020-02-19 | 2,898.47 |
| 2020-02-18 | 2,898.47 |
| 2020-02-17 | 2,957.12 |
| 2020-02-14 | 2,920.46 |
| 2020-02-13 | 2,905.80 |
| 2020-02-12 | 2,979.11 |
| 2020-02-11 | 2,861.81 |
| 2020-02-10 | 2,333.96 |
| 2020-02-07 | 2,260.65 |
| 2020-02-06 | 2,319.30 |
| 2020-02-05 | 2,106.70 |
| 2020-02-04 | 2,436.60 |
| 2020-02-03 | 567.14 |
| 2020-01-31 | 420.52 |
| 2020-01-30 | 493.83 |
| 2020-01-29 | 581.80 |
| 2020-01-24 | 853.06 |
| 2020-01-23 | 1,439.56 |
| 2020-01-22 | 16,820.44 |
| 2020-01-21 | 16,820.44 |
| 2020-01-20 | 16,820.44 |
| 2020-01-17 | 16,820.44 |
| 2020-01-16 | 16,820.44 |
| 2020-01-15 | 16,820.44 |
| 2020-01-14 | 16,820.44 |
| 2020-01-13 | 16,820.44 |
| 2020-01-10 | 16,820.44 |
| 2020-01-09 | 16,820.44 |
| 2020-01-08 | 16,820.44 |
| 2020-01-07 | 16,820.44 |
| 2020-01-06 | 16,820.44 |
| 2020-01-03 | 16,820.44 |
| 2020-01-02 | 16,820.44 |
| 2019-12-31 | 16,820.44 |
| 2019-12-30 | 16,820.44 |
| 2019-12-27 | 16,820.44 |
| 2019-12-24 | 16,820.44 |
| 2019-12-23 | 16,820.44 |
| 2019-12-20 | 16,820.44 |
| 2019-12-19 | 16,820.44 |
| 2019-12-18 | 16,820.44 |
| 2019-12-17 | 16,820.44 |
| 2019-12-16 | 16,820.44 |
| 2019-12-13 | 16,820.44 |
| 2019-12-12 | 16,820.44 |
| 2019-12-11 | 16,820.44 |
| 2019-12-10 | 16,820.44 |
| 2019-12-09 | 16,820.44 |
| 2019-12-06 | 16,820.44 |
| 2019-12-05 | 16,820.44 |
| 2019-12-04 | 16,820.44 |
| 2019-12-03 | 16,820.44 |
| 2019-12-02 | 16,820.44 |
| 2019-11-29 | 16,820.44 |
| 2019-11-28 | 16,820.44 |
| 2019-11-27 | 16,820.44 |
| 2019-11-26 | 16,820.44 |
| 2019-11-25 | 16,820.44 |
| 2019-11-22 | 16,820.44 |
| 2019-11-21 | 16,820.44 |
| 2019-11-20 | 16,820.44 |
| 2019-11-19 | 16,820.44 |
| 2019-11-18 | 16,820.44 |
| 2019-11-15 | 16,820.44 |
| 2019-11-14 | 16,820.44 |
| 2019-11-13 | 16,820.44 |
| 2019-11-12 | 16,820.44 |
| 2019-11-11 | 16,820.44 |
| 2019-11-08 | 16,820.44 |
| 2019-11-07 | 16,820.44 |
| 2019-11-06 | 16,820.44 |
| 2019-11-05 | 16,820.44 |
| 2019-11-04 | 16,820.44 |
| 2019-11-01 | 16,820.44 |
| 2019-10-31 | 16,820.44 |
| 2019-10-30 | 16,820.44 |
| 2019-10-29 | 16,820.44 |
| 2019-10-28 | 16,820.44 |
| 2019-10-25 | 16,820.44 |
| 2019-10-24 | 16,820.44 |
| 2019-10-23 | 16,820.44 |
| 2019-10-22 | 16,820.44 |
| 2019-10-21 | 16,820.44 |
| 2019-10-18 | 16,820.44 |
| 2019-10-17 | 16,820.44 |
| 2019-10-16 | 16,820.44 |
| 2019-10-15 | 16,820.44 |
| 2019-10-14 | 16,820.44 |
| 2019-10-11 | 16,820.44 |
| 2019-10-10 | 16,820.44 |
| 2019-10-09 | 16,820.44 |
| 2019-10-08 | 16,820.44 |
| 2019-10-04 | 16,820.44 |
| 2019-10-03 | 16,820.44 |
| 2019-10-02 | 16,820.44 |
| 2019-09-30 | 16,820.44 |
| 2019-09-27 | 16,820.44 |
| 2019-09-26 | 16,820.44 |
| 2019-09-25 | 16,820.44 |
| 2019-09-24 | 16,820.44 |
| 2019-09-23 | 16,820.44 |
| 2019-09-20 | 16,820.44 |
| 2019-09-19 | 16,820.44 |
| 2019-09-18 | 16,820.44 |
| 2019-09-17 | 16,820.44 |
| 2019-09-16 | 16,820.44 |
| 2019-09-13 | 16,820.44 |
| 2019-09-12 | 16,820.44 |
| 2019-09-11 | 16,820.44 |
| 2019-09-10 | 16,820.44 |
| 2019-09-09 | 16,820.44 |
| 2019-09-06 | 16,820.44 |
| 2019-09-05 | 16,820.44 |
| 2019-09-04 | 16,820.44 |
| 2019-09-03 | 16,820.44 |
| 2019-09-02 | 16,820.44 |
| 2019-08-30 | 16,820.44 |
| 2019-08-29 | 16,820.44 |
| 2019-08-28 | 16,820.44 |
| 2019-08-27 | 16,820.44 |
| 2019-08-26 | 16,820.44 |
| 2019-08-23 | 16,820.44 |
| 2019-08-22 | 16,820.44 |
| 2019-08-21 | 16,820.44 |
| 2019-08-20 | 16,820.44 |
| 2019-08-19 | 16,820.44 |
| 2019-08-16 | 16,820.44 |
| 2019-08-15 | 16,820.44 |
| 2019-08-14 | 16,820.44 |
| 2019-08-13 | 16,820.44 |
| 2019-08-12 | 16,820.44 |
| 2019-08-09 | 16,820.44 |
| 2019-08-08 | 16,820.44 |
| 2019-08-07 | 16,820.44 |
| 2019-08-06 | 16,820.44 |
| 2019-08-05 | 16,820.44 |
| 2019-08-02 | 16,820.44 |
| 2019-08-01 | 16,820.44 |
| 2019-07-31 | 16,820.44 |
| 2019-07-30 | 16,820.44 |
| 2019-07-29 | 16,820.44 |
| 2019-07-26 | 16,820.44 |
| 2019-07-25 | 16,820.44 |
| 2019-07-24 | 16,820.44 |
| 2019-07-23 | 16,820.44 |
| 2019-07-22 | 16,820.44 |
| 2019-07-19 | 16,820.44 |
| 2019-07-18 | 16,820.44 |
| 2019-07-17 | 16,820.44 |
| 2019-07-16 | 16,820.44 |
| 2019-07-15 | 16,820.44 |
| 2019-07-12 | 16,820.44 |
| 2019-07-11 | 16,820.44 |
| 2019-07-10 | 16,820.44 |
| 2019-07-09 | 16,820.44 |
| 2019-07-08 | 16,820.44 |
| 2019-07-05 | 16,820.44 |
| 2019-07-04 | 16,820.44 |
| 2019-07-03 | 16,820.44 |
| 2019-07-02 | 16,820.44 |
| 2019-06-28 | 16,820.44 |
| 2019-06-27 | 16,820.44 |
| 2019-06-26 | 16,820.44 |
| 2019-06-25 | 16,820.44 |
| 2019-06-24 | 16,820.44 |
| 2019-06-21 | 16,820.44 |
| 2019-06-20 | 16,820.44 |
| 2019-06-19 | 16,820.44 |
| 2019-06-18 | 16,820.44 |
| 2019-06-17 | 16,820.44 |
| 2019-06-14 | 16,820.44 |
| 2019-06-13 | 16,820.44 |
| 2019-06-12 | 16,820.44 |
| 2019-06-11 | 16,820.44 |
| 2019-06-10 | 16,820.44 |
| 2019-06-06 | 16,820.44 |
| 2019-06-05 | 16,820.44 |
| 2019-06-04 | 16,820.44 |
| 2019-06-03 | 16,820.44 |
| 2019-05-31 | 16,820.44 |
| 2019-05-30 | 16,820.44 |
| 2019-05-29 | 16,820.44 |
| 2019-05-28 | 16,820.44 |
| 2019-05-27 | 16,820.44 |
| 2019-05-24 | 16,820.44 |
| 2019-05-23 | 16,820.44 |
| 2019-05-22 | 16,820.44 |
| 2019-05-21 | 16,820.44 |
| 2019-05-20 | 16,820.44 |
| 2019-05-17 | 16,820.44 |
| 2019-05-16 | 16,820.44 |
| 2019-05-15 | 16,820.44 |
| 2019-05-14 | 16,820.44 |
| 2019-05-10 | 16,820.44 |
| 2019-05-09 | 16,820.44 |
| 2019-05-08 | 16,820.44 |
| 2019-05-07 | 16,820.44 |
| 2019-05-06 | 16,820.44 |
| 2019-05-03 | 16,820.44 |
| 2019-05-02 | 16,820.44 |
| 2019-04-30 | 16,820.44 |
| 2019-04-29 | 16,820.44 |
| 2019-04-26 | 16,820.44 |
| 2019-04-25 | 16,820.44 |
| 2019-04-24 | 16,820.44 |
| 2019-04-23 | 16,820.44 |
| 2019-04-18 | 16,820.44 |
| 2019-04-17 | 16,820.44 |
| 2019-04-16 | 16,820.44 |
| 2019-04-15 | 16,820.44 |
| 2019-04-12 | 16,820.44 |
| 2019-04-11 | 16,820.44 |
| 2019-04-10 | 16,820.44 |
| 2019-04-09 | 16,820.44 |
| 2019-04-08 | 16,820.44 |
| 2019-04-04 | 16,820.44 |
| 2019-04-03 | 16,820.44 |
| 2019-04-02 | 16,820.44 |
| 2019-04-01 | 16,820.44 |
| 2019-03-29 | 16,820.44 |
| 2019-03-28 | 16,820.44 |
| 2019-03-27 | 16,820.44 |
| 2019-03-26 | 16,820.44 |
| 2019-03-25 | 16,820.44 |
| 2019-03-22 | 16,820.44 |
| 2019-03-21 | 16,820.44 |
| 2019-03-20 | 16,820.44 |
| 2019-03-19 | 16,820.44 |
| 2019-03-18 | 16,820.44 |
| 2019-03-15 | 16,820.44 |
| 2019-03-14 | 16,820.44 |
| 2019-03-13 | 16,820.44 |
| 2019-03-12 | 16,820.44 |
| 2019-03-11 | 16,820.44 |
| 2019-03-08 | 16,820.44 |
| 2019-03-07 | 16,820.44 |
| 2019-03-06 | 16,197.83 |
| 2019-03-05 | 16,783.82 |
| 2019-03-04 | 17,479.68 |
| 2019-03-01 | 18,212.17 |
| 2019-02-28 | 18,431.91 |
| 2019-02-27 | 18,431.91 |
| 2019-02-26 | 18,285.42 |
| 2019-02-25 | 18,285.42 |
| 2019-02-22 | 18,358.67 |
| 2019-02-21 | 18,651.66 |
| 2019-02-20 | 18,358.67 |
| 2019-02-19 | 18,908.03 |
| 2019-02-18 | 19,164.40 |
| 2019-02-15 | 19,091.15 |
| 2019-02-14 | 18,798.16 |
| 2019-02-13 | 18,724.91 |
| 2019-02-12 | 19,530.65 |
| 2019-02-11 | 19,603.89 |
| 2019-02-08 | 19,420.77 |
| 2019-02-04 | 19,127.78 |
| 2019-02-01 | 19,384.15 |
| 2019-01-31 | 20,080.01 |
| 2019-01-30 | 19,677.14 |
| 2019-01-29 | 19,860.26 |
| 2019-01-28 | 19,750.39 |
| 2019-01-25 | 19,274.28 |
| 2019-01-24 | 19,017.91 |
| 2019-01-23 | 18,358.67 |
| 2019-01-22 | 18,175.55 |
| 2019-01-21 | 18,065.67 |
| 2019-01-18 | 17,955.80 |
| 2019-01-17 | 17,772.68 |
| 2019-01-16 | 17,479.68 |
| 2019-01-15 | 17,809.30 |
| 2019-01-14 | 18,322.04 |
| 2019-01-11 | 19,347.52 |
| 2019-01-10 | 18,724.91 |
| 2019-01-09 | 18,102.30 |
| 2019-01-08 | 16,966.94 |
| 2019-01-07 | 16,014.71 |
| 2019-01-04 | 15,758.34 |
| 2019-01-03 | 15,831.59 |
| 2019-01-02 | 15,648.47 |
| 2018-12-31 | 15,282.22 |
| 2018-12-28 | 14,080.94 |
| 2018-12-27 | 14,622.98 |
| 2018-12-24 | 14,842.73 |
| 2018-12-21 | 15,355.47 |
| 2018-12-20 | 15,685.09 |
| 2018-12-19 | 15,978.09 |
| 2018-12-18 | 16,307.70 |
| 2018-12-17 | 16,271.08 |
| 2018-12-14 | 16,600.70 |
| 2018-12-13 | 16,527.45 |
| 2018-12-12 | 16,820.44 |
| 2018-12-11 | 16,893.69 |
| 2018-12-10 | 17,259.94 |
| 2018-12-07 | 17,479.68 |
| 2018-12-06 | 17,662.80 |
| 2018-12-05 | 17,113.44 |
| 2018-12-04 | 16,747.20 |
| 2018-12-03 | 16,747.20 |
| 2018-11-30 | 16,600.70 |
| 2018-11-29 | 18,138.92 |
| 2018-11-28 | 18,285.42 |
| 2018-11-27 | 19,750.39 |
| 2018-11-26 | 19,677.14 |
| 2018-11-23 | 19,787.02 |
| 2018-11-22 | 18,615.04 |
