Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-12 | 292.48 |
| 2025-09-11 | 288.41 |
| 2025-09-10 | 289.57 |
| 2025-09-09 | 285.79 |
| 2025-09-08 | 280.85 |
| 2025-09-05 | 277.65 |
| 2025-09-04 | 272.42 |
| 2025-09-03 | 276.49 |
| 2025-09-02 | 278.52 |
| 2025-09-01 | 280.27 |
| 2025-08-29 | 272.42 |
| 2025-08-28 | 270.67 |
| 2025-08-27 | 273.58 |
| 2025-08-26 | 278.23 |
| 2025-08-25 | 283.17 |
| 2025-08-22 | 275.62 |
| 2025-08-21 | 272.42 |
| 2025-08-20 | 273.00 |
| 2025-08-19 | 272.42 |
| 2025-08-18 | 273.00 |
| 2025-08-15 | 275.03 |
| 2025-08-14 | 278.23 |
| 2025-08-13 | 279.10 |
| 2025-08-12 | 270.38 |
| 2025-08-11 | 269.22 |
| 2025-08-08 | 268.93 |
| 2025-08-07 | 271.55 |
| 2025-08-06 | 269.51 |
| 2025-08-05 | 268.64 |
| 2025-08-04 | 266.31 |
| 2025-08-01 | 263.11 |
| 2025-07-31 | 267.18 |
| 2025-07-30 | 273.00 |
| 2025-07-29 | 278.23 |
| 2025-07-28 | 278.81 |
| 2025-07-25 | 276.20 |
| 2025-07-24 | 280.27 |
| 2025-07-23 | 278.23 |
| 2025-07-22 | 272.13 |
| 2025-07-21 | 270.09 |
| 2025-07-18 | 268.06 |
| 2025-07-17 | 263.40 |
| 2025-07-16 | 263.11 |
| 2025-07-15 | 264.57 |
| 2025-07-14 | 259.04 |
| 2025-07-11 | 257.88 |
| 2025-07-10 | 256.43 |
| 2025-07-09 | 254.39 |
| 2025-07-08 | 258.17 |
| 2025-07-07 | 254.10 |
| 2025-07-04 | 254.68 |
| 2025-07-03 | 256.72 |
| 2025-07-02 | 258.17 |
| 2025-06-30 | 256.43 |
| 2025-06-27 | 259.04 |
| 2025-06-26 | 259.92 |
| 2025-06-25 | 261.95 |
| 2025-06-24 | 257.59 |
| 2025-06-23 | 250.32 |
| 2025-06-20 | 247.71 |
| 2025-06-19 | 243.64 |
| 2025-06-18 | 250.61 |
| 2025-06-17 | 254.68 |
| 2025-06-16 | 255.85 |
| 2025-06-13 | 252.65 |
| 2025-06-12 | 255.56 |
| 2025-06-11 | 259.63 |
| 2025-06-10 | 256.14 |
| 2025-06-09 | 256.14 |
| 2025-06-06 | 251.19 |
| 2025-06-05 | 251.78 |
| 2025-06-04 | 248.29 |
| 2025-06-03 | 246.25 |
| 2025-06-02 | 241.31 |
| 2025-05-30 | 242.76 |
| 2025-05-29 | 246.83 |
| 2025-05-28 | 242.47 |
| 2025-05-27 | 243.93 |
| 2025-05-26 | 241.89 |
| 2025-05-23 | 246.25 |
| 2025-05-22 | 245.38 |
| 2025-05-21 | 249.74 |
| 2025-05-20 | 247.12 |
| 2025-05-19 | 242.18 |
| 2025-05-16 | 242.47 |
| 2025-05-15 | 243.93 |
| 2025-05-14 | 246.25 |
| 2025-05-13 | 238.11 |
| 2025-05-12 | 245.09 |
| 2025-05-09 | 235.20 |
| 2025-05-08 | 233.46 |
| 2025-05-07 | 232.01 |
| 2025-05-06 | 232.01 |
| 2025-05-02 | 229.39 |
| 2025-04-30 | 223.58 |
| 2025-04-29 | 221.83 |
| 2025-04-28 | 221.25 |
| 2025-04-25 | 221.25 |
| 2025-04-24 | 219.81 |
| 2025-04-23 | 222.40 |
| 2025-04-22 | 215.20 |
| 2025-04-17 | 212.61 |
| 2025-04-16 | 207.14 |
| 2025-04-15 | 213.19 |
| 2025-04-14 | 212.61 |
| 2025-04-11 | 205.42 |
| 2025-04-10 | 202.25 |
| 2025-04-09 | 195.63 |
| 2025-04-08 | 192.46 |
| 2025-04-07 | 188.43 |
| 2025-04-03 | 233.05 |
| 2025-04-02 | 238.52 |
| 2025-04-01 | 238.23 |
| 2025-03-31 | 237.66 |
| 2025-03-28 | 241.40 |
| 2025-03-27 | 243.70 |
| 2025-03-26 | 242.26 |
| 2025-03-25 | 240.54 |
| 2025-03-24 | 248.31 |
| 2025-03-21 | 245.43 |
| 2025-03-20 | 253.20 |
| 2025-03-19 | 260.97 |
| 2025-03-18 | 260.40 |
| 2025-03-17 | 252.05 |
| 2025-03-14 | 249.17 |
| 2025-03-13 | 241.98 |
| 2025-03-12 | 245.14 |
| 2025-03-11 | 246.01 |
| 2025-03-10 | 246.58 |
| 2025-03-07 | 252.91 |
| 2025-03-06 | 254.35 |
| 2025-03-05 | 242.55 |
| 2025-03-04 | 233.05 |
| 2025-03-03 | 234.20 |
| 2025-02-28 | 233.34 |
| 2025-02-27 | 244.57 |
| 2025-02-26 | 244.85 |
| 2025-02-25 | 234.49 |
| 2025-02-24 | 238.81 |
| 2025-02-21 | 240.82 |
| 2025-02-20 | 227.58 |
| 2025-02-19 | 233.05 |
| 2025-02-18 | 233.63 |
| 2025-02-17 | 228.45 |
| 2025-02-14 | 228.45 |
| 2025-02-13 | 216.64 |
| 2025-02-12 | 217.51 |
| 2025-02-11 | 209.74 |
| 2025-02-10 | 212.61 |
| 2025-02-07 | 207.14 |
| 2025-02-06 | 203.69 |
| 2025-02-05 | 199.37 |
| 2025-02-04 | 202.25 |
| 2025-02-03 | 194.19 |
| 2025-01-28 | 194.19 |
| 2025-01-27 | 193.62 |
| 2025-01-24 | 191.60 |
| 2025-01-23 | 186.42 |
| 2025-01-22 | 187.43 |
| 2025-01-21 | 192.46 |
| 2025-01-20 | 189.59 |
| 2025-01-17 | 184.84 |
| 2025-01-16 | 184.26 |
| 2025-01-15 | 180.37 |
| 2025-01-14 | 179.80 |
| 2025-01-13 | 174.76 |
| 2025-01-10 | 177.35 |
| 2025-01-09 | 179.65 |
| 2025-01-08 | 180.23 |
| 2025-01-07 | 182.53 |
| 2025-01-06 | 186.13 |
| 2025-01-03 | 186.99 |
| 2025-01-02 | 184.69 |
| 2024-12-31 | 191.60 |
| 2024-12-30 | 190.45 |
| 2024-12-27 | 191.02 |
| 2024-12-24 | 192.18 |
| 2024-12-23 | 188.15 |
| 2024-12-20 | 186.28 |
| 2024-12-19 | 186.71 |
| 2024-12-18 | 188.43 |
| 2024-12-17 | 186.42 |
| 2024-12-16 | 186.85 |
| 2024-12-13 | 189.01 |
| 2024-12-12 | 195.63 |
| 2024-12-11 | 192.46 |
| 2024-12-10 | 194.77 |
| 2024-12-09 | 195.92 |
| 2024-12-06 | 188.43 |
| 2024-12-05 | 183.83 |
| 2024-12-04 | 186.13 |
| 2024-12-03 | 186.13 |
| 2024-12-02 | 184.12 |
| 2024-11-29 | 182.10 |
| 2024-11-28 | 180.66 |
| 2024-11-27 | 184.40 |
| 2024-11-26 | 177.35 |