| 2018-11-21 | 18,248.79 |
| 2018-11-20 | 18,431.91 |
| 2018-11-19 | 18,688.29 |
| 2018-11-16 | 18,651.66 |
| 2018-11-15 | 18,871.41 |
| 2018-11-14 | 18,761.53 |
| 2018-11-13 | 17,186.69 |
| 2018-11-12 | 16,490.83 |
| 2018-11-09 | 15,465.34 |
| 2018-11-08 | 16,564.07 |
| 2018-11-07 | 17,296.56 |
| 2018-11-06 | 18,395.29 |
| 2018-11-05 | 18,212.17 |
| 2018-11-02 | 19,677.14 |
| 2018-11-01 | 19,787.02 |
| 2018-10-31 | 19,384.15 |
| 2018-10-30 | 18,688.29 |
| 2018-10-29 | 18,468.54 |
| 2018-10-26 | 17,443.06 |
| 2018-10-25 | 17,479.68 |
| 2018-10-24 | 17,589.56 |
| 2018-10-23 | 18,358.67 |
| 2018-10-22 | 19,127.78 |
| 2018-10-19 | 18,761.53 |
| 2018-10-18 | 18,578.41 |
| 2018-10-16 | 17,845.93 |
| 2018-10-15 | 17,296.56 |
| 2018-10-12 | 16,710.57 |
| 2018-10-11 | 16,710.57 |
| 2018-10-10 | 16,710.57 |
| 2018-10-09 | 16,893.69 |
| 2018-10-08 | 16,710.57 |
| 2018-10-05 | 15,794.96 |
| 2018-10-04 | 13,934.45 |
| 2018-10-03 | 13,758.65 |
| 2018-10-02 | 13,934.45 |
| 2018-09-28 | 14,242.09 |
| 2018-09-27 | 14,622.98 |
| 2018-09-26 | 13,934.45 |
| 2018-09-24 | 12,718.52 |
| 2018-09-21 | 12,029.98 |
| 2018-09-20 | 11,619.79 |
| 2018-09-19 | 11,414.69 |
| 2018-09-18 | 11,268.20 |
| 2018-09-17 | 10,975.20 |
| 2018-09-14 | 11,487.94 |
| 2018-09-13 | 11,605.14 |
| 2018-09-12 | 11,971.38 |
| 2018-09-11 | 11,942.08 |
| 2018-09-10 | 11,400.04 |
| 2018-09-07 | 9,349.08 |
| 2018-09-06 | 9,319.78 |
| 2018-09-05 | 9,305.13 |
| 2018-09-04 | 9,319.78 |
| 2018-09-03 | 9,407.68 |
| 2018-08-31 | 9,568.83 |
| 2018-08-30 | 9,759.27 |
| 2018-08-29 | 9,993.67 |
| 2018-08-28 | 10,008.32 |
| 2018-08-27 | 10,081.57 |
| 2018-08-24 | 10,521.06 |
| 2018-08-23 | 10,682.21 |
| 2018-08-22 | 10,887.30 |
| 2018-08-21 | 10,901.95 |
| 2018-08-20 | 11,077.75 |
| 2018-08-17 | 11,048.45 |
| 2018-08-16 | 11,282.84 |
| 2018-08-15 | 11,473.29 |
| 2018-08-14 | 11,707.69 |
| 2018-08-13 | 10,638.26 |
| 2018-08-10 | 9,817.87 |
| 2018-08-09 | 9,436.98 |
| 2018-08-08 | 9,817.87 |
| 2018-08-07 | 10,081.57 |
| 2018-08-06 | 10,125.52 |
| 2018-08-03 | 9,935.07 |
| 2018-08-02 | 9,773.92 |
| 2018-08-01 | 9,510.23 |
| 2018-07-31 | 9,480.93 |
| 2018-07-30 | 9,319.78 |
| 2018-07-27 | 8,850.99 |
| 2018-07-26 | 8,821.69 |
| 2018-07-25 | 8,543.34 |
| 2018-07-24 | 8,645.89 |
| 2018-07-23 | 8,748.44 |
| 2018-07-20 | 8,470.10 |
| 2018-07-19 | 8,587.29 |
| 2018-07-18 | 8,836.34 |
| 2018-07-17 | 6,843.97 |
| 2018-07-16 | 6,199.39 |
| 2018-07-13 | 5,899.07 |
| 2018-07-12 | 5,628.05 |
| 2018-07-11 | 5,569.45 |
| 2018-07-10 | 5,737.92 |
| 2018-07-09 | 6,060.21 |
| 2018-07-06 | 5,957.67 |
| 2018-07-05 | 5,745.24 |
| 2018-07-04 | 5,730.59 |
| 2018-07-03 | 5,767.22 |
| 2018-06-29 | 5,818.49 |
| 2018-06-28 | 5,759.89 |
| 2018-06-27 | 5,789.19 |
| 2018-06-26 | 5,752.57 |
| 2018-06-25 | 5,818.49 |
| 2018-06-22 | 5,796.52 |
| 2018-06-21 | 5,789.19 |
| 2018-06-20 | 5,796.52 |
| 2018-06-19 | 5,840.47 |
| 2018-06-15 | 5,869.77 |
| 2018-06-14 | 5,855.12 |
| 2018-06-13 | 5,840.47 |
| 2018-06-12 | 5,847.79 |
| 2018-06-11 | 5,855.12 |
| 2018-06-08 | 5,913.72 |
| 2018-06-07 | 5,921.04 |
| 2018-06-06 | 5,979.64 |
| 2018-06-05 | 5,972.32 |
| 2018-06-04 | 5,935.69 |
| 2018-06-01 | 5,840.47 |
| 2018-05-31 | 5,767.22 |
| 2018-05-30 | 5,518.17 |
| 2018-05-29 | 5,525.50 |
| 2018-05-28 | 5,532.82 |
| 2018-05-25 | 5,657.35 |
| 2018-05-24 | 5,650.02 |
| 2018-05-23 | 5,650.02 |
| 2018-05-21 | 5,606.07 |
| 2018-05-18 | 5,540.15 |
| 2018-05-17 | 5,496.20 |
| 2018-05-16 | 5,444.93 |
| 2018-05-15 | 5,452.25 |
| 2018-05-14 | 5,664.67 |
| 2018-05-11 | 5,737.92 |
| 2018-05-10 | 5,759.89 |
| 2018-05-09 | 5,796.52 |
| 2018-05-08 | 5,774.54 |
| 2018-05-07 | 5,825.82 |
| 2018-05-04 | 6,052.89 |
| 2018-05-03 | 6,111.49 |
| 2018-05-02 | 6,082.19 |
| 2018-04-30 | 5,950.34 |
| 2018-04-27 | 5,620.72 |
| 2018-04-26 | 5,400.98 |
| 2018-04-25 | 5,598.75 |
| 2018-04-24 | 5,759.89 |
| 2018-04-23 | 5,906.39 |
| 2018-04-20 | 6,082.19 |
| 2018-04-19 | 6,199.39 |
| 2018-04-18 | 6,126.14 |
| 2018-04-17 | 6,140.79 |
| 2018-04-16 | 6,148.11 |
| 2018-04-13 | 6,162.76 |
| 2018-04-12 | 6,155.44 |
| 2018-04-11 | 6,257.99 |
| 2018-04-10 | 6,294.61 |
| 2018-04-09 | 6,309.26 |
| 2018-04-06 | 6,287.28 |
| 2018-04-04 | 6,375.18 |
| 2018-04-03 | 6,265.31 |
| 2018-03-29 | 6,367.86 |
| 2018-03-28 | 6,316.58 |
| 2018-03-27 | 6,294.61 |
| 2018-03-26 | 6,272.63 |
| 2018-03-23 | 6,375.18 |
| 2018-03-22 | 6,360.53 |
| 2018-03-21 | 6,477.73 |
| 2018-03-20 | 6,463.08 |
| 2018-03-19 | 6,477.73 |
| 2018-03-16 | 6,529.01 |
| 2018-03-15 | 6,507.03 |
| 2018-03-14 | 6,521.68 |
| 2018-03-13 | 6,499.71 |
| 2018-03-12 | 6,309.26 |
| 2018-03-09 | 6,294.61 |
| 2018-03-08 | 6,338.56 |
| 2018-03-07 | 6,272.63 |
| 2018-03-06 | 6,265.31 |
| 2018-03-05 | 6,206.71 |
| 2018-03-02 | 6,360.53 |
| 2018-03-01 | 6,367.86 |
| 2018-02-28 | 6,272.63 |
| 2018-02-27 | 6,133.46 |
| 2018-02-26 | 6,118.81 |
| 2018-02-23 | 6,052.89 |
| 2018-02-22 | 6,016.26 |
| 2018-02-21 | 6,118.81 |
| 2018-02-20 | 5,789.19 |
| 2018-02-15 | 5,261.80 |
| 2018-02-14 | 5,129.96 |
| 2018-02-13 | 5,107.98 |
| 2018-02-12 | 5,093.33 |
| 2018-02-09 | 5,012.76 |
| 2018-02-08 | 5,027.41 |
| 2018-02-07 | 5,027.41 |
| 2018-02-06 | 5,064.03 |
| 2018-02-05 | 5,166.58 |
| 2018-02-02 | 5,086.01 |
| 2018-02-01 | 5,056.71 |
| 2018-01-31 | 5,027.41 |
| 2018-01-30 | 4,998.11 |
| 2018-01-29 | 4,946.83 |
| 2018-01-26 | 5,012.76 |
| 2018-01-25 | 4,939.51 |
| 2018-01-24 | 4,939.51 |
| 2018-01-23 | 4,954.16 |
| 2018-01-22 | 4,990.78 |
| 2018-01-19 | 5,012.76 |
| 2018-01-18 | 5,020.08 |
| 2018-01-17 | 5,027.41 |
| 2018-01-16 | 5,064.03 |
| 2018-01-15 | 5,129.96 |
| 2018-01-12 | 5,173.90 |
| 2018-01-11 | 5,225.18 |
| 2018-01-10 | 4,961.48 |
| 2018-01-09 | 4,939.51 |
| 2018-01-08 | 5,129.96 |
| 2018-01-05 | 5,107.98 |
| 2018-01-04 | 5,027.41 |
| 2018-01-03 | 5,364.35 |
| 2018-01-02 | 5,943.02 |
| 2017-12-29 | 6,177.41 |
| 2017-12-28 | 6,236.01 |
| 2017-12-27 | 6,448.43 |
| 2017-12-22 | 6,345.88 |
| 2017-12-21 | 6,367.86 |
| 2017-12-20 | 6,089.51 |
| 2017-12-19 | 5,899.07 |
| 2017-12-18 | 6,148.11 |
| 2017-12-15 | 6,550.98 |
| 2017-12-14 | 6,646.20 |
| 2017-12-13 | 6,550.98 |
| 2017-12-12 | 6,800.03 |
| 2017-12-11 | 6,800.03 |
| 2017-12-08 | 6,778.05 |
| 2017-12-07 | 6,792.70 |
| 2017-12-06 | 6,712.13 |
| 2017-12-05 | 6,631.55 |
| 2017-12-04 | 6,485.06 |
| 2017-12-01 | 6,419.13 |
| 2017-11-30 | 6,309.26 |
| 2017-11-29 | 5,855.12 |
| 2017-11-28 | 5,891.74 |
| 2017-11-27 | 5,928.37 |
| 2017-11-24 | 5,899.07 |
| 2017-11-23 | 5,935.69 |
| 2017-11-22 | 5,950.34 |
| 2017-11-21 | 6,016.26 |
| 2017-11-20 | 5,928.37 |
| 2017-11-17 | 5,767.22 |
| 2017-11-16 | 5,166.58 |
| 2017-11-15 | 5,137.28 |
| 2017-11-14 | 5,100.66 |
| 2017-11-13 | 5,027.41 |
| 2017-11-10 | 4,793.01 |
| 2017-11-09 | 4,873.59 |
| 2017-11-08 | 4,807.66 |
| 2017-11-07 | 4,683.14 |
| 2017-11-06 | 4,294.92 |
| 2017-11-03 | 4,001.93 |
| 2017-11-02 | 3,965.30 |
| 2017-11-01 | 4,023.90 |
| 2017-10-31 | 4,016.58 |
| 2017-10-30 | 4,031.23 |
| 2017-10-27 | 4,133.77 |
| 2017-10-26 | 4,038.55 |
| 2017-10-25 | 3,979.95 |
| 2017-10-24 | 3,767.53 |
| 2017-10-23 | 3,035.04 |
| 2017-10-20 | 2,698.10 |
| 2017-10-19 | 2,148.73 |
| 2017-10-18 | 2,434.40 |
| 2017-10-17 | 2,646.83 |
| 2017-10-16 | 2,778.67 |
| 2017-10-13 | 2,917.85 |
| 2017-10-12 | 2,925.17 |
| 2017-10-11 | 2,881.22 |
| 2017-10-10 | 2,939.82 |
| 2017-10-09 | 2,947.14 |
| 2017-10-06 | 2,954.47 |
| 2017-10-04 | 2,983.77 |
| 2017-10-03 | 2,961.79 |
| 2017-09-29 | 2,961.79 |
| 2017-09-28 | 3,005.74 |
| 2017-09-27 | 3,020.39 |
| 2017-09-26 | 3,100.97 |
| 2017-09-25 | 2,866.57 |
| 2017-09-22 | 2,610.20 |
| 2017-09-21 | 2,390.46 |
| 2017-09-20 | 2,441.73 |
| 2017-09-19 | 2,243.96 |
| 2017-09-18 | 2,156.06 |
| 2017-09-15 | 2,112.11 |
| 2017-09-14 | 1,972.94 |
| 2017-09-13 | 1,928.99 |
| 2017-09-12 | 1,914.34 |
| 2017-09-11 | 1,804.47 |
| 2017-09-08 | 1,657.97 |
| 2017-09-07 | 1,614.02 |
| 2017-09-06 | 1,657.97 |
| 2017-09-05 | 1,606.69 |
| 2017-09-04 | 1,430.90 |
| 2017-09-01 | 1,394.27 |
| 2017-08-31 | 1,394.27 |
| 2017-08-30 | 1,423.57 |
| 2017-08-29 | 1,489.50 |
| 2017-08-28 | 1,570.07 |
| 2017-08-25 | 1,650.64 |
| 2017-08-24 | 1,584.72 |
| 2017-08-22 | 1,482.17 |
| 2017-08-21 | 1,452.87 |
| 2017-08-18 | 1,489.50 |
| 2017-08-17 | 1,357.65 |
| 2017-08-16 | 1,247.78 |
| 2017-08-15 | 1,240.45 |
| 2017-08-14 | 1,284.40 |
| 2017-08-11 | 1,299.05 |
| 2017-08-10 | 1,328.35 |
| 2017-08-09 | 1,145.23 |
| 2017-08-08 | 1,086.63 |
| 2017-08-07 | 1,115.93 |
| 2017-08-04 | 991.41 |
| 2017-08-03 | 918.16 |
| 2017-08-02 | 822.93 |
| 2017-08-01 | 727.71 |
| 2017-07-31 | 691.09 |
| 2017-07-28 | 661.79 |
| 2017-07-27 | 537.26 |
| 2017-07-26 | 544.59 |
| 2017-07-25 | 493.31 |
| 2017-07-24 | 456.69 |
| 2017-07-21 | 456.69 |
| 2017-07-20 | 442.04 |
| 2017-07-19 | 456.69 |
| 2017-07-18 | 456.69 |
| 2017-07-17 | 464.01 |
| 2017-07-14 | 478.66 |
| 2017-07-13 | 485.99 |
| 2017-07-12 | 507.96 |
| 2017-07-11 | 537.26 |
| 2017-07-10 | 522.61 |
| 2017-07-07 | 537.26 |
| 2017-07-06 | 529.94 |
| 2017-07-05 | 522.61 |
| 2017-07-04 | 507.96 |
| 2017-07-03 | 522.61 |
| 2017-06-30 | 478.66 |
| 2017-06-29 | 478.66 |
| 2017-06-28 | 485.99 |
| 2017-06-27 | 507.96 |
| 2017-06-26 | 529.94 |
| 2017-06-23 | 522.61 |
| 2017-06-22 | 500.64 |
| 2017-06-21 | 456.69 |
| 2017-06-20 | 478.66 |
| 2017-06-19 | 493.31 |
| 2017-06-16 | 478.66 |
| 2017-06-15 | 449.37 |
| 2017-06-14 | 442.04 |
| 2017-06-13 | 449.37 |
| 2017-06-12 | 449.37 |
| 2017-06-09 | 427.39 |
| 2017-06-08 | 434.72 |
| 2017-06-07 | 398.09 |
| 2017-06-06 | 405.42 |
| 2017-06-05 | 405.42 |
| 2017-06-02 | 383.44 |
| 2017-06-01 | 412.74 |
| 2017-05-31 | 354.14 |
| 2017-05-29 | 354.14 |
| 2017-05-26 | 368.79 |
| 2017-05-25 | 383.44 |
| 2017-05-24 | 376.12 |
| 2017-05-23 | 376.12 |
| 2017-05-22 | 449.37 |
| 2017-05-19 | 412.74 |
| 2017-05-18 | 354.14 |
| 2017-05-17 | 361.47 |
| 2017-05-16 | 368.79 |
| 2017-05-15 | 376.12 |
| 2017-05-12 | 376.12 |
| 2017-05-11 | 398.09 |
| 2017-05-10 | 390.77 |
| 2017-05-09 | 383.44 |
| 2017-05-08 | 376.23 |
| 2017-05-05 | 361.79 |
| 2017-05-04 | 369.01 |
| 2017-05-02 | 369.01 |
| 2017-04-28 | 383.44 |
| 2017-04-27 | 383.44 |
| 2017-04-26 | 405.09 |
| 2017-04-25 | 390.66 |
| 2017-04-24 | 390.66 |
| 2017-04-21 | 405.09 |
| 2017-04-20 | 412.30 |
| 2017-04-19 | 412.30 |
| 2017-04-18 | 419.52 |
| 2017-04-13 | 441.17 |
| 2017-04-12 | 419.52 |
| 2017-04-11 | 433.95 |
| 2017-04-10 | 405.09 |
| 2017-04-07 | 405.09 |
| 2017-04-06 | 405.09 |
| 2017-04-05 | 397.87 |
| 2017-04-03 | 383.44 |
| 2017-03-31 | 397.87 |
| 2017-03-30 | 405.09 |
| 2017-03-29 | 397.87 |
| 2017-03-28 | 405.09 |
| 2017-03-27 | 426.73 |
| 2017-03-24 | 419.52 |
| 2017-03-23 | 405.09 |
| 2017-03-22 | 383.44 |
| 2017-03-21 | 390.66 |
| 2017-03-20 | 369.01 |
| 2017-03-17 | 376.23 |
| 2017-03-16 | 405.09 |
| 2017-03-15 | 405.09 |
| 2017-03-14 | 397.87 |
| 2017-03-13 | 419.52 |
| 2017-03-10 | 433.95 |
| 2017-03-09 | 477.24 |
| 2017-03-08 | 477.24 |
| 2017-03-07 | 470.03 |
| 2017-03-06 | 462.81 |
| 2017-03-03 | 448.38 |
| 2017-03-02 | 441.17 |
| 2017-03-01 | 441.17 |
| 2017-02-28 | 426.73 |
| 2017-02-27 | 412.30 |
| 2017-02-24 | 397.87 |
| 2017-02-23 | 405.09 |
| 2017-02-22 | 361.79 |
| 2017-02-21 | 405.09 |
| 2017-02-20 | 462.81 |
| 2017-02-17 | 462.81 |
| 2017-02-16 | 448.38 |
| 2017-02-15 | 383.44 |
| 2017-02-14 | 325.72 |
| 2017-02-13 | 304.07 |
| 2017-02-10 | 296.85 |
| 2017-02-09 | 311.29 |
| 2017-02-08 | 318.50 |
| 2017-02-07 | 325.72 |
| 2017-02-06 | 282.42 |
| 2017-02-03 | 275.21 |
| 2017-02-02 | 282.42 |
| 2017-02-01 | 282.42 |
| 2017-01-27 | 282.42 |
| 2017-01-26 | 282.42 |
| 2017-01-25 | 282.42 |
| 2017-01-24 | 282.42 |
| 2017-01-23 | 267.99 |
| 2017-01-20 | 267.99 |
| 2017-01-19 | 275.21 |
| 2017-01-18 | 282.42 |
| 2017-01-17 | 289.64 |
| 2017-01-16 | 304.07 |
| 2017-01-13 | 318.50 |
| 2017-01-12 | 318.50 |
| 2017-01-11 | 325.72 |
| 2017-01-10 | 318.50 |
| 2017-01-09 | 332.93 |
| 2017-01-06 | 332.93 |
| 2017-01-05 | 340.15 |
| 2017-01-04 | 347.36 |
| 2017-01-03 | 354.58 |
| 2016-12-30 | 347.36 |
| 2016-12-29 | 340.15 |
| 2016-12-28 | 340.15 |
| 2016-12-23 | 332.93 |
| 2016-12-22 | 325.72 |
| 2016-12-21 | 332.93 |
| 2016-12-20 | 332.93 |
| 2016-12-19 | 332.93 |
| 2016-12-16 | 332.93 |
| 2016-12-15 | 354.58 |
| 2016-12-14 | 390.66 |
| 2016-12-13 | 296.85 |
| 2016-12-12 | 311.29 |
| 2016-12-09 | 325.72 |
| 2016-12-08 | 361.79 |
| 2016-12-07 | 354.58 |
| 2016-12-06 | 397.87 |
| 2016-12-05 | 405.09 |
| 2016-12-02 | 433.95 |
| 2016-12-01 | 433.95 |
| 2016-11-30 | 426.73 |
| 2016-11-29 | 433.95 |
| 2016-11-28 | 433.95 |
| 2016-11-25 | 441.17 |
| 2016-11-24 | 433.95 |
| 2016-11-23 | 448.38 |
| 2016-11-22 | 433.95 |
| 2016-11-21 | 433.95 |
| 2016-11-18 | 455.60 |
| 2016-11-17 | 455.60 |
| 2016-11-16 | 426.73 |
| 2016-11-15 | 455.60 |
| 2016-11-14 | 477.24 |
| 2016-11-11 | 506.11 |
| 2016-11-10 | 491.67 |
| 2016-11-09 | 491.67 |
| 2016-11-08 | 484.46 |
| 2016-11-07 | 491.67 |
| 2016-11-04 | 498.89 |
| 2016-11-03 | 513.32 |
| 2016-11-02 | 506.11 |
| 2016-11-01 | 506.11 |
| 2016-10-31 | 520.54 |
| 2016-10-28 | 491.67 |
| 2016-10-27 | 462.81 |
| 2016-10-26 | 455.60 |
| 2016-10-25 | 455.60 |
| 2016-10-24 | 470.03 |
| 2016-10-20 | 484.46 |
| 2016-10-19 | 477.24 |
| 2016-10-18 | 477.24 |
| 2016-10-17 | 513.32 |
| 2016-10-14 | 484.46 |
| 2016-10-13 | 462.81 |
| 2016-10-12 | 419.52 |
| 2016-10-11 | 397.87 |
| 2016-10-07 | 354.58 |
| 2016-10-06 | 361.79 |
| 2016-10-05 | 369.01 |
| 2016-10-04 | 369.01 |
| 2016-10-03 | 397.87 |
| 2016-09-30 | 412.30 |
| 2016-09-29 | 419.52 |
| 2016-09-28 | 412.30 |
| 2016-09-27 | 390.66 |
| 2016-09-26 | 383.44 |
| 2016-09-23 | 397.87 |
| 2016-09-22 | 419.52 |
| 2016-09-21 | 347.36 |
| 2016-09-20 | 267.99 |
| 2016-09-19 | 419.52 |
| 2016-09-15 | 405.09 |
| 2016-09-14 | 390.66 |
| 2016-09-13 | 419.52 |
| 2016-09-12 | 433.95 |
| 2016-09-09 | 462.81 |
| 2016-09-08 | 405.09 |
| 2016-09-07 | 361.79 |
| 2016-09-06 | 332.93 |
| 2016-09-05 | 304.07 |
| 2016-09-02 | 296.85 |
| 2016-09-01 | 282.42 |
| 2016-08-31 | 275.21 |
| 2016-08-30 | 249.95 |
| 2016-08-29 | 221.09 |
| 2016-08-26 | 188.62 |
| 2016-08-25 | 199.44 |
| 2016-08-24 | 199.44 |
| 2016-08-23 | 217.48 |
| 2016-08-22 | 203.05 |
| 2016-08-19 | 195.84 |
| 2016-08-18 | 213.88 |
| 2016-08-17 | 213.88 |
| 2016-08-16 | 199.44 |
| 2016-08-15 | 181.41 |
| 2016-08-12 | 177.80 |
| 2016-08-11 | 188.62 |
| 2016-08-10 | 170.58 |
| 2016-08-09 | 163.37 |
| 2016-08-08 | 163.37 |
| 2016-08-05 | 170.58 |
| 2016-08-04 | 156.15 |
| 2016-08-03 | 166.98 |
| 2016-08-01 | 174.19 |
| 2016-07-29 | 177.80 |
| 2016-07-28 | 206.66 |
| 2016-07-27 | 203.05 |
| 2016-07-26 | 239.13 |
| 2016-07-25 | 156.15 |
| 2016-07-22 | 116.47 |
| 2016-07-21 | 116.47 |
| 2016-07-20 | 116.47 |
| 2016-07-19 | 116.47 |
| 2016-07-18 | 116.47 |
| 2016-07-15 | 116.47 |
| 2016-07-14 | 116.47 |
| 2016-07-13 | 116.47 |
| 2016-07-12 | 116.47 |
| 2016-07-11 | 116.47 |
| 2016-07-08 | 116.47 |
| 2016-07-07 | 116.47 |
| 2016-07-06 | 116.47 |
| 2016-07-05 | 116.47 |
| 2016-07-04 | 116.47 |
| 2016-06-30 | 116.47 |
| 2016-06-29 | 116.47 |
| 2016-06-28 | 116.47 |
| 2016-06-27 | 116.47 |
| 2016-06-24 | 116.47 |
| 2016-06-23 | 116.47 |
| 2016-06-22 | 116.47 |
| 2016-06-21 | 116.47 |
| 2016-06-20 | 116.47 |
| 2016-06-17 | 116.47 |
| 2016-06-16 | 116.47 |
| 2016-06-15 | 116.47 |
| 2016-06-14 | 116.47 |
| 2016-06-13 | 116.47 |
| 2016-06-10 | 116.47 |
| 2016-06-08 | 116.47 |
| 2016-06-07 | 116.47 |
| 2016-06-06 | 116.47 |
| 2016-06-03 | 116.47 |
| 2016-06-02 | 116.47 |
| 2016-06-01 | 116.47 |
| 2016-05-31 | 116.47 |
| 2016-05-30 | 116.47 |
| 2016-05-27 | 116.47 |
| 2016-05-26 | 116.47 |
| 2016-05-25 | 116.47 |
| 2016-05-24 | 116.47 |
| 2016-05-23 | 116.47 |
| 2016-05-20 | 116.47 |
| 2016-05-19 | 116.47 |
| 2016-05-18 | 116.47 |
| 2016-05-17 | 116.47 |
| 2016-05-16 | 116.47 |
| 2016-05-13 | 116.47 |
| 2016-05-12 | 116.47 |
| 2016-05-11 | 116.47 |
| 2016-05-10 | 116.47 |
| 2016-05-09 | 116.47 |
| 2016-05-06 | 116.47 |
| 2016-05-05 | 116.47 |
| 2016-05-04 | 116.47 |
| 2016-05-03 | 116.47 |
| 2016-04-29 | 116.47 |
| 2016-04-28 | 116.47 |
| 2016-04-27 | 116.47 |
| 2016-04-26 | 116.47 |
| 2016-04-25 | 116.47 |
| 2016-04-22 | 116.47 |
| 2016-04-21 | 116.47 |
| 2016-04-20 | 116.47 |
| 2016-04-19 | 116.47 |
| 2016-04-18 | 116.47 |
| 2016-04-15 | 116.47 |
| 2016-04-14 | 116.47 |
| 2016-04-13 | 116.47 |
| 2016-04-12 | 116.47 |
| 2016-04-11 | 116.47 |
| 2016-04-08 | 116.47 |
| 2016-04-07 | 116.47 |
| 2016-04-06 | 116.47 |
| 2016-04-05 | 116.47 |
| 2016-04-01 | 116.47 |
| 2016-03-31 | 116.47 |
| 2016-03-30 | 130.90 |
| 2016-03-29 | 145.33 |
| 2016-03-24 | 159.76 |