| 2024-11-25 | 177.64 |
| 2024-11-22 | 178.36 |
| 2024-11-21 | 183.83 |
| 2024-11-20 | 185.27 |
| 2024-11-19 | 184.84 |
| 2024-11-18 | 183.68 |
| 2024-11-15 | 181.38 |
| 2024-11-14 | 181.38 |
| 2024-11-13 | 186.99 |
| 2024-11-12 | 187.43 |
| 2024-11-11 | 195.92 |
| 2024-11-08 | 199.66 |
| 2024-11-07 | 203.40 |
| 2024-11-06 | 197.07 |
| 2024-11-05 | 203.98 |
| 2024-11-04 | 197.65 |
| 2024-11-01 | 196.78 |
| 2024-10-31 | 194.48 |
| 2024-10-30 | 194.48 |
| 2024-10-29 | 199.37 |
| 2024-10-28 | 197.98 |
| 2024-10-25 | 198.25 |
| 2024-10-24 | 196.58 |
| 2024-10-23 | 200.21 |
| 2024-10-22 | 196.58 |
| 2024-10-21 | 196.30 |
| 2024-10-18 | 200.49 |
| 2024-10-17 | 190.15 |
| 2024-10-16 | 193.22 |
| 2024-10-15 | 194.34 |
| 2024-10-14 | 204.68 |
| 2024-10-10 | 206.92 |
| 2024-10-09 | 197.98 |
| 2024-10-08 | 202.45 |
| 2024-10-07 | 232.64 |
| 2024-10-04 | 227.88 |
| 2024-10-03 | 218.94 |
| 2024-10-02 | 223.41 |
| 2024-09-30 | 204.96 |
| 2024-09-27 | 198.25 |
| 2024-09-26 | 188.75 |
| 2024-09-25 | 177.29 |
| 2024-09-24 | 175.89 |
| 2024-09-23 | 164.85 |
| 2024-09-20 | 164.71 |
| 2024-09-19 | 161.64 |
| 2024-09-17 | 156.47 |
| 2024-09-16 | 153.39 |
| 2024-09-13 | 152.55 |
| 2024-09-12 | 150.74 |
| 2024-09-11 | 148.36 |
| 2024-09-10 | 150.32 |
| 2024-09-09 | 149.34 |
| 2024-09-05 | 152.83 |
| 2024-09-04 | 152.69 |
| 2024-09-03 | 155.49 |
| 2024-09-02 | 155.77 |
| 2024-08-30 | 160.10 |
| 2024-08-29 | 156.74 |
| 2024-08-28 | 155.77 |
| 2024-08-27 | 158.14 |
| 2024-08-26 | 156.74 |
| 2024-08-23 | 154.51 |
| 2024-08-22 | 154.65 |
| 2024-08-21 | 151.01 |
| 2024-08-20 | 152.69 |
| 2024-08-19 | 153.67 |
| 2024-08-16 | 151.71 |
| 2024-08-15 | 147.24 |
| 2024-08-14 | 146.82 |
| 2024-08-13 | 147.80 |
| 2024-08-12 | 146.82 |
| 2024-08-09 | 146.82 |
| 2024-08-08 | 143.75 |
| 2024-08-07 | 143.61 |
| 2024-08-06 | 140.39 |
| 2024-08-05 | 141.09 |
| 2024-08-02 | 144.73 |
| 2024-08-01 | 149.48 |
| 2024-07-31 | 151.01 |
| 2024-07-30 | 145.28 |
| 2024-07-29 | 149.34 |
| 2024-07-26 | 145.28 |
| 2024-07-25 | 145.56 |
| 2024-07-24 | 149.90 |
| 2024-07-23 | 151.85 |
| 2024-07-22 | 154.65 |
| 2024-07-19 | 151.29 |
| 2024-07-18 | 156.19 |
| 2024-07-17 | 155.49 |
| 2024-07-16 | 155.49 |
| 2024-07-15 | 159.68 |
| 2024-07-12 | 163.59 |
| 2024-07-11 | 157.16 |
| 2024-07-10 | 151.85 |
| 2024-07-09 | 152.27 |
| 2024-07-08 | 152.69 |
| 2024-07-05 | 155.21 |
| 2024-07-04 | 158.70 |
| 2024-07-03 | 157.16 |
| 2024-07-02 | 154.23 |
| 2024-06-28 | 153.25 |
| 2024-06-27 | 153.39 |
| 2024-06-26 | 158.14 |
| 2024-06-25 | 157.58 |
| 2024-06-24 | 157.16 |
| 2024-06-21 | 157.16 |
| 2024-06-20 | 161.50 |
| 2024-06-19 | 162.89 |
| 2024-06-18 | 155.63 |
| 2024-06-17 | 155.77 |
| 2024-06-14 | 155.35 |
| 2024-06-13 | 158.00 |
| 2024-06-12 | 155.63 |
| 2024-06-11 | 158.56 |
| 2024-06-07 | 160.80 |
| 2024-06-06 | 162.20 |
| 2024-06-05 | 160.80 |
| 2024-06-04 | 160.80 |
| 2024-06-03 | 160.24 |
| 2024-05-31 | 155.77 |
| 2024-05-30 | 158.00 |
| 2024-05-29 | 161.50 |
| 2024-05-28 | 165.83 |
| 2024-05-27 | 165.55 |
| 2024-05-24 | 162.61 |
| 2024-05-23 | 165.83 |
| 2024-05-22 | 170.30 |
| 2024-05-21 | 170.44 |
| 2024-05-20 | 176.87 |
| 2024-05-17 | 175.61 |
| 2024-05-16 | 172.96 |
| 2024-05-14 | 168.76 |
| 2024-05-13 | 169.32 |
| 2024-05-10 | 167.23 |
| 2024-05-09 | 160.94 |
| 2024-05-08 | 157.30 |
| 2024-05-07 | 159.40 |
| 2024-05-06 | 161.08 |
| 2024-05-03 | 159.40 |
| 2024-05-02 | 155.91 |
| 2024-04-30 | 149.34 |
| 2024-04-29 | 149.06 |
| 2024-04-26 | 148.08 |
| 2024-04-25 | 142.67 |
| 2024-04-24 | 141.57 |
| 2024-04-23 | 136.44 |
| 2024-04-22 | 131.59 |
| 2024-04-19 | 128.26 |
| 2024-04-18 | 130.48 |
| 2024-04-17 | 128.40 |
| 2024-04-16 | 128.54 |
| 2024-04-15 | 133.11 |
| 2024-04-12 | 135.19 |
| 2024-04-11 | 140.32 |
| 2024-04-10 | 141.01 |
| 2024-04-09 | 136.72 |
| 2024-04-08 | 135.19 |
| 2024-04-05 | 134.77 |
| 2024-04-03 | 134.77 |
| 2024-04-02 | 137.69 |
| 2024-03-28 | 132.14 |
| 2024-03-27 | 130.34 |
| 2024-03-26 | 133.39 |
| 2024-03-25 | 131.17 |
| 2024-03-22 | 131.59 |
| 2024-03-21 | 136.99 |
| 2024-03-20 | 132.42 |
| 2024-03-19 | 132.14 |
| 2024-03-18 | 135.05 |
| 2024-03-15 | 134.91 |
| 2024-03-14 | 137.96 |
| 2024-03-13 | 140.04 |
| 2024-03-12 | 140.04 |
| 2024-03-11 | 132.70 |
| 2024-03-08 | 129.51 |
| 2024-03-07 | 127.57 |
| 2024-03-06 | 130.06 |
| 2024-03-05 | 125.90 |
| 2024-03-04 | 132.00 |
| 2024-03-01 | 131.73 |
| 2024-02-29 | 130.48 |
| 2024-02-28 | 131.17 |
| 2024-02-27 | 135.05 |
| 2024-02-26 | 132.42 |
| 2024-02-23 | 133.94 |
| 2024-02-22 | 134.50 |
| 2024-02-21 | 130.76 |
| 2024-02-20 | 127.01 |
| 2024-02-19 | 125.77 |
| 2024-02-16 | 128.68 |
| 2024-02-15 | 122.86 |
| 2024-02-14 | 122.02 |
| 2024-02-09 | 119.81 |
| 2024-02-08 | 121.75 |
| 2024-02-07 | 124.52 |
| 2024-02-06 | 125.63 |
| 2024-02-05 | 116.62 |
| 2024-02-02 | 117.04 |
| 2024-02-01 | 118.14 |
| 2024-01-31 | 116.48 |
| 2024-01-30 | 119.39 |
| 2024-01-29 | 124.93 |
| 2024-01-26 | 123.13 |
| 2024-01-25 | 126.60 |
| 2024-01-24 | 122.58 |
| 2024-01-23 | 114.54 |
| 2024-01-22 | 109.41 |
| 2024-01-19 | 113.99 |
| 2024-01-18 | 115.23 |
| 2024-01-17 | 113.43 |
| 2024-01-16 | 121.75 |
| 2024-01-15 | 127.01 |
| 2024-01-12 | 127.15 |
| 2024-01-11 | 128.12 |
| 2024-01-10 | 125.21 |
| 2024-01-09 | 126.46 |
| 2024-01-08 | 126.74 |
| 2024-01-05 | 131.17 |
| 2024-01-04 | 132.97 |
| 2024-01-03 | 132.70 |
| 2024-01-02 | 134.77 |
| 2023-12-29 | 138.24 |
| 2023-12-28 | 138.79 |
| 2023-12-27 | 132.28 |
| 2023-12-22 | 128.26 |
| 2023-12-21 | 132.56 |
| 2023-12-20 | 132.28 |
| 2023-12-19 | 130.48 |
| 2023-12-18 | 132.28 |
| 2023-12-15 | 134.77 |
| 2023-12-14 | 129.23 |
| 2023-12-13 | 126.74 |
| 2023-12-12 | 128.82 |
| 2023-12-11 | 126.46 |
| 2023-12-08 | 128.12 |
| 2023-12-07 | 128.26 |
| 2023-12-06 | 129.92 |
| 2023-12-05 | 128.12 |
| 2023-12-04 | 132.70 |
| 2023-12-01 | 135.19 |
| 2023-11-30 | 138.24 |
| 2023-11-29 | 137.41 |
| 2023-11-28 | 142.54 |
| 2023-11-27 | 144.89 |
| 2023-11-24 | 145.17 |
| 2023-11-23 | 150.30 |
| 2023-11-22 | 147.53 |
| 2023-11-21 | 147.25 |
| 2023-11-20 | 148.08 |
| 2023-11-17 | 143.51 |
| 2023-11-16 | 148.77 |
| 2023-11-15 | 152.24 |
| 2023-11-14 | 142.95 |
| 2023-11-13 | 143.37 |
| 2023-11-10 | 139.90 |
| 2023-11-09 | 144.34 |
| 2023-11-08 | 144.61 |
| 2023-11-07 | 146.14 |
| 2023-11-06 | 150.44 |
| 2023-11-03 | 146.14 |
| 2023-11-02 | 140.18 |
| 2023-11-01 | 138.24 |
| 2023-10-31 | 138.66 |
| 2023-10-30 | 142.95 |
| 2023-10-27 | 142.95 |
| 2023-10-26 | 137.71 |
| 2023-10-25 | 138.38 |
| 2023-10-24 | 136.50 |
| 2023-10-20 | 139.05 |
| 2023-10-19 | 140.67 |
| 2023-10-18 | 146.98 |
| 2023-10-17 | 147.25 |
| 2023-10-16 | 145.50 |
| 2023-10-13 | 147.79 |
| 2023-10-12 | 153.43 |
| 2023-10-11 | 149.27 |
| 2023-10-10 | 146.18 |
| 2023-10-09 | 144.16 |
| 2023-10-06 | 143.76 |
| 2023-10-05 | 139.73 |
| 2023-10-04 | 139.32 |
| 2023-10-03 | 141.07 |
| 2023-09-29 | 147.79 |
| 2023-09-28 | 141.88 |
| 2023-09-27 | 145.24 |
| 2023-09-26 | 143.09 |
| 2023-09-25 | 146.45 |
| 2023-09-22 | 151.28 |
| 2023-09-21 | 145.64 |
| 2023-09-20 | 148.73 |
| 2023-09-19 | 150.34 |
| 2023-09-18 | 149.13 |
| 2023-09-15 | 152.63 |
| 2023-09-14 | 151.28 |
| 2023-09-13 | 150.61 |
| 2023-09-12 | 150.75 |
| 2023-09-11 | 151.55 |
| 2023-09-07 | 152.49 |
| 2023-09-06 | 155.58 |
| 2023-09-05 | 155.58 |
| 2023-09-04 | 160.96 |
| 2023-08-31 | 154.37 |
| 2023-08-30 | 155.31 |
| 2023-08-29 | 155.72 |
| 2023-08-28 | 150.61 |
| 2023-08-25 | 148.73 |
| 2023-08-24 | 152.09 |
| 2023-08-23 | 147.39 |
| 2023-08-22 | 146.18 |
| 2023-08-21 | 143.89 |
| 2023-08-18 | 148.33 |
| 2023-08-17 | 153.70 |
| 2023-08-16 | 153.30 |
| 2023-08-15 | 156.79 |
| 2023-08-14 | 159.35 |
| 2023-08-11 | 163.65 |
| 2023-08-10 | 165.80 |
| 2023-08-09 | 165.53 |
| 2023-08-08 | 164.59 |
| 2023-08-07 | 169.29 |
| 2023-08-04 | 169.29 |
| 2023-08-03 | 167.41 |
| 2023-08-02 | 168.62 |
| 2023-08-01 | 176.01 |
| 2023-07-31 | 176.01 |
| 2023-07-28 | 174.40 |
| 2023-07-27 | 170.36 |
| 2023-07-26 | 166.87 |
| 2023-07-25 | 167.68 |
| 2023-07-24 | 157.46 |
| 2023-07-21 | 163.24 |
| 2023-07-20 | 160.69 |
| 2023-07-19 | 161.23 |
| 2023-07-18 | 162.17 |
| 2023-07-14 | 167.41 |
| 2023-07-13 | 166.74 |
| 2023-07-12 | 160.15 |
| 2023-07-11 | 157.20 |
| 2023-07-10 | 155.05 |
| 2023-07-07 | 153.43 |
| 2023-07-06 | 155.58 |
| 2023-07-05 | 161.63 |
| 2023-07-04 | 165.53 |
| 2023-07-03 | 163.91 |
| 2023-06-30 | 158.67 |
| 2023-06-29 | 158.94 |
| 2023-06-28 | 162.44 |
| 2023-06-27 | 161.76 |
| 2023-06-26 | 157.33 |
| 2023-06-23 | 158.27 |
| 2023-06-21 | 162.70 |
| 2023-06-20 | 167.68 |
| 2023-06-19 | 171.44 |
| 2023-06-16 | 173.32 |
| 2023-06-15 | 170.63 |
| 2023-06-14 | 164.72 |
| 2023-06-13 | 166.47 |
| 2023-06-12 | 164.72 |
| 2023-06-09 | 164.18 |
| 2023-06-08 | 162.70 |
| 2023-06-07 | 161.90 |
| 2023-06-06 | 159.48 |
| 2023-06-05 | 160.02 |
| 2023-06-02 | 157.87 |
| 2023-06-01 | 147.65 |
| 2023-05-31 | 148.33 |
| 2023-05-30 | 152.90 |
| 2023-05-29 | 152.36 |
| 2023-05-25 | 154.91 |
| 2023-05-24 | 159.48 |
| 2023-05-23 | 163.38 |
| 2023-05-22 | 166.60 |
| 2023-05-19 | 163.38 |
| 2023-05-18 | 167.14 |
| 2023-05-17 | 164.59 |
| 2023-05-16 | 170.36 |
| 2023-05-15 | 170.36 |
| 2023-05-12 | 165.39 |
| 2023-05-11 | 166.87 |
| 2023-05-10 | 167.01 |
| 2023-05-09 | 168.21 |
| 2023-05-08 | 174.13 |
| 2023-05-05 | 170.90 |
| 2023-05-04 | 169.56 |
| 2023-05-03 | 165.80 |
| 2023-05-02 | 168.62 |
| 2023-04-28 | 168.75 |
| 2023-04-27 | 167.95 |
| 2023-04-26 | 166.47 |
| 2023-04-25 | 165.00 |
| 2023-04-24 | 169.55 |
| 2023-04-21 | 170.62 |
| 2023-04-20 | 175.43 |
| 2023-04-19 | 174.90 |
| 2023-04-18 | 178.64 |
| 2023-04-17 | 181.05 |