| 2016-03-23 | 156.15 |
| 2016-03-22 | 177.80 |
| 2016-03-21 | 181.41 |
| 2016-03-18 | 188.62 |
| 2016-03-17 | 185.01 |
| 2016-03-16 | 188.62 |
| 2016-03-15 | 185.01 |
| 2016-03-14 | 192.23 |
| 2016-03-11 | 185.01 |
| 2016-03-10 | 195.84 |
| 2016-03-09 | 185.01 |
| 2016-03-08 | 166.98 |
| 2016-03-07 | 166.98 |
| 2016-03-04 | 217.48 |
| 2016-03-03 | 210.27 |
| 2016-03-02 | 141.72 |
| 2016-03-01 | 112.86 |
| 2016-02-29 | 109.25 |
| 2016-02-26 | 116.47 |
| 2016-02-25 | 112.86 |
| 2016-02-24 | 123.68 |
| 2016-02-23 | 116.47 |
| 2016-02-22 | 120.07 |
| 2016-02-19 | 120.07 |
| 2016-02-18 | 123.68 |
| 2016-02-17 | 116.47 |
| 2016-02-16 | 120.07 |
| 2016-02-15 | 123.68 |
| 2016-02-12 | 123.68 |
| 2016-02-11 | 127.29 |
| 2016-02-05 | 127.29 |
| 2016-02-04 | 127.29 |
| 2016-02-03 | 120.07 |
| 2016-02-02 | 130.90 |
| 2016-02-01 | 134.51 |
| 2016-01-29 | 105.64 |
| 2016-01-28 | 116.47 |
| 2016-01-27 | 112.86 |
| 2016-01-26 | 102.04 |
| 2016-01-25 | 120.07 |
| 2016-01-22 | 109.25 |
| 2016-01-21 | 105.64 |
| 2016-01-20 | 123.68 |
| 2016-01-19 | 134.51 |
| 2016-01-18 | 145.33 |
| 2016-01-15 | 130.90 |
| 2016-01-14 | 138.11 |
| 2016-01-13 | 127.29 |
| 2016-01-12 | 177.80 |
| 2016-01-11 | 177.80 |
| 2016-01-08 | 177.80 |
| 2016-01-07 | 177.80 |
| 2016-01-06 | 177.80 |
| 2016-01-05 | 177.80 |
| 2016-01-04 | 177.80 |
| 2015-12-31 | 177.80 |
| 2015-12-30 | 177.80 |
| 2015-12-29 | 177.80 |
| 2015-12-28 | 177.80 |
| 2015-12-24 | 177.80 |
| 2015-12-23 | 177.80 |
| 2015-12-22 | 177.80 |
| 2015-12-21 | 177.80 |
| 2015-12-18 | 177.80 |
| 2015-12-17 | 177.80 |
| 2015-12-16 | 177.80 |
| 2015-12-15 | 166.98 |
| 2015-12-14 | 174.19 |
| 2015-12-11 | 170.58 |
| 2015-12-10 | 174.19 |
| 2015-12-09 | 177.80 |
| 2015-12-08 | 188.62 |
| 2015-12-07 | 210.27 |
| 2015-12-04 | 203.05 |
| 2015-12-03 | 231.91 |
| 2015-12-02 | 239.13 |
| 2015-12-01 | 267.99 |
| 2015-11-30 | 282.42 |
| 2015-11-27 | 289.64 |
| 2015-11-26 | 311.29 |
| 2015-11-25 | 296.85 |
| 2015-11-24 | 296.85 |
| 2015-11-23 | 311.29 |
| 2015-11-20 | 318.50 |
| 2015-11-19 | 318.50 |
| 2015-11-18 | 318.50 |
| 2015-11-17 | 318.50 |
| 2015-11-16 | 325.72 |
| 2015-11-13 | 340.15 |
| 2015-11-12 | 347.36 |
| 2015-11-11 | 332.93 |
| 2015-11-10 | 332.93 |
| 2015-11-09 | 340.15 |
| 2015-11-06 | 340.15 |
| 2015-11-05 | 340.15 |
| 2015-11-04 | 332.93 |
| 2015-11-03 | 332.93 |
| 2015-11-02 | 332.93 |
| 2015-10-30 | 347.36 |
| 2015-10-29 | 332.93 |
| 2015-10-28 | 325.72 |
| 2015-10-27 | 347.36 |
| 2015-10-26 | 361.79 |
| 2015-10-23 | 354.58 |
| 2015-10-22 | 340.15 |
| 2015-10-20 | 311.29 |
| 2015-10-19 | 296.85 |
| 2015-10-16 | 296.85 |
| 2015-10-15 | 296.85 |
| 2015-10-14 | 275.21 |
| 2015-10-13 | 282.42 |
| 2015-10-12 | 282.42 |
| 2015-10-09 | 289.64 |
| 2015-10-08 | 289.64 |
| 2015-10-07 | 304.07 |
| 2015-10-06 | 304.07 |
| 2015-10-05 | 289.64 |
| 2015-10-02 | 296.85 |
| 2015-09-30 | 304.07 |
| 2015-09-29 | 296.85 |
| 2015-09-25 | 311.29 |
| 2015-09-24 | 296.85 |
| 2015-09-23 | 311.29 |
| 2015-09-22 | 318.50 |
| 2015-09-21 | 318.50 |
| 2015-09-18 | 325.72 |
| 2015-09-17 | 318.50 |
| 2015-09-16 | 332.93 |
| 2015-09-15 | 325.72 |
| 2015-09-14 | 332.93 |
| 2015-09-11 | 340.15 |
| 2015-09-10 | 332.93 |
| 2015-09-09 | 318.50 |
| 2015-09-08 | 318.50 |
| 2015-09-07 | 311.29 |
| 2015-09-04 | 318.50 |
| 2015-09-02 | 318.50 |
| 2015-09-01 | 325.72 |
| 2015-08-31 | 383.44 |
| 2015-08-28 | 390.66 |
| 2015-08-27 | 383.44 |
| 2015-08-26 | 361.79 |
| 2015-08-25 | 354.58 |
| 2015-08-24 | 455.60 |
| 2015-08-21 | 513.32 |
| 2015-08-20 | 412.30 |
| 2015-08-19 | 397.87 |
| 2015-08-18 | 361.79 |
| 2015-08-17 | 332.93 |
| 2015-08-14 | 257.17 |
| 2015-08-13 | 257.17 |
| 2015-08-12 | 231.91 |
| 2015-08-11 | 253.56 |
| 2015-08-10 | 260.78 |
| 2015-08-07 | 267.99 |
| 2015-08-06 | 267.99 |
| 2015-08-05 | 332.93 |
| 2015-08-04 | 332.93 |
| 2015-08-03 | 340.15 |
| 2015-07-31 | 361.79 |
| 2015-07-30 | 390.66 |
| 2015-07-29 | 397.87 |
| 2015-07-28 | 397.87 |
| 2015-07-27 | 369.01 |
| 2015-07-24 | 405.09 |
| 2015-07-23 | 419.52 |
| 2015-07-22 | 419.52 |
| 2015-07-21 | 455.60 |
| 2015-07-20 | 448.38 |
| 2015-07-17 | 441.17 |
| 2015-07-16 | 397.87 |
| 2015-07-15 | 397.87 |
| 2015-07-14 | 419.52 |
| 2015-07-13 | 383.44 |
| 2015-07-10 | 498.89 |
| 2015-07-09 | 390.66 |
| 2015-07-08 | 210.27 |
| 2015-07-07 | 340.15 |
| 2015-07-06 | 412.30 |
| 2015-07-03 | 563.83 |
| 2015-07-02 | 737.00 |
| 2015-06-30 | 794.73 |
| 2015-06-29 | 729.79 |
| 2015-06-26 | 816.37 |
| 2015-06-25 | 794.73 |
| 2015-06-24 | 866.88 |
| 2015-06-23 | 672.06 |
| 2015-06-22 | 397.87 |
| 2015-06-19 | 397.87 |
| 2015-06-18 | 412.30 |
| 2015-06-17 | 412.30 |
| 2015-06-16 | 433.95 |
| 2015-06-15 | 426.73 |
| 2015-06-12 | 441.17 |
| 2015-06-11 | 441.17 |
| 2015-06-10 | 426.73 |
| 2015-06-09 | 448.38 |
| 2015-06-08 | 433.95 |
| 2015-06-05 | 405.09 |
| 2015-06-04 | 397.87 |
| 2015-06-03 | 405.09 |
| 2015-06-02 | 419.52 |
| 2015-06-01 | 419.52 |
| 2015-05-29 | 361.79 |
| 2015-05-28 | 347.36 |
| 2015-05-27 | 405.09 |
| 2015-05-26 | 419.52 |
| 2015-05-22 | 426.73 |
| 2015-05-21 | 448.38 |
| 2015-05-20 | 441.17 |
| 2015-05-19 | 462.81 |
| 2015-05-18 | 390.66 |
| 2015-05-15 | 354.58 |
| 2015-05-14 | 325.72 |
| 2015-05-13 | 332.93 |
| 2015-05-12 | 340.15 |
| 2015-05-11 | 332.93 |
| 2015-05-08 | 347.36 |
| 2015-05-07 | 289.64 |
| 2015-05-06 | 311.29 |
| 2015-05-05 | 318.50 |
| 2015-05-04 | 318.50 |
| 2015-04-30 | 325.72 |
| 2015-04-29 | 318.50 |
| 2015-04-28 | 318.50 |
| 2015-04-27 | 325.72 |
| 2015-04-24 | 311.29 |
| 2015-04-23 | 325.72 |
| 2015-04-22 | 318.50 |
| 2015-04-21 | 325.72 |
| 2015-04-20 | 296.85 |
| 2015-04-17 | 275.21 |
| 2015-04-16 | 206.66 |
| 2015-04-15 | 188.62 |
| 2015-04-14 | 195.84 |
| 2015-04-13 | 203.05 |
| 2015-04-10 | 188.62 |
| 2015-04-09 | 188.62 |
| 2015-04-08 | 199.44 |
| 2015-04-02 | 188.62 |
| 2015-04-01 | 192.23 |
| 2015-03-31 | 181.41 |
| 2015-03-30 | 188.62 |
| 2015-03-27 | 177.80 |
| 2015-03-26 | 170.58 |
| 2015-03-25 | 177.80 |
| 2015-03-24 | 192.23 |
| 2015-03-23 | 166.98 |
| 2015-03-20 | 166.98 |
| 2015-03-19 | 170.58 |
| 2015-03-18 | 185.01 |
| 2015-03-17 | 159.76 |
| 2015-03-16 | 174.19 |
| 2015-03-13 | 206.66 |
| 2015-03-12 | 213.88 |
| 2015-03-11 | 206.66 |
| 2015-03-10 | 213.88 |
| 2015-03-09 | 206.66 |
| 2015-03-06 | 210.27 |
| 2015-03-05 | 210.27 |
| 2015-03-04 | 195.84 |
| 2015-03-03 | 203.05 |
| 2015-03-02 | 188.62 |
| 2015-02-27 | 203.05 |
| 2015-02-26 | 203.05 |
| 2015-02-25 | 206.66 |
| 2015-02-24 | 210.27 |
| 2015-02-23 | 199.44 |
| 2015-02-18 | 188.62 |
| 2015-02-17 | 177.80 |
| 2015-02-16 | 163.37 |
| 2015-02-13 | 148.94 |
| 2015-02-12 | 159.76 |
| 2015-02-11 | 152.54 |
| 2015-02-10 | 148.94 |
| 2015-02-09 | 156.15 |
| 2015-02-06 | 166.98 |
| 2015-02-05 | 152.54 |
| 2015-02-04 | 148.94 |
| 2015-02-03 | 159.76 |
| 2015-02-02 | 145.33 |
| 2015-01-30 | 156.15 |
| 2015-01-29 | 148.94 |
| 2015-01-28 | 156.15 |
| 2015-01-27 | 159.76 |
| 2015-01-26 | 148.94 |
| 2015-01-23 | 156.15 |
| 2015-01-22 | 116.47 |
| 2015-01-21 | 159.76 |
| 2015-01-20 | 166.98 |
| 2015-01-19 | 174.19 |
| 2015-01-16 | 181.41 |
| 2015-01-15 | 192.23 |
| 2015-01-14 | 185.01 |
| 2015-01-13 | 195.84 |
| 2015-01-12 | 206.66 |
| 2015-01-09 | 206.66 |
| 2015-01-08 | 206.66 |
| 2015-01-07 | 217.48 |
| 2015-01-06 | 221.09 |
| 2015-01-05 | 224.70 |
| 2015-01-02 | 221.09 |
| 2014-12-31 | 210.27 |
| 2014-12-30 | 217.48 |
| 2014-12-29 | 199.44 |
| 2014-12-24 | 210.27 |
| 2014-12-23 | 235.52 |
| 2014-12-22 | 206.66 |
| 2014-12-19 | 203.05 |
| 2014-12-18 | 203.05 |
| 2014-12-17 | 206.66 |
| 2014-12-16 | 203.05 |
| 2014-12-15 | 199.44 |
| 2014-12-12 | 159.76 |
| 2014-12-11 | 166.98 |
| 2014-12-10 | 163.37 |
| 2014-12-09 | 163.37 |
| 2014-12-08 | 174.19 |
| 2014-12-05 | 166.98 |
| 2014-12-04 | 177.80 |
| 2014-12-03 | 166.98 |
| 2014-12-02 | 177.80 |
| 2014-12-01 | 130.90 |
| 2014-11-28 | 159.76 |
| 2014-11-27 | 170.58 |
| 2014-11-26 | 174.19 |
| 2014-11-25 | 170.58 |
| 2014-11-24 | 170.58 |
| 2014-11-21 | 166.98 |
| 2014-11-20 | 174.19 |
| 2014-11-19 | 181.41 |
| 2014-11-18 | 181.41 |
| 2014-11-17 | 174.19 |
| 2014-11-14 | 166.98 |
| 2014-11-13 | 163.37 |
| 2014-11-12 | 213.88 |
| 2014-11-11 | 228.31 |
| 2014-11-10 | 231.91 |
| 2014-11-07 | 213.88 |
| 2014-11-06 | 192.23 |
| 2014-11-05 | 192.23 |
| 2014-11-04 | 185.01 |
| 2014-11-03 | 170.58 |
| 2014-10-31 | 159.76 |
| 2014-10-30 | 163.37 |
| 2014-10-29 | 156.15 |
| 2014-10-28 | 170.58 |
| 2014-10-27 | 156.15 |
| 2014-10-24 | 130.90 |
| 2014-10-23 | 130.90 |
| 2014-10-22 | 130.90 |
| 2014-10-21 | 120.07 |
| 2014-10-20 | 116.47 |
| 2014-10-17 | 116.47 |
| 2014-10-16 | 120.07 |
| 2014-10-15 | 130.90 |
| 2014-10-14 | 116.47 |
| 2014-10-13 | 120.07 |
| 2014-10-10 | 109.25 |
| 2014-10-09 | 120.07 |
| 2014-10-08 | 123.68 |
| 2014-10-07 | 127.29 |
| 2014-10-06 | 123.68 |
| 2014-10-03 | 127.29 |
| 2014-09-30 | 127.29 |
| 2014-09-29 | 141.72 |
| 2014-09-26 | 145.33 |
| 2014-09-25 | 148.94 |
| 2014-09-24 | 148.94 |
| 2014-09-23 | 138.11 |
| 2014-09-22 | 138.11 |
| 2014-09-19 | 148.94 |
| 2014-09-18 | 148.94 |
| 2014-09-17 | 145.33 |
| 2014-09-16 | 134.51 |
| 2014-09-15 | 130.90 |
| 2014-09-12 | 148.94 |
| 2014-09-11 | 152.54 |
| 2014-09-10 | 181.41 |
| 2014-09-08 | 174.19 |
| 2014-09-05 | 127.29 |
| 2014-09-04 | 127.29 |
| 2014-09-03 | 120.07 |
| 2014-09-02 | 116.47 |
| 2014-09-01 | 105.64 |
| 2014-08-29 | 94.82 |
| 2014-08-28 | 94.82 |
| 2014-08-27 | 109.25 |
| 2014-08-26 | 112.86 |
| 2014-08-25 | 109.25 |
| 2014-08-22 | 112.86 |
| 2014-08-21 | 112.86 |
| 2014-08-20 | 120.07 |
| 2014-08-19 | 112.86 |
| 2014-08-18 | 123.68 |
| 2014-08-15 | 116.47 |
| 2014-08-14 | 109.25 |
| 2014-08-13 | 120.07 |
| 2014-08-12 | 130.90 |
| 2014-08-11 | 145.33 |
| 2014-08-08 | 152.54 |
| 2014-08-07 | 138.11 |
| 2014-08-06 | 166.98 |
| 2014-08-05 | 120.07 |
| 2014-08-04 | 112.86 |
| 2014-08-01 | 109.25 |
| 2014-07-31 | 105.64 |
| 2014-07-30 | 98.43 |
| 2014-07-29 | 109.25 |
| 2014-07-28 | 105.64 |
| 2014-07-25 | 109.25 |
| 2014-07-24 | 94.82 |
| 2014-07-23 | 94.82 |
| 2014-07-22 | 76.78 |
| 2014-07-21 | 76.78 |
| 2014-07-18 | 63.07 |
| 2014-07-17 | 76.78 |
| 2014-07-16 | 80.39 |
| 2014-07-15 | 80.39 |
| 2014-07-14 | 87.60 |
| 2014-07-11 | 87.60 |
| 2014-07-10 | 87.60 |
| 2014-07-09 | 87.60 |
| 2014-07-08 | 87.60 |
| 2014-07-07 | 87.60 |
| 2014-07-04 | 87.60 |
| 2014-07-03 | 87.60 |
| 2014-07-02 | 87.60 |
| 2014-06-30 | 87.60 |
| 2014-06-27 | 80.39 |
| 2014-06-26 | 80.39 |
| 2014-06-25 | 80.39 |
| 2014-06-24 | 80.39 |
| 2014-06-23 | 80.39 |
| 2014-06-20 | 80.39 |
| 2014-06-19 | 80.39 |
| 2014-06-18 | 78.95 |
| 2014-06-17 | 76.78 |
| 2014-06-16 | 78.95 |
| 2014-06-13 | 80.39 |
| 2014-06-12 | 80.39 |
| 2014-06-11 | 73.17 |
| 2014-06-10 | 80.39 |
| 2014-06-09 | 80.39 |
| 2014-06-06 | 80.39 |
| 2014-06-05 | 80.39 |
| 2014-06-04 | 80.39 |
| 2014-06-03 | 73.17 |
| 2014-05-30 | 80.39 |
| 2014-05-29 | 80.39 |
| 2014-05-28 | 84.00 |
| 2014-05-27 | 73.17 |
| 2014-05-26 | 59.46 |
| 2014-05-23 | 64.51 |
| 2014-05-22 | 64.51 |
| 2014-05-21 | 64.51 |
| 2014-05-20 | 71.01 |
| 2014-05-19 | 58.74 |
| 2014-05-16 | 60.91 |
| 2014-05-15 | 57.30 |
| 2014-05-14 | 57.30 |
| 2014-05-13 | 71.73 |
| 2014-05-12 | 75.34 |
| 2014-05-09 | 70.29 |
| 2014-05-08 | 68.84 |
| 2014-05-07 | 76.06 |
| 2014-05-05 | 67.40 |
| 2014-05-02 | 78.95 |
| 2014-04-30 | 69.57 |
| 2014-04-29 | 69.57 |
| 2014-04-28 | 67.40 |
| 2014-04-25 | 68.12 |
| 2014-04-24 | 69.57 |
| 2014-04-23 | 78.95 |
| 2014-04-22 | 78.95 |
| 2014-04-17 | 80.39 |
| 2014-04-16 | 66.68 |
| 2014-04-15 | 76.06 |
| 2014-04-14 | 76.06 |
| 2014-04-11 | 76.06 |
| 2014-04-10 | 87.60 |
| 2014-04-09 | 80.39 |
| 2014-04-08 | 87.60 |
| 2014-04-07 | 69.57 |
| 2014-04-04 | 69.57 |
| 2014-04-03 | 69.57 |
| 2014-04-02 | 69.57 |
| 2014-04-01 | 73.17 |
| 2014-03-31 | 73.17 |
| 2014-03-28 | 84.00 |
| 2014-03-27 | 84.00 |
| 2014-03-26 | 80.39 |
| 2014-03-25 | 80.39 |
| 2014-03-24 | 80.39 |
| 2014-03-21 | 75.34 |
| 2014-03-20 | 78.95 |
| 2014-03-19 | 78.95 |
| 2014-03-18 | 79.67 |
| 2014-03-17 | 80.39 |
| 2014-03-14 | 91.21 |
| 2014-03-13 | 98.43 |
| 2014-03-12 | 98.43 |
| 2014-03-11 | 98.43 |
| 2014-03-10 | 98.43 |
| 2014-03-07 | 98.43 |
| 2014-03-06 | 105.64 |
| 2014-03-05 | 112.86 |
| 2014-03-04 | 112.86 |
| 2014-03-03 | 105.64 |
| 2014-02-28 | 116.47 |
| 2014-02-27 | 120.07 |
| 2014-02-26 | 130.90 |
| 2014-02-25 | 112.86 |
| 2014-02-24 | 112.86 |
| 2014-02-21 | 116.47 |
| 2014-02-20 | 127.29 |
| 2014-02-19 | 105.64 |
| 2014-02-18 | 116.47 |
| 2014-02-17 | 127.29 |
| 2014-02-14 | 87.60 |
| 2014-02-13 | 74.62 |
| 2014-02-12 | 80.39 |
| 2014-02-11 | 70.29 |
| 2014-02-10 | 73.89 |
| 2014-02-07 | 66.68 |
| 2014-02-06 | 65.96 |
| 2014-02-05 | 87.60 |
| 2014-02-04 | 87.60 |
| 2014-01-30 | 76.78 |
| 2014-01-29 | 76.78 |
| 2014-01-28 | 73.17 |
| 2014-01-27 | 73.17 |
| 2014-01-24 | 73.17 |
| 2014-01-23 | 73.17 |
| 2014-01-22 | 73.17 |
| 2014-01-21 | 73.17 |
| 2014-01-20 | 73.17 |
| 2014-01-17 | 65.96 |
| 2014-01-16 | 65.96 |
| 2014-01-15 | 62.35 |
| 2014-01-14 | 62.35 |
| 2014-01-13 | 62.35 |
| 2014-01-10 | 62.35 |
| 2014-01-09 | 62.35 |
| 2014-01-08 | 65.96 |
| 2014-01-07 | 55.86 |
| 2014-01-06 | 55.86 |
| 2014-01-03 | 65.96 |
| 2014-01-02 | 65.96 |
| 2013-12-31 | 65.96 |
| 2013-12-30 | 65.96 |
| 2013-12-27 | 65.96 |
| 2013-12-24 | 65.96 |
| 2013-12-23 | 65.96 |
| 2013-12-20 | 62.35 |
| 2013-12-19 | 73.17 |
| 2013-12-18 | 73.17 |
| 2013-12-17 | 73.17 |
| 2013-12-16 | 73.17 |
| 2013-12-13 | 73.17 |
| 2013-12-12 | 79.67 |
| 2013-12-11 | 65.96 |
| 2013-12-10 | 65.96 |
| 2013-12-09 | 65.96 |
| 2013-12-06 | 62.35 |
| 2013-12-05 | 62.35 |
| 2013-12-04 | 62.35 |
| 2013-12-03 | 58.74 |
| 2013-12-02 | 51.53 |
| 2013-11-29 | 51.53 |
| 2013-11-28 | 44.31 |
| 2013-11-27 | 52.97 |
| 2013-11-26 | 55.86 |
| 2013-11-25 | 55.86 |
| 2013-11-22 | 55.13 |
| 2013-11-21 | 53.69 |
| 2013-11-20 | 52.25 |
| 2013-11-19 | 60.91 |
| 2013-11-18 | 67.40 |
| 2013-11-15 | 67.40 |
| 2013-11-14 | 67.40 |
| 2013-11-13 | 55.13 |
| 2013-11-12 | 57.30 |
| 2013-11-11 | 57.30 |
| 2013-11-08 | 40.70 |
| 2013-11-07 | 45.03 |
| 2013-11-06 | 45.03 |
| 2013-11-05 | 45.03 |
| 2013-11-04 | 52.25 |
| 2013-11-01 | 52.25 |
| 2013-10-31 | 57.30 |
| 2013-10-30 | 51.53 |
| 2013-10-29 | 39.26 |
| 2013-10-28 | 42.87 |
| 2013-10-25 | 42.87 |
| 2013-10-24 | 30.60 |
| 2013-10-23 | 24.83 |
| 2013-10-22 | 22.66 |
| 2013-10-21 | 22.66 |
| 2013-10-18 | 22.66 |
| 2013-10-17 | 22.66 |
| 2013-10-16 | 22.66 |
| 2013-10-15 | 22.66 |
| 2013-10-11 | 22.66 |
| 2013-10-10 | 20.50 |
| 2013-10-09 | 21.22 |
| 2013-10-08 | 24.11 |
| 2013-10-07 | 32.77 |
| 2013-10-04 | 32.77 |
| 2013-10-03 | 32.77 |
| 2013-10-02 | 33.49 |
| 2013-09-30 | 32.77 |
| 2013-09-27 | 22.66 |
| 2013-09-26 | 22.66 |
| 2013-09-25 | 22.66 |
| 2013-09-24 | 19.78 |
| 2013-09-23 | 32.04 |
| 2013-09-19 | 32.04 |
| 2013-09-18 | 32.04 |
| 2013-09-17 | 21.22 |
| 2013-09-16 | 24.83 |
| 2013-09-13 | 24.83 |
| 2013-09-12 | 24.83 |
| 2013-09-11 | 24.11 |
| 2013-09-10 | 34.93 |
| 2013-09-09 | 19.06 |
| 2013-09-06 | 19.06 |
| 2013-09-05 | 19.78 |
| 2013-09-04 | 26.27 |
| 2013-09-03 | 26.27 |
| 2013-09-02 | 26.27 |
| 2013-08-30 | 17.61 |
| 2013-08-29 | 17.61 |
| 2013-08-28 | 16.89 |
| 2013-08-27 | 22.66 |
| 2013-08-26 | 21.94 |
| 2013-08-23 | 26.27 |
| 2013-08-22 | 38.54 |
| 2013-08-21 | 38.54 |
| 2013-08-20 | 38.54 |
| 2013-08-19 | 31.32 |
| 2013-08-16 | 31.32 |
| 2013-08-15 | 31.32 |
| 2013-08-13 | 31.32 |
| 2013-08-12 | 44.31 |
| 2013-08-09 | 30.60 |
| 2013-08-08 | 51.53 |
| 2013-08-07 | 17.61 |
| 2013-08-06 | 17.61 |
| 2013-08-05 | 17.61 |
| 2013-08-02 | 17.61 |
| 2013-08-01 | 17.61 |
| 2013-07-31 | 17.61 |
| 2013-07-30 | 17.61 |
| 2013-07-29 | 16.17 |
| 2013-07-26 | 27.72 |
| 2013-07-25 | 15.45 |
| 2013-07-24 | 15.45 |
| 2013-07-23 | 15.45 |
| 2013-07-22 | 15.45 |
| 2013-07-19 | 15.45 |
| 2013-07-18 | 15.45 |
| 2013-07-17 | 15.45 |
| 2013-07-16 | 16.89 |
| 2013-07-15 | 16.89 |
| 2013-07-12 | 16.89 |
| 2013-07-11 | 22.66 |
| 2013-07-10 | 22.66 |
| 2013-07-09 | 37.10 |
| 2013-07-08 | 37.10 |
| 2013-07-05 | 37.10 |
| 2013-07-04 | 37.10 |
| 2013-07-03 | 39.26 |
| 2013-07-02 | 39.98 |
| 2013-06-28 | 15.45 |
| 2013-06-27 | 15.45 |
| 2013-06-26 | 15.45 |
| 2013-06-25 | 10.40 |
| 2013-06-24 | 10.40 |
| 2013-06-21 | 10.40 |
| 2013-06-20 | 19.06 |
| 2013-06-19 | 19.06 |
| 2013-06-18 | 19.06 |
| 2013-06-17 | 19.06 |
| 2013-06-14 | 19.06 |
| 2013-06-13 | 19.06 |
| 2013-06-11 | 19.06 |
| 2013-06-10 | 22.66 |
| 2013-06-07 | 22.66 |
| 2013-06-06 | 19.78 |
| 2013-06-05 | 19.78 |
| 2013-06-04 | 19.78 |
| 2013-06-03 | 19.78 |
| 2013-05-31 | 30.60 |
| 2013-05-30 | 30.60 |