| 2023-04-14 | 176.77 |
| 2023-04-13 | 174.90 |
| 2023-04-12 | 174.36 |
| 2023-04-11 | 177.04 |
| 2023-04-06 | 174.63 |
| 2023-04-04 | 173.83 |
| 2023-04-03 | 175.43 |
| 2023-03-31 | 175.17 |
| 2023-03-30 | 174.36 |
| 2023-03-29 | 172.49 |
| 2023-03-28 | 167.41 |
| 2023-03-27 | 164.34 |
| 2023-03-24 | 168.75 |
| 2023-03-23 | 170.89 |
| 2023-03-22 | 164.74 |
| 2023-03-21 | 160.19 |
| 2023-03-20 | 156.85 |
| 2023-03-17 | 163.93 |
| 2023-03-16 | 159.79 |
| 2023-03-15 | 164.47 |
| 2023-03-14 | 160.19 |
| 2023-03-13 | 166.34 |
| 2023-03-10 | 160.59 |
| 2023-03-09 | 169.55 |
| 2023-03-08 | 170.62 |
| 2023-03-07 | 177.04 |
| 2023-03-06 | 178.11 |
| 2023-03-03 | 177.84 |
| 2023-03-02 | 175.43 |
| 2023-03-01 | 177.57 |
| 2023-02-28 | 167.28 |
| 2023-02-27 | 168.48 |
| 2023-02-24 | 170.62 |
| 2023-02-23 | 173.83 |
| 2023-02-22 | 174.63 |
| 2023-02-21 | 176.50 |
| 2023-02-20 | 180.78 |
| 2023-02-17 | 179.18 |
| 2023-02-16 | 182.65 |
| 2023-02-15 | 179.98 |
| 2023-02-14 | 183.99 |
| 2023-02-13 | 185.33 |
| 2023-02-10 | 184.79 |
| 2023-02-09 | 190.94 |
| 2023-02-08 | 186.40 |
| 2023-02-07 | 186.40 |
| 2023-02-06 | 185.59 |
| 2023-02-03 | 191.21 |
| 2023-02-02 | 195.22 |
| 2023-02-01 | 196.56 |
| 2023-01-31 | 194.15 |
| 2023-01-30 | 197.09 |
| 2023-01-27 | 204.58 |
| 2023-01-26 | 203.78 |
| 2023-01-20 | 196.56 |
| 2023-01-19 | 191.21 |
| 2023-01-18 | 191.75 |
| 2023-01-17 | 190.14 |
| 2023-01-16 | 192.01 |
| 2023-01-13 | 192.28 |
| 2023-01-12 | 189.34 |
| 2023-01-11 | 188.54 |
| 2023-01-10 | 186.93 |
| 2023-01-09 | 187.47 |
| 2023-01-06 | 182.39 |
| 2023-01-05 | 183.19 |
| 2023-01-04 | 179.71 |
| 2023-01-03 | 170.89 |
| 2022-12-30 | 166.34 |
| 2022-12-29 | 165.41 |
| 2022-12-28 | 167.95 |
| 2022-12-23 | 163.40 |
| 2022-12-22 | 164.60 |
| 2022-12-21 | 157.92 |
| 2022-12-20 | 156.85 |
| 2022-12-19 | 160.86 |
| 2022-12-16 | 162.33 |
| 2022-12-15 | 160.86 |
| 2022-12-14 | 164.74 |
| 2022-12-13 | 163.80 |
| 2022-12-12 | 161.80 |
| 2022-12-09 | 167.41 |
| 2022-12-08 | 161.53 |
| 2022-12-07 | 153.77 |
| 2022-12-06 | 161.80 |
| 2022-12-05 | 161.66 |
| 2022-12-02 | 150.97 |
| 2022-12-01 | 152.97 |
| 2022-11-30 | 150.03 |
| 2022-11-29 | 144.95 |
| 2022-11-28 | 132.91 |
| 2022-11-25 | 136.39 |
| 2022-11-24 | 137.73 |
| 2022-11-23 | 135.59 |
| 2022-11-22 | 134.25 |
| 2022-11-21 | 137.59 |
| 2022-11-18 | 141.74 |
| 2022-11-17 | 142.68 |
| 2022-11-16 | 145.48 |
| 2022-11-15 | 146.69 |
| 2022-11-14 | 136.66 |
| 2022-11-11 | 132.91 |
| 2022-11-10 | 116.60 |
| 2022-11-09 | 120.08 |
| 2022-11-08 | 122.89 |
| 2022-11-07 | 123.02 |
| 2022-11-04 | 117.00 |
| 2022-11-03 | 106.17 |
| 2022-11-02 | 112.73 |
| 2022-11-01 | 107.91 |
| 2022-10-31 | 98.15 |
| 2022-10-28 | 99.76 |
| 2022-10-27 | 107.38 |
| 2022-10-26 | 106.09 |
| 2022-10-25 | 104.15 |
| 2022-10-24 | 104.15 |
| 2022-10-21 | 117.70 |
| 2022-10-20 | 118.35 |
| 2022-10-19 | 121.57 |
| 2022-10-18 | 126.60 |
| 2022-10-17 | 122.48 |
| 2022-10-14 | 122.35 |
| 2022-10-13 | 120.15 |
| 2022-10-12 | 123.89 |
| 2022-10-11 | 125.70 |
| 2022-10-10 | 130.35 |
| 2022-10-07 | 137.19 |
| 2022-10-06 | 140.80 |
| 2022-10-05 | 141.70 |
| 2022-10-03 | 128.54 |
| 2022-09-30 | 130.86 |
| 2022-09-29 | 129.70 |
| 2022-09-28 | 130.99 |
| 2022-09-27 | 138.99 |
| 2022-09-26 | 138.74 |
| 2022-09-23 | 139.77 |
| 2022-09-22 | 142.74 |
| 2022-09-21 | 146.61 |
| 2022-09-20 | 150.87 |
| 2022-09-19 | 147.64 |
| 2022-09-16 | 150.35 |
| 2022-09-15 | 152.41 |
| 2022-09-14 | 151.64 |
| 2022-09-13 | 157.71 |
| 2022-09-09 | 158.09 |
| 2022-09-08 | 151.38 |
| 2022-09-07 | 153.83 |
| 2022-09-06 | 155.64 |
| 2022-09-05 | 155.51 |
| 2022-09-02 | 158.61 |
| 2022-09-01 | 160.67 |
| 2022-08-31 | 164.54 |
| 2022-08-30 | 164.54 |
| 2022-08-29 | 164.80 |
| 2022-08-26 | 167.13 |
| 2022-08-25 | 164.54 |
| 2022-08-24 | 155.51 |
| 2022-08-23 | 158.61 |
| 2022-08-22 | 161.71 |
| 2022-08-19 | 162.22 |
| 2022-08-18 | 161.71 |
| 2022-08-17 | 163.51 |
| 2022-08-16 | 162.48 |
| 2022-08-15 | 165.58 |
| 2022-08-12 | 167.38 |
| 2022-08-11 | 165.58 |
| 2022-08-10 | 159.90 |
| 2022-08-09 | 164.54 |
| 2022-08-08 | 165.32 |
| 2022-08-05 | 167.13 |
| 2022-08-04 | 166.87 |
| 2022-08-03 | 161.71 |
| 2022-08-02 | 160.67 |
| 2022-08-01 | 166.87 |
| 2022-07-29 | 166.87 |
| 2022-07-28 | 172.55 |
| 2022-07-27 | 173.58 |
| 2022-07-26 | 176.93 |
| 2022-07-25 | 172.55 |
| 2022-07-22 | 172.29 |
| 2022-07-21 | 172.03 |
| 2022-07-20 | 176.67 |
| 2022-07-19 | 173.84 |
| 2022-07-18 | 175.64 |
| 2022-07-15 | 168.93 |
| 2022-07-14 | 174.09 |
| 2022-07-13 | 175.38 |
| 2022-07-12 | 175.64 |
| 2022-07-11 | 179.26 |
| 2022-07-08 | 186.74 |
| 2022-07-07 | 186.22 |
| 2022-07-06 | 184.16 |
| 2022-07-05 | 188.03 |
| 2022-07-04 | 187.51 |
| 2022-06-30 | 187.51 |
| 2022-06-29 | 188.81 |
| 2022-06-28 | 193.19 |
| 2022-06-27 | 191.39 |
| 2022-06-24 | 184.42 |