| 2013-05-29 | 30.60 |
| 2013-05-28 | 24.11 |
| 2013-05-27 | 24.11 |
| 2013-05-24 | 29.88 |
| 2013-05-23 | 29.88 |
| 2013-05-22 | 33.49 |
| 2013-05-21 | 37.10 |
| 2013-05-20 | 44.31 |
| 2013-05-16 | 44.31 |
| 2013-05-15 | 29.88 |
| 2013-05-14 | 19.78 |
| 2013-05-13 | 19.78 |
| 2013-05-10 | 19.78 |
| 2013-05-09 | 19.78 |
| 2013-05-08 | 26.99 |
| 2013-05-07 | 33.49 |
| 2013-05-06 | 33.49 |
| 2013-05-03 | 33.49 |
| 2013-05-02 | 33.49 |
| 2013-04-30 | 33.49 |
| 2013-04-29 | 33.49 |
| 2013-04-26 | 33.49 |
| 2013-04-25 | 33.49 |
| 2013-04-24 | 33.49 |
| 2013-04-23 | 33.49 |
| 2013-04-22 | 33.49 |
| 2013-04-19 | 37.10 |
| 2013-04-18 | 37.10 |
| 2013-04-17 | 37.10 |
| 2013-04-16 | 37.10 |
| 2013-04-15 | 37.10 |
| 2013-04-12 | 37.10 |
| 2013-04-11 | 37.10 |
| 2013-04-10 | 37.10 |
| 2013-04-09 | 37.10 |
| 2013-04-08 | 37.10 |
| 2013-04-05 | 37.10 |
| 2013-04-03 | 37.10 |
| 2013-04-02 | 47.92 |
| 2013-03-28 | 47.92 |
| 2013-03-27 | 39.98 |
| 2013-03-26 | 47.20 |
| 2013-03-25 | 47.20 |
| 2013-03-22 | 39.26 |
| 2013-03-21 | 39.26 |
| 2013-03-20 | 39.26 |
| 2013-03-19 | 39.26 |
| 2013-03-18 | 44.31 |
| 2013-03-15 | 44.31 |
| 2013-03-14 | 37.10 |
| 2013-03-13 | 37.10 |
| 2013-03-12 | 37.10 |
| 2013-03-11 | 45.75 |
| 2013-03-08 | 45.03 |
| 2013-03-07 | 48.64 |
| 2013-03-06 | 29.16 |
| 2013-03-05 | 39.98 |
| 2013-03-04 | 39.98 |
| 2013-03-01 | 41.42 |
| 2013-02-28 | 55.13 |
| 2013-02-27 | 55.13 |
| 2013-02-26 | 55.13 |
| 2013-02-25 | 58.02 |
| 2013-02-22 | 65.96 |
| 2013-02-21 | 60.19 |
| 2013-02-20 | 60.19 |
| 2013-02-19 | 58.02 |
| 2013-02-18 | 66.68 |
| 2013-02-15 | 69.57 |
| 2013-02-14 | 69.57 |
| 2013-02-08 | 60.91 |
| 2013-02-07 | 60.91 |
| 2013-02-06 | 60.91 |
| 2013-02-05 | 65.96 |
| 2013-02-04 | 65.96 |
| 2013-02-01 | 65.96 |
| 2013-01-31 | 65.96 |
| 2013-01-30 | 65.96 |
| 2013-01-29 | 58.74 |
| 2013-01-28 | 58.74 |
| 2013-01-25 | 58.74 |
| 2013-01-24 | 60.19 |
| 2013-01-23 | 64.51 |
| 2013-01-22 | 65.24 |
| 2013-01-21 | 69.57 |
| 2013-01-18 | 76.06 |
| 2013-01-17 | 70.29 |
| 2013-01-16 | 70.29 |
| 2013-01-15 | 71.73 |
| 2013-01-14 | 71.73 |
| 2013-01-11 | 70.29 |
| 2013-01-10 | 71.01 |
| 2013-01-09 | 73.17 |
| 2013-01-08 | 71.73 |
| 2013-01-07 | 72.45 |
| 2013-01-04 | 72.45 |
| 2013-01-03 | 73.17 |
| 2013-01-02 | 74.62 |
| 2012-12-31 | 78.22 |
| 2012-12-28 | 78.22 |
| 2012-12-27 | 73.17 |
| 2012-12-24 | 74.62 |
| 2012-12-21 | 74.62 |
| 2012-12-20 | 74.62 |
| 2012-12-19 | 74.62 |
| 2012-12-18 | 75.34 |
| 2012-12-17 | 80.39 |
| 2012-12-14 | 80.39 |
| 2012-12-13 | 80.39 |
| 2012-12-12 | 80.39 |
| 2012-12-11 | 80.39 |
| 2012-12-10 | 80.39 |
| 2012-12-07 | 75.34 |
| 2012-12-06 | 75.34 |
| 2012-12-05 | 75.34 |
| 2012-12-04 | 76.06 |
| 2012-12-03 | 76.06 |
| 2012-11-30 | 76.06 |
| 2012-11-29 | 78.22 |
| 2012-11-28 | 76.78 |
| 2012-11-27 | 77.50 |
| 2012-11-26 | 77.50 |
| 2012-11-23 | 80.39 |
| 2012-11-22 | 77.50 |
| 2012-11-21 | 77.50 |
| 2012-11-20 | 77.50 |
| 2012-11-19 | 77.50 |
| 2012-11-16 | 78.22 |
| 2012-11-15 | 78.22 |
| 2012-11-14 | 78.22 |
| 2012-11-13 | 78.95 |
| 2012-11-12 | 79.67 |
| 2012-11-09 | 79.67 |
| 2012-11-08 | 79.67 |
| 2012-11-07 | 79.67 |
| 2012-11-06 | 79.67 |
| 2012-11-05 | 80.39 |
| 2012-11-02 | 78.95 |
| 2012-11-01 | 78.95 |
| 2012-10-31 | 78.95 |
| 2012-10-30 | 78.95 |
| 2012-10-29 | 78.95 |
| 2012-10-26 | 80.39 |
| 2012-10-25 | 80.39 |
| 2012-10-24 | 80.39 |
| 2012-10-22 | 80.39 |
| 2012-10-19 | 80.39 |
| 2012-10-18 | 80.39 |
| 2012-10-17 | 80.39 |
| 2012-10-16 | 80.39 |
| 2012-10-15 | 80.39 |
| 2012-10-12 | 84.00 |
| 2012-10-11 | 84.00 |
| 2012-10-10 | 80.39 |
| 2012-10-09 | 80.39 |
| 2012-10-08 | 94.82 |
| 2012-10-05 | 80.39 |
| 2012-10-04 | 87.60 |
| 2012-10-03 | 87.60 |
| 2012-09-28 | 87.60 |
| 2012-09-27 | 80.39 |
| 2012-09-26 | 87.60 |
| 2012-09-25 | 87.60 |
| 2012-09-24 | 87.60 |
| 2012-09-21 | 87.60 |
| 2012-09-20 | 80.39 |
| 2012-09-19 | 80.39 |
| 2012-09-18 | 80.39 |
| 2012-09-17 | 80.39 |
| 2012-09-14 | 84.00 |
| 2012-09-13 | 84.00 |
| 2012-09-12 | 84.00 |
| 2012-09-11 | 84.00 |
| 2012-09-10 | 80.39 |
| 2012-09-07 | 80.39 |
| 2012-09-06 | 80.39 |
| 2012-09-05 | 80.39 |
| 2012-09-04 | 80.39 |
| 2012-09-03 | 84.00 |
| 2012-08-31 | 78.22 |
| 2012-08-30 | 79.67 |
| 2012-08-29 | 74.62 |
| 2012-08-28 | 76.06 |
| 2012-08-27 | 76.06 |
| 2012-08-24 | 76.78 |
| 2012-08-23 | 76.78 |
| 2012-08-22 | 76.78 |
| 2012-08-21 | 80.39 |
| 2012-08-20 | 69.57 |
| 2012-08-17 | 69.57 |
| 2012-08-16 | 69.57 |
| 2012-08-15 | 69.57 |
| 2012-08-14 | 69.57 |
| 2012-08-13 | 69.57 |
| 2012-08-10 | 69.57 |
| 2012-08-09 | 69.57 |
| 2012-08-08 | 69.57 |
| 2012-08-07 | 69.57 |
| 2012-08-06 | 69.57 |
| 2012-08-03 | 69.57 |
| 2012-08-02 | 69.57 |
| 2012-08-01 | 69.57 |
| 2012-07-31 | 73.17 |
| 2012-07-30 | 73.17 |
| 2012-07-27 | 73.17 |
| 2012-07-26 | 73.17 |
| 2012-07-25 | 73.17 |
| 2012-07-24 | 58.74 |
| 2012-07-23 | 58.74 |
| 2012-07-20 | 44.31 |
| 2012-07-19 | 44.31 |
| 2012-07-18 | 58.74 |
| 2012-07-17 | 58.74 |
| 2012-07-16 | 58.74 |
| 2012-07-13 | 65.96 |
| 2012-07-12 | 44.31 |
| 2012-07-11 | 44.31 |
| 2012-07-10 | 44.31 |
| 2012-07-09 | 42.87 |
| 2012-07-06 | 42.87 |
| 2012-07-05 | 19.06 |
| 2012-07-04 | 37.10 |
| 2012-07-03 | 37.10 |
| 2012-06-29 | 37.10 |
| 2012-06-28 | 29.88 |
| 2012-06-27 | 33.49 |
| 2012-06-26 | 33.49 |
| 2012-06-25 | 33.49 |
| 2012-06-22 | 33.49 |
| 2012-06-21 | 33.49 |
| 2012-06-20 | 34.21 |
| 2012-06-19 | 30.60 |
| 2012-06-18 | 51.53 |
| 2012-06-15 | 34.93 |
| 2012-06-14 | 51.53 |
| 2012-06-13 | 45.75 |
| 2012-06-12 | 51.53 |
| 2012-06-11 | 51.53 |
| 2012-06-08 | 51.53 |
| 2012-06-07 | 51.53 |
| 2012-06-06 | 51.53 |
| 2012-06-05 | 51.53 |
| 2012-06-04 | 51.53 |
| 2012-06-01 | 51.53 |
| 2012-05-31 | 58.74 |
| 2012-05-30 | 58.74 |
| 2012-05-29 | 58.74 |
| 2012-05-28 | 58.74 |
| 2012-05-25 | 58.74 |
| 2012-05-24 | 58.74 |
| 2012-05-23 | 64.51 |
| 2012-05-22 | 64.51 |
| 2012-05-21 | 64.51 |
| 2012-05-18 | 51.53 |
| 2012-05-17 | 55.13 |
| 2012-05-16 | 58.74 |
| 2012-05-15 | 53.69 |
| 2012-05-14 | 51.53 |
| 2012-05-11 | 73.17 |
| 2012-05-10 | 102.04 |
| 2012-05-09 | 102.04 |
| 2012-05-08 | 94.82 |
| 2012-05-07 | 94.82 |
| 2012-05-04 | 102.04 |
| 2012-05-03 | 109.25 |
| 2012-05-02 | 109.25 |
| 2012-04-30 | 94.82 |
| 2012-04-27 | 94.82 |
| 2012-04-26 | 94.82 |
| 2012-04-25 | 94.82 |
| 2012-04-24 | 94.82 |
| 2012-04-23 | 94.82 |
| 2012-04-20 | 80.39 |
| 2012-04-19 | 80.39 |
| 2012-04-18 | 80.39 |
| 2012-04-17 | 80.39 |
| 2012-04-16 | 80.39 |
| 2012-04-13 | 75.34 |
| 2012-04-12 | 73.17 |
| 2012-04-11 | 112.86 |
| 2012-04-10 | 116.47 |
| 2012-04-05 | 116.47 |
| 2012-04-03 | 116.47 |
| 2012-04-02 | 116.47 |
| 2012-03-30 | 116.47 |
| 2012-03-29 | 116.47 |
| 2012-03-28 | 116.47 |
| 2012-03-27 | 116.47 |
| 2012-03-26 | 116.47 |
| 2012-03-23 | 109.25 |
| 2012-03-22 | 130.90 |
| 2012-03-21 | 130.90 |
| 2012-03-20 | 116.47 |
| 2012-03-19 | 116.47 |
| 2012-03-16 | 116.47 |
| 2012-03-15 | 123.68 |
| 2012-03-14 | 120.07 |
| 2012-03-13 | 130.90 |
| 2012-03-12 | 123.68 |
| 2012-03-09 | 123.68 |
| 2012-03-08 | 116.47 |
| 2012-03-07 | 112.86 |
| 2012-03-06 | 112.86 |
| 2012-03-05 | 102.04 |
| 2012-03-02 | 116.47 |
| 2012-03-01 | 120.07 |
| 2012-02-29 | 120.07 |
| 2012-02-28 | 123.68 |
| 2012-02-27 | 116.47 |
| 2012-02-24 | 116.47 |
| 2012-02-23 | 116.47 |
| 2012-02-22 | 123.68 |
| 2012-02-21 | 123.68 |
| 2012-02-20 | 138.11 |
| 2012-02-17 | 123.68 |
| 2012-02-16 | 138.11 |
| 2012-02-15 | 116.47 |
| 2012-02-14 | 130.90 |
| 2012-02-13 | 130.90 |
| 2012-02-10 | 123.68 |
| 2012-02-09 | 116.47 |
| 2012-02-08 | 138.11 |
| 2012-02-07 | 138.11 |
| 2012-02-06 | 138.11 |
| 2012-02-03 | 116.47 |
| 2012-02-02 | 109.25 |
| 2012-02-01 | 109.25 |
| 2012-01-31 | 109.25 |
| 2012-01-30 | 112.86 |
| 2012-01-27 | 127.29 |
| 2012-01-26 | 127.29 |
| 2012-01-20 | 123.68 |
| 2012-01-19 | 127.29 |
| 2012-01-18 | 145.33 |
| 2012-01-17 | 130.90 |
| 2012-01-16 | 138.11 |
| 2012-01-13 | 138.11 |
| 2012-01-12 | 130.90 |
| 2012-01-11 | 148.94 |
| 2012-01-10 | 138.11 |
| 2012-01-09 | 141.72 |
| 2012-01-06 | 127.29 |
| 2012-01-05 | 156.15 |
| 2012-01-04 | 156.15 |
| 2012-01-03 | 156.15 |
| 2011-12-30 | 163.37 |
| 2011-12-29 | 159.76 |
| 2011-12-28 | 145.33 |
| 2011-12-23 | 145.33 |
| 2011-12-22 | 166.98 |
| 2011-12-21 | 141.72 |
| 2011-12-20 | 166.98 |
| 2011-12-19 | 166.98 |
| 2011-12-16 | 170.58 |