| 2022-06-23 | 179.00 |
| 2022-06-22 | 175.38 |
| 2022-06-21 | 182.35 |
| 2022-06-20 | 177.71 |
| 2022-06-17 | 176.93 |
| 2022-06-16 | 173.06 |
| 2022-06-15 | 179.26 |
| 2022-06-14 | 175.64 |
| 2022-06-13 | 175.38 |
| 2022-06-10 | 185.45 |
| 2022-06-09 | 185.97 |
| 2022-06-08 | 187.26 |
| 2022-06-07 | 181.32 |
| 2022-06-06 | 182.61 |
| 2022-06-02 | 175.38 |
| 2022-06-01 | 177.71 |
| 2022-05-31 | 179.00 |
| 2022-05-30 | 175.13 |
| 2022-05-27 | 169.96 |
| 2022-05-26 | 161.96 |
| 2022-05-25 | 163.00 |
| 2022-05-24 | 162.22 |
| 2022-05-23 | 166.09 |
| 2022-05-20 | 169.19 |
| 2022-05-19 | 161.71 |
| 2022-05-18 | 167.64 |
| 2022-05-17 | 167.38 |
| 2022-05-16 | 158.87 |
| 2022-05-13 | 158.09 |
| 2022-05-12 | 151.25 |
| 2022-05-11 | 157.58 |
| 2022-05-10 | 154.48 |
| 2022-05-06 | 159.90 |
| 2022-05-05 | 169.45 |
| 2022-05-04 | 170.74 |
| 2022-05-03 | 173.84 |
| 2022-04-29 | 173.84 |
| 2022-04-28 | 163.00 |
| 2022-04-27 | 158.87 |
| 2022-04-26 | 158.87 |
| 2022-04-25 | 159.12 |
| 2022-04-22 | 167.86 |
| 2022-04-21 | 168.38 |
| 2022-04-20 | 171.46 |
| 2022-04-19 | 172.75 |
| 2022-04-14 | 179.17 |
| 2022-04-13 | 177.38 |
| 2022-04-12 | 176.60 |
| 2022-04-11 | 175.32 |
| 2022-04-08 | 184.06 |
| 2022-04-07 | 183.03 |
| 2022-04-06 | 186.12 |
| 2022-04-04 | 191.77 |
| 2022-04-01 | 186.12 |
| 2022-03-31 | 186.37 |
| 2022-03-30 | 187.92 |
| 2022-03-29 | 184.32 |
| 2022-03-28 | 181.23 |
| 2022-03-25 | 177.38 |
| 2022-03-24 | 184.57 |
| 2022-03-23 | 186.89 |
| 2022-03-22 | 183.80 |
| 2022-03-21 | 175.06 |
| 2022-03-18 | 178.40 |
| 2022-03-17 | 178.66 |
| 2022-03-16 | 160.15 |
| 2022-03-15 | 139.71 |
| 2022-03-14 | 154.50 |
| 2022-03-11 | 167.35 |
| 2022-03-10 | 171.21 |
| 2022-03-09 | 167.09 |
| 2022-03-08 | 168.38 |
| 2022-03-07 | 172.75 |
| 2022-03-04 | 183.54 |
| 2022-03-03 | 191.00 |
| 2022-03-02 | 189.20 |
| 2022-03-01 | 194.08 |
| 2022-02-28 | 194.08 |
| 2022-02-25 | 194.60 |
| 2022-02-24 | 196.40 |
| 2022-02-23 | 205.91 |
| 2022-02-22 | 203.60 |
| 2022-02-21 | 212.85 |
| 2022-02-18 | 214.65 |
| 2022-02-17 | 220.31 |
| 2022-02-16 | 219.02 |
| 2022-02-15 | 214.39 |
| 2022-02-14 | 217.22 |
| 2022-02-11 | 221.59 |
| 2022-02-10 | 221.85 |
| 2022-02-09 | 220.82 |
| 2022-02-08 | 214.65 |
| 2022-02-07 | 217.22 |
| 2022-02-04 | 217.48 |
| 2022-01-31 | 208.22 |
| 2022-01-28 | 204.37 |
| 2022-01-27 | 207.45 |
| 2022-01-26 | 213.62 |
| 2022-01-25 | 213.62 |
| 2022-01-24 | 218.76 |
| 2022-01-21 | 222.10 |
| 2022-01-20 | 222.36 |
| 2022-01-19 | 211.31 |
| 2022-01-18 | 211.82 |
| 2022-01-17 | 212.85 |
| 2022-01-14 | 214.65 |
| 2022-01-13 | 215.68 |
| 2022-01-12 | 214.91 |
| 2022-01-11 | 206.68 |
| 2022-01-10 | 206.42 |
| 2022-01-07 | 203.85 |
| 2022-01-06 | 198.45 |
| 2022-01-05 | 196.14 |
| 2022-01-04 | 201.28 |
| 2022-01-03 | 200.77 |
| 2021-12-31 | 202.31 |
| 2021-12-30 | 199.23 |
| 2021-12-29 | 198.20 |
| 2021-12-28 | 201.03 |
| 2021-12-24 | 200.51 |
| 2021-12-23 | 200.00 |
| 2021-12-22 | 198.20 |
| 2021-12-21 | 196.91 |
| 2021-12-20 | 194.34 |
| 2021-12-17 | 200.00 |
| 2021-12-16 | 204.11 |
| 2021-12-15 | 203.08 |
| 2021-12-14 | 205.40 |
| 2021-12-13 | 210.28 |
| 2021-12-10 | 210.02 |
| 2021-12-09 | 213.36 |
| 2021-12-08 | 210.54 |
| 2021-12-07 | 210.28 |
| 2021-12-06 | 202.05 |
| 2021-12-03 | 207.45 |
| 2021-12-02 | 207.97 |
| 2021-12-01 | 206.42 |
| 2021-11-30 | 203.60 |
| 2021-11-29 | 210.28 |
| 2021-11-26 | 211.82 |
| 2021-11-25 | 220.31 |
| 2021-11-24 | 219.53 |
| 2021-11-23 | 219.02 |
| 2021-11-22 | 222.62 |
| 2021-11-19 | 223.65 |
| 2021-11-18 | 226.48 |
| 2021-11-17 | 231.36 |
| 2021-11-16 | 231.62 |
| 2021-11-15 | 228.53 |
| 2021-11-12 | 227.76 |
| 2021-11-11 | 226.99 |
| 2021-11-10 | 223.39 |
| 2021-11-09 | 220.82 |
| 2021-11-08 | 220.82 |
| 2021-11-05 | 222.36 |
| 2021-11-04 | 226.22 |
| 2021-11-03 | 223.39 |
| 2021-11-02 | 225.19 |
| 2021-11-01 | 225.19 |
| 2021-10-29 | 228.02 |
| 2021-10-28 | 229.56 |
| 2021-10-27 | 230.82 |
| 2021-10-26 | 235.85 |
| 2021-10-25 | 237.11 |
| 2021-10-22 | 236.86 |
| 2021-10-21 | 235.10 |
| 2021-10-20 | 237.62 |
| 2021-10-19 | 232.83 |
| 2021-10-18 | 228.55 |
| 2021-10-15 | 227.04 |
| 2021-10-12 | 222.26 |
| 2021-10-11 | 226.54 |
| 2021-10-08 | 220.75 |
| 2021-10-07 | 219.24 |
| 2021-10-06 | 209.92 |
| 2021-10-05 | 211.68 |
| 2021-10-04 | 211.18 |
| 2021-09-30 | 217.48 |
| 2021-09-29 | 218.73 |
| 2021-09-28 | 216.22 |
| 2021-09-27 | 212.44 |
| 2021-09-24 | 212.94 |
| 2021-09-23 | 216.97 |
| 2021-09-21 | 212.94 |
| 2021-09-20 | 211.68 |
| 2021-09-17 | 222.01 |
| 2021-09-16 | 219.24 |
| 2021-09-15 | 224.52 |
| 2021-09-14 | 229.31 |
| 2021-09-13 | 233.08 |
| 2021-09-10 | 237.87 |
| 2021-09-09 | 231.57 |
| 2021-09-08 | 238.62 |
| 2021-09-07 | 239.63 |
| 2021-09-06 | 236.86 |
| 2021-09-03 | 234.09 |
| 2021-09-02 | 236.11 |
| 2021-09-01 | 234.85 |
| 2021-08-31 | 232.58 |
| 2021-08-30 | 228.55 |
| 2021-08-27 | 226.79 |
| 2021-08-26 | 227.04 |
| 2021-08-25 | 230.57 |
| 2021-08-24 | 230.32 |
| 2021-08-23 | 223.27 |
| 2021-08-20 | 219.49 |
| 2021-08-19 | 225.28 |
| 2021-08-18 | 232.08 |
| 2021-08-17 | 230.57 |
| 2021-08-16 | 236.36 |
| 2021-08-13 | 238.62 |
| 2021-08-12 | 239.63 |
| 2021-08-11 | 241.64 |
| 2021-08-10 | 240.89 |
| 2021-08-09 | 236.86 |
| 2021-08-06 | 236.11 |
| 2021-08-05 | 236.36 |
| 2021-08-04 | 239.13 |
| 2021-08-03 | 235.85 |
| 2021-08-02 | 236.36 |
| 2021-07-30 | 233.84 |
| 2021-07-29 | 237.87 |
| 2021-07-28 | 227.80 |
| 2021-07-27 | 223.01 |
| 2021-07-26 | 236.11 |
| 2021-07-23 | 250.71 |
| 2021-07-22 | 255.49 |
| 2021-07-21 | 249.45 |
| 2021-07-20 | 249.45 |
| 2021-07-19 | 252.47 |
| 2021-07-16 | 260.02 |
| 2021-07-15 | 258.76 |
| 2021-07-14 | 256.25 |
| 2021-07-13 | 258.51 |
| 2021-07-12 | 253.73 |
| 2021-07-09 | 251.72 |
| 2021-07-08 | 249.20 |
| 2021-07-07 | 259.27 |
| 2021-07-06 | 259.52 |
| 2021-07-05 | 260.53 |
| 2021-07-02 | 261.79 |
| 2021-06-30 | 268.08 |
| 2021-06-29 | 270.35 |
| 2021-06-28 | 273.12 |
| 2021-06-25 | 272.86 |
| 2021-06-24 | 268.58 |
| 2021-06-23 | 267.83 |
| 2021-06-22 | 260.78 |
| 2021-06-21 | 263.30 |
| 2021-06-18 | 267.07 |
| 2021-06-17 | 263.55 |
| 2021-06-16 | 262.54 |
| 2021-06-15 | 265.06 |
| 2021-06-11 | 267.58 |
| 2021-06-10 | 266.07 |
| 2021-06-09 | 266.32 |
| 2021-06-08 | 266.57 |
| 2021-06-07 | 266.82 |
| 2021-06-04 | 268.08 |
| 2021-06-03 | 268.33 |
| 2021-06-02 | 272.36 |
| 2021-06-01 | 274.88 |
| 2021-05-31 | 270.09 |
| 2021-05-28 | 270.35 |
| 2021-05-27 | 269.84 |
| 2021-05-26 | 269.84 |
| 2021-05-25 | 267.32 |
| 2021-05-24 | 260.78 |
| 2021-05-21 | 260.53 |
| 2021-05-20 | 260.28 |
| 2021-05-18 | 262.29 |
| 2021-05-17 | 257.25 |
| 2021-05-14 | 254.99 |
| 2021-05-13 | 252.22 |
| 2021-05-12 | 257.51 |
| 2021-05-11 | 253.98 |
| 2021-05-10 | 261.79 |
| 2021-05-07 | 262.79 |
| 2021-05-06 | 262.29 |
| 2021-05-05 | 260.53 |
| 2021-05-04 | 262.29 |
| 2021-05-03 | 258.51 |
| 2021-04-30 | 262.54 |
| 2021-04-29 | 270.85 |
| 2021-04-28 | 266.07 |
| 2021-04-27 | 263.82 |
| 2021-04-26 | 264.57 |
| 2021-04-23 | 266.32 |
| 2021-04-22 | 261.82 |
| 2021-04-21 | 260.58 |
| 2021-04-20 | 266.32 |
| 2021-04-19 | 266.56 |
| 2021-04-16 | 264.82 |
| 2021-04-15 | 262.07 |
| 2021-04-14 | 264.32 |
| 2021-04-13 | 260.83 |
| 2021-04-12 | 257.33 |
| 2021-04-09 | 261.82 |
| 2021-04-08 | 265.32 |
| 2021-04-07 | 260.58 |
| 2021-04-01 | 263.82 |
| 2021-03-31 | 257.58 |
| 2021-03-30 | 259.58 |
| 2021-03-29 | 257.08 |
| 2021-03-26 | 256.33 |
| 2021-03-25 | 251.34 |
| 2021-03-24 | 250.84 |
| 2021-03-23 | 259.33 |
| 2021-03-22 | 263.07 |
| 2021-03-19 | 264.07 |
| 2021-03-18 | 270.06 |
| 2021-03-17 | 265.57 |
| 2021-03-16 | 265.07 |
| 2021-03-15 | 263.32 |
| 2021-03-12 | 261.82 |
| 2021-03-11 | 269.06 |
| 2021-03-10 | 263.57 |
| 2021-03-09 | 261.32 |
| 2021-03-08 | 258.58 |
| 2021-03-05 | 264.82 |
| 2021-03-04 | 267.06 |
| 2021-03-03 | 274.30 |
| 2021-03-02 | 264.82 |
| 2021-03-01 | 269.06 |
| 2021-02-26 | 264.57 |
| 2021-02-25 | 278.29 |
| 2021-02-24 | 272.80 |
| 2021-02-23 | 284.28 |
| 2021-02-22 | 280.79 |
| 2021-02-19 | 284.28 |
| 2021-02-18 | 284.03 |
| 2021-02-17 | 289.77 |
| 2021-02-16 | 285.53 |
| 2021-02-11 | 278.29 |
| 2021-02-10 | 277.54 |
| 2021-02-09 | 269.06 |
| 2021-02-08 | 268.06 |
| 2021-02-05 | 267.81 |
| 2021-02-04 | 264.82 |
| 2021-02-03 | 267.56 |
| 2021-02-02 | 267.06 |
| 2021-02-01 | 262.57 |
| 2021-01-29 | 255.09 |
| 2021-01-28 | 258.08 |
| 2021-01-27 | 267.56 |
| 2021-01-26 | 268.81 |
| 2021-01-25 | 277.79 |
| 2021-01-22 | 269.56 |
| 2021-01-21 | 275.05 |
| 2021-01-20 | 275.30 |
| 2021-01-19 | 271.81 |
| 2021-01-18 | 261.82 |
| 2021-01-15 | 259.08 |
| 2021-01-14 | 257.33 |
| 2021-01-13 | 254.34 |
| 2021-01-12 | 254.34 |
| 2021-01-11 | 250.84 |
| 2021-01-08 | 249.60 |
| 2021-01-07 | 245.60 |
| 2021-01-06 | 247.35 |
| 2021-01-05 | 246.10 |
| 2021-01-04 | 244.86 |
| 2020-12-31 | 241.86 |
| 2020-12-30 | 241.11 |
| 2020-12-29 | 233.63 |
| 2020-12-28 | 230.38 |
| 2020-12-24 | 231.88 |
| 2020-12-23 | 230.88 |
| 2020-12-22 | 228.14 |
| 2020-12-21 | 230.13 |
| 2020-12-18 | 231.88 |
| 2020-12-17 | 235.12 |
| 2020-12-16 | 232.88 |
| 2020-12-15 | 229.38 |
| 2020-12-14 | 231.63 |
| 2020-12-11 | 233.13 |
| 2020-12-10 | 231.88 |
| 2020-12-09 | 232.88 |
| 2020-12-08 | 230.13 |
| 2020-12-07 | 232.13 |
| 2020-12-04 | 236.62 |
| 2020-12-03 | 235.62 |
| 2020-12-02 | 232.88 |
| 2020-12-01 | 233.38 |
| 2020-11-30 | 231.38 |
| 2020-11-27 | 237.87 |
| 2020-11-26 | 236.12 |
| 2020-11-25 | 234.13 |
| 2020-11-24 | 233.63 |
| 2020-11-23 | 232.38 |
| 2020-11-20 | 231.63 |
| 2020-11-19 | 230.88 |
| 2020-11-18 | 232.88 |
| 2020-11-17 | 231.63 |
| 2020-11-16 | 231.13 |
| 2020-11-13 | 228.14 |
| 2020-11-12 | 228.64 |