| 2011-12-15 | 163.37 |
| 2011-12-14 | 166.98 |
| 2011-12-13 | 174.19 |
| 2011-12-12 | 177.80 |
| 2011-12-09 | 185.01 |
| 2011-12-08 | 170.58 |
| 2011-12-07 | 134.51 |
| 2011-12-06 | 145.33 |
| 2011-12-05 | 130.90 |
| 2011-12-02 | 134.51 |
| 2011-12-01 | 109.25 |
| 2011-11-30 | 87.60 |
| 2011-11-29 | 87.60 |
| 2011-11-28 | 80.39 |
| 2011-11-25 | 80.39 |
| 2011-11-24 | 80.39 |
| 2011-11-23 | 80.39 |
| 2011-11-22 | 80.39 |
| 2011-11-21 | 80.39 |
| 2011-11-18 | 80.39 |
| 2011-11-17 | 84.00 |
| 2011-11-16 | 76.78 |
| 2011-11-15 | 80.39 |
| 2011-11-14 | 80.39 |
| 2011-11-11 | 87.60 |
| 2011-11-10 | 94.82 |
| 2011-11-09 | 91.21 |
| 2011-11-08 | 73.17 |
| 2011-11-07 | 67.40 |
| 2011-11-04 | 67.40 |
| 2011-11-03 | 58.74 |
| 2011-11-02 | 49.36 |
| 2011-11-01 | 57.30 |
| 2011-10-31 | 65.96 |
| 2011-10-28 | 65.96 |
| 2011-10-27 | 65.96 |
| 2011-10-26 | 58.02 |
| 2011-10-25 | 55.13 |
| 2011-10-24 | 61.63 |
| 2011-10-21 | 72.45 |
| 2011-10-20 | 72.45 |
| 2011-10-19 | 73.17 |
| 2011-10-18 | 73.17 |
| 2011-10-17 | 67.40 |
| 2011-10-14 | 69.57 |
| 2011-10-13 | 71.01 |
| 2011-10-12 | 64.51 |
| 2011-10-11 | 72.45 |
| 2011-10-10 | 71.01 |
| 2011-10-07 | 71.01 |
| 2011-10-06 | 71.01 |
| 2011-10-04 | 65.24 |
| 2011-10-03 | 73.17 |
| 2011-09-30 | 84.00 |
| 2011-09-28 | 84.00 |
| 2011-09-27 | 58.74 |
| 2011-09-26 | 73.17 |
| 2011-09-23 | 102.04 |
| 2011-09-22 | 49.36 |
| 2011-09-21 | 66.68 |
| 2011-09-20 | 80.39 |
| 2011-09-19 | 87.60 |
| 2011-09-16 | 116.47 |
| 2011-09-15 | 116.47 |
| 2011-09-14 | 105.64 |
| 2011-09-12 | 105.64 |
| 2011-09-09 | 116.47 |
| 2011-09-08 | 116.47 |
| 2011-09-07 | 116.47 |
| 2011-09-06 | 138.11 |
| 2011-09-05 | 116.47 |
| 2011-09-02 | 116.47 |
| 2011-09-01 | 116.47 |
| 2011-08-31 | 123.68 |
| 2011-08-30 | 127.29 |
| 2011-08-29 | 138.11 |
| 2011-08-26 | 120.07 |
| 2011-08-25 | 138.11 |
| 2011-08-24 | 130.90 |
| 2011-08-23 | 130.90 |
| 2011-08-22 | 123.68 |
| 2011-08-19 | 138.11 |
| 2011-08-18 | 145.33 |
| 2011-08-17 | 141.72 |
| 2011-08-16 | 138.11 |
| 2011-08-15 | 159.76 |
| 2011-08-12 | 152.54 |
| 2011-08-11 | 130.90 |
| 2011-08-10 | 130.90 |
| 2011-08-09 | 116.47 |
| 2011-08-08 | 130.90 |
| 2011-08-05 | 148.94 |
| 2011-08-04 | 170.58 |
| 2011-08-03 | 166.98 |
| 2011-08-02 | 166.98 |
| 2011-08-01 | 174.19 |
| 2011-07-29 | 170.58 |
| 2011-07-28 | 163.37 |
| 2011-07-27 | 163.37 |
| 2011-07-26 | 163.37 |
| 2011-07-25 | 156.15 |
| 2011-07-22 | 163.37 |
| 2011-07-21 | 159.76 |
| 2011-07-20 | 163.37 |
| 2011-07-19 | 163.37 |
| 2011-07-18 | 152.54 |
| 2011-07-15 | 166.98 |
| 2011-07-14 | 166.98 |
| 2011-07-13 | 174.19 |
| 2011-07-12 | 174.19 |
| 2011-07-11 | 177.80 |
| 2011-07-08 | 177.80 |
| 2011-07-07 | 177.80 |
| 2011-07-06 | 170.58 |
| 2011-07-05 | 174.19 |
| 2011-07-04 | 166.98 |
| 2011-06-30 | 170.58 |
| 2011-06-29 | 170.58 |
| 2011-06-28 | 170.58 |
| 2011-06-27 | 163.37 |
| 2011-06-24 | 166.98 |
| 2011-06-23 | 166.98 |
| 2011-06-22 | 166.98 |
| 2011-06-21 | 166.98 |
| 2011-06-20 | 170.58 |
| 2011-06-17 | 170.58 |
| 2011-06-16 | 170.58 |
| 2011-06-15 | 181.41 |
| 2011-06-14 | 174.19 |
| 2011-06-13 | 177.80 |
| 2011-06-10 | 177.80 |
| 2011-06-09 | 185.01 |
| 2011-06-08 | 195.84 |
| 2011-06-07 | 188.62 |
| 2011-06-03 | 185.01 |
| 2011-06-02 | 159.76 |
| 2011-06-01 | 163.37 |
| 2011-05-31 | 170.58 |
| 2011-05-30 | 181.41 |
| 2011-05-27 | 170.58 |
| 2011-05-26 | 170.58 |
| 2011-05-25 | 166.98 |
| 2011-05-24 | 163.37 |
| 2011-05-23 | 170.58 |
| 2011-05-20 | 152.54 |
| 2011-05-19 | 152.54 |
| 2011-05-18 | 152.54 |
| 2011-05-17 | 156.15 |
| 2011-05-16 | 152.54 |
| 2011-05-13 | 159.76 |
| 2011-05-12 | 159.76 |
| 2011-05-11 | 166.98 |
| 2011-05-09 | 174.19 |
| 2011-05-06 | 170.58 |
| 2011-05-05 | 166.98 |
| 2011-05-04 | 170.58 |
| 2011-05-03 | 177.80 |
| 2011-04-29 | 174.19 |
| 2011-04-28 | 174.19 |
| 2011-04-27 | 181.41 |
| 2011-04-26 | 177.80 |
| 2011-04-21 | 166.98 |
| 2011-04-20 | 156.15 |
| 2011-04-19 | 134.51 |
| 2011-04-18 | 134.51 |
| 2011-04-15 | 134.51 |
| 2011-04-14 | 130.90 |
| 2011-04-13 | 120.07 |
| 2011-04-12 | 112.86 |
| 2011-04-11 | 98.43 |
| 2011-04-08 | 102.04 |
| 2011-04-07 | 94.82 |
| 2011-04-06 | 73.17 |
| 2011-04-04 | 71.73 |
| 2011-04-01 | 65.24 |
| 2011-03-31 | 58.02 |
| 2011-03-30 | 58.02 |
| 2011-03-29 | 53.69 |
| 2011-03-28 | 58.74 |
| 2011-03-25 | 58.74 |
| 2011-03-24 | 58.02 |
| 2011-03-23 | 63.07 |
| 2011-03-22 | 68.84 |
| 2011-03-21 | 69.57 |
| 2011-03-18 | 51.53 |
| 2011-03-17 | 51.53 |
| 2011-03-16 | 51.53 |
| 2011-03-15 | 47.92 |
| 2011-03-14 | 58.74 |
| 2011-03-11 | 76.78 |
| 2011-03-10 | 73.89 |
| 2011-03-09 | 73.89 |
| 2011-03-08 | 84.00 |
| 2011-03-07 | 102.04 |
| 2011-03-04 | 65.96 |
| 2011-03-03 | 44.31 |
| 2011-03-02 | 40.70 |
| 2011-03-01 | 40.70 |
| 2011-02-28 | 28.44 |
| 2011-02-25 | 29.88 |
| 2011-02-24 | 29.88 |
| 2011-02-23 | 39.26 |
| 2011-02-22 | 50.80 |
| 2011-02-21 | 40.70 |
| 2011-02-18 | 49.36 |
| 2011-02-17 | 58.74 |
| 2011-02-16 | 78.95 |
| 2011-02-15 | 98.43 |
| 2011-02-14 | 120.07 |
| 2011-02-11 | 141.72 |
| 2011-02-10 | 130.90 |
| 2011-02-09 | 138.11 |
| 2011-02-08 | 152.54 |
| 2011-02-07 | 174.19 |
| 2011-02-02 | 141.72 |
| 2011-02-01 | 148.94 |
| 2011-01-31 | 141.72 |
| 2011-01-28 | 65.96 |
| 2011-01-27 | 55.32 |
| 2011-01-26 | 61.70 |
| 2011-01-25 | 70.21 |
| 2011-01-24 | 57.45 |
| 2011-01-21 | 70.21 |
| 2011-01-20 | 57.45 |
| 2011-01-19 | 29.79 |
| 2011-01-18 | 44.68 |
| 2011-01-17 | 46.81 |
| 2011-01-14 | 51.06 |
| 2011-01-13 | 51.06 |
| 2011-01-12 | 57.45 |
| 2011-01-11 | 51.06 |
| 2011-01-10 | 51.06 |
| 2011-01-07 | 61.70 |
| 2011-01-06 | 65.96 |
| 2011-01-05 | 68.09 |
| 2011-01-04 | 65.96 |
| 2011-01-03 | 72.34 |
| 2010-12-31 | 65.96 |
| 2010-12-30 | 65.96 |
| 2010-12-29 | 65.96 |
| 2010-12-28 | 68.09 |
| 2010-12-24 | 65.96 |
| 2010-12-23 | 72.34 |
| 2010-12-22 | 70.21 |
| 2010-12-21 | 68.09 |
| 2010-12-20 | 48.94 |
| 2010-12-17 | 72.34 |
| 2010-12-16 | 78.72 |
| 2010-12-15 | 165.96 |
| 2010-12-14 | 165.96 |
| 2010-12-13 | 165.96 |
| 2010-12-10 | 165.96 |
| 2010-12-09 | 165.96 |
| 2010-12-08 | 165.96 |
| 2010-12-07 | 165.96 |
| 2010-12-06 | 165.96 |
| 2010-12-03 | 165.96 |
| 2010-12-02 | 165.96 |
| 2010-12-01 | 170.21 |
| 2010-11-30 | 170.21 |
| 2010-11-29 | 155.32 |
| 2010-11-26 | 157.45 |
| 2010-11-25 | 155.32 |
| 2010-11-24 | 159.57 |
| 2010-11-23 | 165.96 |
| 2010-11-22 | 172.34 |
| 2010-11-19 | 189.36 |
| 2010-11-18 | 191.49 |
| 2010-11-17 | 170.21 |
| 2010-11-16 | 191.49 |
| 2010-11-15 | 185.11 |
| 2010-11-12 | 176.60 |
| 2010-11-11 | 202.13 |
| 2010-11-10 | 193.62 |
| 2010-11-09 | 195.74 |
| 2010-11-08 | 206.38 |
| 2010-11-05 | 191.49 |
| 2010-11-04 | 185.11 |
| 2010-11-03 | 182.98 |
| 2010-11-02 | 176.60 |
| 2010-11-01 | 172.34 |
| 2010-10-29 | 163.83 |
| 2010-10-28 | 163.83 |
| 2010-10-27 | 172.34 |
| 2010-10-26 | 176.60 |
| 2010-10-25 | 176.60 |
| 2010-10-22 | 187.23 |
| 2010-10-21 | 180.85 |
| 2010-10-20 | 172.34 |
| 2010-10-19 | 176.60 |
| 2010-10-18 | 165.96 |
| 2010-10-15 | 165.96 |
| 2010-10-14 | 168.09 |
| 2010-10-13 | 157.45 |
| 2010-10-12 | 165.96 |
| 2010-10-11 | 174.47 |
| 2010-10-08 | 170.21 |
| 2010-10-07 | 161.70 |
| 2010-10-06 | 151.06 |
| 2010-10-05 | 151.06 |
| 2010-10-04 | 159.57 |
| 2010-09-30 | 161.70 |
| 2010-09-29 | 176.60 |
| 2010-09-28 | 159.57 |
| 2010-09-27 | 168.09 |
| 2010-09-24 | 157.45 |
| 2010-09-22 | 159.57 |
| 2010-09-21 | 159.57 |
| 2010-09-20 | 155.32 |
| 2010-09-17 | 153.19 |
| 2010-09-16 | 155.32 |
| 2010-09-15 | 163.83 |
| 2010-09-14 | 165.96 |
| 2010-09-13 | 163.83 |
| 2010-09-10 | 157.45 |
| 2010-09-09 | 153.19 |
| 2010-09-08 | 140.43 |
| 2010-09-07 | 159.57 |
| 2010-09-06 | 155.32 |
| 2010-09-03 | 144.68 |
| 2010-09-02 | 153.19 |
| 2010-09-01 | 153.19 |
| 2010-08-31 | 142.55 |
| 2010-08-30 | 151.06 |
| 2010-08-27 | 153.19 |
| 2010-08-26 | 161.70 |
| 2010-08-25 | 151.06 |
| 2010-08-24 | 142.55 |
| 2010-08-23 | 144.68 |
| 2010-08-20 | 142.55 |
| 2010-08-19 | 161.70 |
| 2010-08-18 | 172.34 |
| 2010-08-17 | 155.32 |
| 2010-08-16 | 155.32 |
| 2010-08-13 | 165.96 |
| 2010-08-12 | 146.81 |
| 2010-08-11 | 153.19 |
| 2010-08-10 | 151.06 |
| 2010-08-09 | 155.32 |
| 2010-08-06 | 155.32 |
| 2010-08-05 | 155.32 |
| 2010-08-04 | 168.09 |
| 2010-08-03 | 153.19 |
| 2010-08-02 | 159.57 |
| 2010-07-30 | 157.45 |
| 2010-07-29 | 153.19 |
| 2010-07-28 | 170.21 |