| 2020-11-11 | 229.38 |
| 2020-11-10 | 229.38 |
| 2020-11-09 | 226.39 |
| 2020-11-06 | 222.90 |
| 2020-11-05 | 220.65 |
| 2020-11-04 | 211.92 |
| 2020-11-03 | 213.41 |
| 2020-11-02 | 206.93 |
| 2020-10-30 | 202.43 |
| 2020-10-29 | 208.42 |
| 2020-10-28 | 209.40 |
| 2020-10-27 | 210.12 |
| 2020-10-23 | 212.31 |
| 2020-10-22 | 210.61 |
| 2020-10-21 | 210.37 |
| 2020-10-20 | 207.94 |
| 2020-10-19 | 207.69 |
| 2020-10-16 | 206.24 |
| 2020-10-15 | 202.59 |
| 2020-10-14 | 208.91 |
| 2020-10-12 | 209.64 |
| 2020-10-09 | 203.56 |
| 2020-10-08 | 203.08 |
| 2020-10-07 | 204.53 |
| 2020-10-06 | 201.13 |
| 2020-10-05 | 197.97 |
| 2020-09-30 | 195.06 |
| 2020-09-29 | 192.63 |
| 2020-09-28 | 195.06 |
| 2020-09-25 | 192.38 |
| 2020-09-24 | 193.11 |
| 2020-09-23 | 197.97 |
| 2020-09-22 | 197.73 |
| 2020-09-21 | 200.40 |
| 2020-09-18 | 206.72 |
| 2020-09-17 | 205.26 |
| 2020-09-16 | 209.64 |
| 2020-09-15 | 210.12 |
| 2020-09-14 | 208.67 |
| 2020-09-11 | 206.97 |
| 2020-09-10 | 205.51 |
| 2020-09-09 | 206.72 |
| 2020-09-08 | 208.42 |
| 2020-09-07 | 209.15 |
| 2020-09-04 | 210.12 |
| 2020-09-03 | 212.56 |
| 2020-09-02 | 213.77 |
| 2020-09-01 | 214.50 |
| 2020-08-31 | 214.01 |
| 2020-08-28 | 217.42 |
| 2020-08-27 | 215.47 |
| 2020-08-26 | 217.42 |
| 2020-08-25 | 217.90 |
| 2020-08-24 | 218.15 |
| 2020-08-21 | 213.28 |
| 2020-08-20 | 209.15 |
| 2020-08-19 | 214.50 |
| 2020-08-18 | 216.20 |
| 2020-08-17 | 215.96 |
| 2020-08-14 | 213.77 |
| 2020-08-13 | 214.74 |
| 2020-08-12 | 214.50 |
| 2020-08-11 | 210.61 |
| 2020-08-10 | 205.02 |
| 2020-08-07 | 205.99 |
| 2020-08-06 | 211.10 |
| 2020-08-05 | 213.53 |
| 2020-08-04 | 211.34 |
| 2020-08-03 | 205.26 |
| 2020-07-31 | 206.97 |
| 2020-07-30 | 207.94 |
| 2020-07-29 | 210.12 |
| 2020-07-28 | 209.40 |
| 2020-07-27 | 208.18 |
| 2020-07-24 | 208.18 |
| 2020-07-23 | 214.74 |
| 2020-07-22 | 212.07 |
| 2020-07-21 | 219.36 |
| 2020-07-20 | 212.56 |
| 2020-07-17 | 213.53 |
| 2020-07-16 | 211.83 |
| 2020-07-15 | 218.15 |
| 2020-07-14 | 217.90 |
| 2020-07-13 | 221.79 |
| 2020-07-10 | 220.09 |
| 2020-07-09 | 226.65 |
| 2020-07-08 | 224.95 |
| 2020-07-07 | 223.74 |
| 2020-07-06 | 227.38 |
| 2020-07-03 | 214.99 |
| 2020-07-02 | 212.31 |
| 2020-06-30 | 202.59 |
| 2020-06-29 | 200.89 |
| 2020-06-26 | 203.81 |
| 2020-06-24 | 206.72 |
| 2020-06-23 | 208.18 |
| 2020-06-22 | 203.81 |
| 2020-06-19 | 204.53 |
| 2020-06-18 | 202.35 |
| 2020-06-17 | 202.59 |
| 2020-06-16 | 201.38 |
| 2020-06-15 | 194.08 |
| 2020-06-12 | 200.16 |
| 2020-06-11 | 202.10 |
| 2020-06-10 | 209.40 |
| 2020-06-09 | 209.15 |
| 2020-06-08 | 205.51 |
| 2020-06-05 | 205.51 |
| 2020-06-04 | 200.40 |
| 2020-06-03 | 199.92 |
| 2020-06-02 | 194.81 |
| 2020-06-01 | 191.41 |
| 2020-05-29 | 181.93 |
| 2020-05-28 | 183.75 |
| 2020-05-27 | 185.58 |
| 2020-05-26 | 187.40 |
| 2020-05-25 | 181.32 |
| 2020-05-22 | 181.32 |
| 2020-05-21 | 197.12 |
| 2020-05-20 | 199.55 |
| 2020-05-19 | 198.94 |
| 2020-05-18 | 194.08 |
| 2020-05-15 | 191.65 |
| 2020-05-14 | 191.65 |
| 2020-05-13 | 195.91 |
| 2020-05-12 | 197.12 |
| 2020-05-11 | 201.38 |
| 2020-05-08 | 196.51 |
| 2020-05-07 | 193.48 |
| 2020-05-06 | 195.91 |
| 2020-05-05 | 191.65 |
| 2020-05-04 | 188.62 |
| 2020-04-29 | 200.77 |
| 2020-04-28 | 200.77 |
| 2020-04-27 | 196.64 |
| 2020-04-24 | 191.19 |
| 2020-04-23 | 192.40 |
| 2020-04-22 | 191.79 |
| 2020-04-21 | 190.58 |
| 2020-04-20 | 197.85 |
| 2020-04-17 | 197.24 |
| 2020-04-16 | 193.61 |
| 2020-04-15 | 194.21 |
| 2020-04-14 | 199.06 |
| 2020-04-09 | 196.64 |
| 2020-04-08 | 193.00 |
| 2020-04-07 | 196.64 |
| 2020-04-06 | 189.98 |
| 2020-04-03 | 183.92 |
| 2020-04-02 | 184.53 |
| 2020-04-01 | 182.11 |
| 2020-03-31 | 188.77 |
| 2020-03-30 | 183.32 |
| 2020-03-27 | 187.56 |
| 2020-03-26 | 185.74 |
| 2020-03-25 | 188.16 |
| 2020-03-24 | 179.08 |
| 2020-03-23 | 166.37 |
| 2020-03-20 | 179.69 |
| 2020-03-19 | 166.37 |
| 2020-03-18 | 174.24 |
| 2020-03-17 | 185.74 |
| 2020-03-16 | 184.53 |
| 2020-03-13 | 194.82 |
| 2020-03-12 | 198.45 |
| 2020-03-11 | 209.95 |
| 2020-03-10 | 211.16 |
| 2020-03-09 | 208.14 |
| 2020-03-06 | 220.85 |
| 2020-03-05 | 227.51 |
| 2020-03-04 | 221.46 |
| 2020-03-03 | 222.06 |
| 2020-03-02 | 222.67 |
| 2020-02-28 | 220.25 |
| 2020-02-27 | 228.72 |
| 2020-02-26 | 226.30 |
| 2020-02-25 | 228.12 |
| 2020-02-24 | 227.51 |
| 2020-02-21 | 232.96 |
| 2020-02-20 | 235.99 |
| 2020-02-19 | 237.20 |
| 2020-02-18 | 235.38 |
| 2020-02-17 | 240.83 |
| 2020-02-14 | 239.01 |
| 2020-02-13 | 238.41 |
| 2020-02-12 | 239.62 |
| 2020-02-11 | 235.99 |
| 2020-02-10 | 231.75 |
| 2020-02-07 | 233.56 |
| 2020-02-06 | 235.38 |
| 2020-02-05 | 226.30 |
| 2020-02-04 | 225.09 |
| 2020-02-03 | 220.85 |
| 2020-01-31 | 220.85 |
| 2020-01-30 | 222.67 |
| 2020-01-29 | 230.54 |
| 2020-01-24 | 240.22 |
| 2020-01-23 | 239.01 |
| 2020-01-22 | 245.67 |
| 2020-01-21 | 240.83 |
| 2020-01-20 | 250.51 |
| 2020-01-17 | 253.54 |
| 2020-01-16 | 251.12 |
| 2020-01-15 | 250.51 |
| 2020-01-14 | 251.73 |
| 2020-01-13 | 252.94 |
| 2020-01-10 | 248.70 |
| 2020-01-09 | 248.70 |
| 2020-01-08 | 242.04 |
| 2020-01-07 | 244.46 |
| 2020-01-06 | 244.46 |
| 2020-01-03 | 246.88 |
| 2020-01-02 | 247.49 |
| 2019-12-31 | 244.46 |
| 2019-12-30 | 245.67 |
| 2019-12-27 | 243.86 |
| 2019-12-24 | 239.01 |
| 2019-12-23 | 240.22 |
| 2019-12-20 | 240.83 |
| 2019-12-19 | 239.01 |
| 2019-12-18 | 239.62 |
| 2019-12-17 | 239.01 |
| 2019-12-16 | 235.38 |
| 2019-12-13 | 237.20 |
| 2019-12-12 | 229.33 |
| 2019-12-11 | 224.48 |
| 2019-12-10 | 222.06 |
| 2019-12-09 | 223.27 |
| 2019-12-06 | 222.67 |
| 2019-12-05 | 220.25 |
| 2019-12-04 | 217.82 |
| 2019-12-03 | 221.46 |
| 2019-12-02 | 222.67 |
| 2019-11-29 | 220.85 |
| 2019-11-28 | 227.51 |
| 2019-11-27 | 228.72 |
| 2019-11-26 | 228.12 |
| 2019-11-25 | 228.72 |
| 2019-11-22 | 223.88 |
| 2019-11-21 | 222.06 |
| 2019-11-20 | 227.51 |
| 2019-11-19 | 229.93 |
| 2019-11-18 | 224.48 |
| 2019-11-15 | 220.85 |
| 2019-11-14 | 221.46 |
| 2019-11-13 | 223.27 |
| 2019-11-12 | 229.33 |
| 2019-11-11 | 228.12 |
| 2019-11-08 | 236.59 |
| 2019-11-07 | 239.01 |
| 2019-11-06 | 237.20 |
| 2019-11-05 | 237.20 |
| 2019-11-04 | 235.99 |
| 2019-11-01 | 230.54 |
| 2019-10-31 | 227.51 |
| 2019-10-30 | 224.73 |
| 2019-10-29 | 226.49 |
| 2019-10-28 | 227.08 |
| 2019-10-25 | 225.31 |
| 2019-10-24 | 225.31 |
| 2019-10-23 | 223.55 |
| 2019-10-22 | 225.90 |
| 2019-10-21 | 224.73 |
| 2019-10-18 | 225.31 |
| 2019-10-17 | 227.08 |
| 2019-10-16 | 224.14 |
| 2019-10-15 | 222.37 |
| 2019-10-14 | 222.96 |
| 2019-10-11 | 221.20 |
| 2019-10-10 | 212.96 |
| 2019-10-09 | 212.96 |
| 2019-10-08 | 215.31 |
| 2019-10-04 | 214.14 |
| 2019-10-03 | 217.67 |
| 2019-10-02 | 216.49 |
| 2019-09-30 | 217.08 |
| 2019-09-27 | 215.90 |
| 2019-09-26 | 216.49 |
| 2019-09-25 | 215.90 |
| 2019-09-24 | 220.02 |
| 2019-09-23 | 218.84 |
| 2019-09-20 | 221.78 |
| 2019-09-19 | 221.78 |
| 2019-09-18 | 225.31 |
| 2019-09-17 | 225.31 |
| 2019-09-16 | 228.84 |
| 2019-09-13 | 231.78 |
| 2019-09-12 | 228.84 |
| 2019-09-11 | 228.84 |
| 2019-09-10 | 224.14 |
| 2019-09-09 | 224.14 |
| 2019-09-06 | 222.96 |
| 2019-09-05 | 222.37 |
| 2019-09-04 | 221.20 |
| 2019-09-03 | 209.43 |
| 2019-09-02 | 210.61 |
| 2019-08-30 | 211.78 |
| 2019-08-29 | 211.20 |
| 2019-08-28 | 210.02 |
| 2019-08-27 | 210.61 |
| 2019-08-26 | 211.20 |
| 2019-08-23 | 216.49 |
| 2019-08-22 | 215.31 |
| 2019-08-21 | 217.67 |
| 2019-08-20 | 217.67 |
| 2019-08-19 | 217.08 |
| 2019-08-16 | 211.78 |
| 2019-08-15 | 208.25 |
| 2019-08-14 | 205.31 |
| 2019-08-13 | 205.90 |
| 2019-08-12 | 211.78 |
| 2019-08-09 | 213.55 |
| 2019-08-08 | 215.90 |
| 2019-08-07 | 214.72 |
| 2019-08-06 | 214.72 |
| 2019-08-05 | 215.90 |
| 2019-08-02 | 224.73 |
| 2019-08-01 | 232.96 |
| 2019-07-31 | 235.31 |
| 2019-07-30 | 239.43 |
| 2019-07-29 | 238.84 |
| 2019-07-26 | 241.79 |
| 2019-07-25 | 244.73 |
| 2019-07-24 | 243.55 |
| 2019-07-23 | 242.96 |
| 2019-07-22 | 241.20 |
| 2019-07-19 | 246.49 |
| 2019-07-18 | 242.96 |
| 2019-07-17 | 244.73 |
| 2019-07-16 | 244.73 |
| 2019-07-15 | 244.14 |
| 2019-07-12 | 243.55 |
| 2019-07-11 | 242.37 |
| 2019-07-10 | 240.02 |
| 2019-07-09 | 238.84 |
| 2019-07-08 | 241.20 |
| 2019-07-05 | 247.08 |
| 2019-07-04 | 247.67 |
| 2019-07-03 | 247.67 |
| 2019-07-02 | 248.26 |
| 2019-06-28 | 242.37 |
| 2019-06-27 | 243.55 |
| 2019-06-26 | 238.26 |
| 2019-06-25 | 237.67 |
| 2019-06-24 | 241.20 |
| 2019-06-21 | 241.20 |
| 2019-06-20 | 242.37 |
| 2019-06-19 | 237.08 |
| 2019-06-18 | 228.84 |
| 2019-06-17 | 226.49 |
| 2019-06-14 | 224.73 |
| 2019-06-13 | 227.08 |
| 2019-06-12 | 227.08 |
| 2019-06-11 | 232.37 |
| 2019-06-10 | 230.02 |
| 2019-06-06 | 222.37 |
| 2019-06-05 | 222.37 |
| 2019-06-04 | 220.02 |
| 2019-06-03 | 221.20 |
| 2019-05-31 | 221.78 |
| 2019-05-30 | 224.14 |
| 2019-05-29 | 225.31 |
| 2019-05-28 | 226.49 |
| 2019-05-27 | 225.31 |
| 2019-05-24 | 226.49 |
| 2019-05-23 | 225.31 |
| 2019-05-22 | 228.84 |
| 2019-05-21 | 229.43 |
| 2019-05-20 | 230.02 |
| 2019-05-17 | 231.78 |
| 2019-05-16 | 234.73 |
| 2019-05-15 | 234.14 |
| 2019-05-14 | 232.96 |
| 2019-05-10 | 237.67 |
| 2019-05-09 | 235.31 |
| 2019-05-08 | 242.96 |
| 2019-05-07 | 247.08 |
| 2019-05-06 | 245.90 |
| 2019-05-03 | 255.90 |
| 2019-05-02 | 254.14 |
| 2019-04-30 | 251.20 |
| 2019-04-29 | 254.14 |
| 2019-04-26 | 250.02 |
| 2019-04-25 | 250.02 |
| 2019-04-24 | 252.36 |
| 2019-04-23 | 254.12 |
| 2019-04-18 | 254.12 |
| 2019-04-17 | 256.46 |
| 2019-04-16 | 256.46 |
| 2019-04-15 | 252.36 |
| 2019-04-12 | 253.53 |
| 2019-04-11 | 252.95 |
| 2019-04-10 | 256.46 |
| 2019-04-09 | 257.04 |
| 2019-04-08 | 255.87 |
| 2019-04-04 | 254.70 |
| 2019-04-03 | 254.12 |