| 2010-07-27 | 172.34 |
| 2010-07-26 | 138.30 |
| 2010-07-23 | 155.32 |
| 2010-07-22 | 155.32 |
| 2010-07-21 | 168.09 |
| 2010-07-20 | 172.34 |
| 2010-07-19 | 144.68 |
| 2010-07-16 | 144.68 |
| 2010-07-15 | 140.43 |
| 2010-07-14 | 155.32 |
| 2010-07-13 | 155.32 |
| 2010-07-12 | 155.32 |
| 2010-07-09 | 155.32 |
| 2010-07-08 | 151.06 |
| 2010-07-07 | 148.94 |
| 2010-07-06 | 168.09 |
| 2010-07-05 | 174.47 |
| 2010-07-02 | 163.83 |
| 2010-06-30 | 163.83 |
| 2010-06-29 | 163.83 |
| 2010-06-28 | 163.83 |
| 2010-06-25 | 163.83 |
| 2010-06-24 | 155.32 |
| 2010-06-23 | 161.70 |
| 2010-06-22 | 159.57 |
| 2010-06-21 | 165.96 |
| 2010-06-18 | 163.83 |
| 2010-06-17 | 157.45 |
| 2010-06-15 | 153.19 |
| 2010-06-14 | 155.32 |
| 2010-06-11 | 144.68 |
| 2010-06-10 | 142.55 |
| 2010-06-09 | 144.68 |
| 2010-06-08 | 142.55 |
| 2010-06-07 | 159.57 |
| 2010-06-04 | 168.09 |
| 2010-06-03 | 168.09 |
| 2010-06-02 | 140.43 |
| 2010-06-01 | 144.68 |
| 2010-05-31 | 151.06 |
| 2010-05-28 | 161.70 |
| 2010-05-27 | 144.68 |
| 2010-05-26 | 134.04 |
| 2010-05-25 | 153.19 |
| 2010-05-24 | 142.55 |
| 2010-05-20 | 142.55 |
| 2010-05-19 | 176.60 |
| 2010-05-18 | 176.60 |
| 2010-05-17 | 176.60 |
| 2010-05-14 | 187.23 |
| 2010-05-13 | 189.36 |
| 2010-05-12 | 191.49 |
| 2010-05-11 | 189.36 |
| 2010-05-10 | 210.64 |
| 2010-05-07 | 202.13 |
| 2010-05-06 | 204.26 |
| 2010-05-05 | 219.15 |
| 2010-05-04 | 225.53 |
| 2010-05-03 | 229.79 |
| 2010-04-30 | 240.43 |
| 2010-04-29 | 229.79 |
| 2010-04-28 | 240.43 |
| 2010-04-27 | 236.17 |
| 2010-04-26 | 261.70 |
| 2010-04-23 | 261.70 |
| 2010-04-22 | 270.21 |
| 2010-04-21 | 270.21 |
| 2010-04-20 | 270.21 |
| 2010-04-19 | 259.57 |
| 2010-04-16 | 270.21 |
| 2010-04-15 | 261.70 |
| 2010-04-14 | 270.21 |
| 2010-04-13 | 253.19 |
| 2010-04-12 | 257.45 |
| 2010-04-09 | 255.32 |
| 2010-04-08 | 248.94 |
| 2010-04-07 | 231.91 |
| 2010-04-01 | 231.91 |
| 2010-03-31 | 236.17 |
| 2010-03-30 | 236.17 |
| 2010-03-29 | 236.17 |
| 2010-03-26 | 234.04 |
| 2010-03-25 | 234.04 |
| 2010-03-24 | 229.79 |
| 2010-03-23 | 231.91 |
| 2010-03-22 | 229.79 |
| 2010-03-19 | 236.17 |
| 2010-03-18 | 227.66 |
| 2010-03-17 | 246.81 |
| 2010-03-16 | 246.81 |
| 2010-03-15 | 257.45 |
| 2010-03-12 | 255.32 |
| 2010-03-11 | 259.57 |
| 2010-03-10 | 272.34 |
| 2010-03-09 | 253.19 |
| 2010-03-08 | 261.70 |
| 2010-03-05 | 255.32 |
| 2010-03-04 | 255.32 |
| 2010-03-03 | 255.32 |
| 2010-03-02 | 255.32 |
| 2010-03-01 | 265.96 |
| 2010-02-26 | 259.57 |
| 2010-02-25 | 242.55 |
| 2010-02-24 | 240.43 |
| 2010-02-23 | 253.19 |
| 2010-02-22 | 246.81 |
| 2010-02-19 | 253.19 |
| 2010-02-18 | 253.19 |
| 2010-02-17 | 261.70 |
| 2010-02-12 | 257.45 |
| 2010-02-11 | 259.57 |
| 2010-02-10 | 246.81 |
| 2010-02-09 | 229.79 |
| 2010-02-08 | 229.79 |
| 2010-02-05 | 246.81 |
| 2010-02-04 | 255.32 |
| 2010-02-03 | 255.32 |
| 2010-02-02 | 246.81 |
| 2010-02-01 | 255.32 |
| 2010-01-29 | 251.06 |
| 2010-01-28 | 240.43 |
| 2010-01-27 | 231.91 |
| 2010-01-26 | 236.17 |
| 2010-01-25 | 257.45 |
| 2010-01-22 | 255.32 |
| 2010-01-21 | 265.96 |
| 2010-01-20 | 274.47 |
| 2010-01-19 | 265.96 |
| 2010-01-18 | 268.09 |
| 2010-01-15 | 268.09 |
| 2010-01-14 | 278.72 |
| 2010-01-13 | 268.09 |
| 2010-01-12 | 268.09 |
| 2010-01-11 | 270.21 |
| 2010-01-08 | 272.34 |
| 2010-01-07 | 278.72 |
| 2010-01-06 | 272.34 |
| 2010-01-05 | 282.98 |
| 2010-01-04 | 291.49 |
| 2009-12-31 | 291.49 |
| 2009-12-30 | 268.09 |
| 2009-12-29 | 278.72 |
| 2009-12-28 | 261.70 |
| 2009-12-24 | 268.09 |
| 2009-12-23 | 251.06 |
| 2009-12-22 | 246.81 |
| 2009-12-21 | 240.43 |
| 2009-12-18 | 240.43 |
| 2009-12-17 | 265.96 |
| 2009-12-16 | 304.26 |
| 2009-12-15 | 329.79 |
| 2009-12-14 | 327.66 |
| 2009-12-11 | 265.96 |
| 2009-12-10 | 246.81 |
| 2009-12-09 | 274.47 |
| 2009-12-08 | 191.49 |
| 2009-12-07 | 182.98 |
| 2009-12-04 | 185.11 |
| 2009-12-03 | 180.85 |
| 2009-12-02 | 168.09 |
| 2009-12-01 | 165.96 |
| 2009-11-30 | 144.68 |
| 2009-11-27 | 134.04 |
| 2009-11-26 | 151.06 |
| 2009-11-25 | 155.32 |
| 2009-11-24 | 159.57 |
| 2009-11-23 | 163.83 |
| 2009-11-20 | 155.32 |
| 2009-11-19 | 161.70 |
| 2009-11-18 | 170.21 |
| 2009-11-17 | 176.60 |
| 2009-11-16 | 172.34 |
| 2009-11-13 | 125.53 |
| 2009-11-12 | 127.66 |
| 2009-11-11 | 129.79 |
| 2009-11-10 | 117.02 |
| 2009-11-09 | 125.53 |
| 2009-11-06 | 119.15 |
| 2009-11-05 | 110.64 |
| 2009-11-04 | 112.77 |
| 2009-11-03 | 112.77 |
| 2009-11-02 | 112.77 |
| 2009-10-30 | 112.77 |
| 2009-10-29 | 112.77 |
| 2009-10-28 | 106.38 |
| 2009-10-27 | 112.77 |
| 2009-10-23 | 121.28 |
| 2009-10-22 | 123.40 |
| 2009-10-21 | 114.89 |
| 2009-10-20 | 119.15 |
| 2009-10-19 | 114.89 |
| 2009-10-16 | 112.77 |
| 2009-10-15 | 117.02 |
| 2009-10-14 | 110.64 |
| 2009-10-13 | 112.77 |
| 2009-10-12 | 112.77 |
| 2009-10-09 | 112.77 |
| 2009-10-08 | 112.77 |
| 2009-10-07 | 112.77 |
| 2009-10-06 | 108.51 |
| 2009-10-05 | 102.13 |
| 2009-10-02 | 97.87 |
| 2009-09-30 | 112.77 |
| 2009-09-29 | 131.91 |
| 2009-09-28 | 125.53 |
| 2009-09-25 | 112.77 |
| 2009-09-24 | 121.28 |
| 2009-09-23 | 125.53 |
| 2009-09-22 | 125.53 |
| 2009-09-21 | 123.40 |
| 2009-09-18 | 134.04 |
| 2009-09-17 | 134.04 |
| 2009-09-16 | 134.04 |
| 2009-09-15 | 121.28 |
| 2009-09-14 | 131.91 |
| 2009-09-11 | 114.89 |
| 2009-09-10 | 110.64 |
| 2009-09-09 | 121.28 |
| 2009-09-08 | 121.28 |
| 2009-09-07 | 134.04 |
| 2009-09-04 | 112.77 |
| 2009-09-03 | 102.13 |
| 2009-09-02 | 102.13 |
| 2009-09-01 | 106.38 |
| 2009-08-31 | 89.36 |
| 2009-08-28 | 102.13 |
| 2009-08-27 | 114.89 |
| 2009-08-26 | 117.02 |
| 2009-08-25 | 119.15 |
| 2009-08-24 | 134.04 |
| 2009-08-21 | 136.17 |
| 2009-08-20 | 134.04 |
| 2009-08-19 | 131.91 |
| 2009-08-18 | 134.04 |
| 2009-08-17 | 140.43 |
| 2009-08-14 | 159.57 |
| 2009-08-13 | 163.83 |
| 2009-08-12 | 174.47 |
| 2009-08-11 | 172.34 |
| 2009-08-10 | 176.60 |
| 2009-08-07 | 161.70 |
| 2009-08-06 | 172.34 |
| 2009-08-05 | 172.34 |
| 2009-08-04 | 180.85 |
| 2009-08-03 | 187.23 |
| 2009-07-31 | 180.85 |
| 2009-07-30 | 159.57 |
| 2009-07-29 | 161.70 |
| 2009-07-28 | 163.83 |
| 2009-07-27 | 170.21 |
| 2009-07-24 | 153.19 |
| 2009-07-23 | 155.32 |
| 2009-07-22 | 157.45 |
| 2009-07-21 | 151.06 |
| 2009-07-20 | 151.06 |
| 2009-07-17 | 151.06 |
| 2009-07-16 | 155.32 |
| 2009-07-15 | 155.32 |
| 2009-07-14 | 155.32 |
| 2009-07-13 | 136.17 |
| 2009-07-10 | 140.43 |
| 2009-07-09 | 140.43 |
| 2009-07-08 | 138.30 |
| 2009-07-07 | 140.43 |
| 2009-07-06 | 144.68 |
| 2009-07-03 | 155.32 |
| 2009-07-02 | 142.55 |
| 2009-06-30 | 142.55 |
| 2009-06-29 | 151.06 |
| 2009-06-26 | 159.57 |
| 2009-06-25 | 155.32 |
| 2009-06-24 | 140.43 |
| 2009-06-23 | 153.19 |
| 2009-06-22 | 155.32 |
| 2009-06-19 | 153.19 |
| 2009-06-18 | 157.45 |
| 2009-06-17 | 172.34 |
| 2009-06-16 | 157.45 |
| 2009-06-15 | 178.72 |
| 2009-06-12 | 170.21 |
| 2009-06-11 | 180.85 |
| 2009-06-10 | 195.74 |
| 2009-06-09 | 185.11 |
| 2009-06-08 | 187.23 |
| 2009-06-05 | 180.85 |
| 2009-06-04 | 176.60 |
| 2009-06-03 | 182.98 |
| 2009-06-02 | 193.62 |
| 2009-06-01 | 212.77 |
| 2009-05-29 | 202.13 |
| 2009-05-27 | 195.74 |
| 2009-05-26 | 176.60 |
| 2009-05-25 | 155.32 |
| 2009-05-22 | 161.70 |
| 2009-05-21 | 165.96 |
| 2009-05-20 | 178.72 |
| 2009-05-19 | 176.60 |
| 2009-05-18 | 185.11 |
| 2009-05-15 | 172.34 |
| 2009-05-14 | 187.23 |
| 2009-05-13 | 180.85 |
| 2009-05-12 | 178.72 |
| 2009-05-11 | 155.32 |
| 2009-05-08 | 144.68 |
| 2009-05-07 | 78.72 |
| 2009-05-06 | 70.21 |
| 2009-05-05 | 80.85 |
| 2009-05-04 | 59.57 |
| 2009-04-30 | 23.40 |
| 2009-04-29 | 27.66 |
| 2009-04-28 | 17.02 |
| 2009-04-27 | 17.02 |
| 2009-04-24 | 23.40 |
| 2009-04-23 | 19.15 |
| 2009-04-22 | 21.28 |
| 2009-04-21 | 25.53 |
| 2009-04-20 | 29.79 |
| 2009-04-17 | 27.66 |
| 2009-04-16 | 29.79 |
| 2009-04-15 | 27.66 |
| 2009-04-14 | 10.64 |
| 2009-04-09 | 19.15 |
| 2009-04-08 | 17.02 |
| 2009-04-07 | 6.38 |
| 2009-04-06 | 17.02 |
| 2009-04-03 | 17.02 |
| 2009-04-02 | 12.77 |
| 2009-04-01 | 8.51 |
| 2009-03-31 | 8.51 |
| 2009-03-30 | -2.13 |
| 2009-03-27 | -2.13 |
| 2009-03-26 | -2.13 |
| 2009-03-25 | 0.00 |
| 2009-03-24 | -2.13 |
| 2009-03-23 | 6.38 |
| 2009-03-20 | 4.26 |
| 2009-03-19 | 6.38 |
| 2009-03-18 | 2.13 |
| 2009-03-17 | 2.13 |
| 2009-03-16 | 2.13 |
| 2009-03-13 | 2.13 |
| 2009-03-12 | 0.00 |
| 2009-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy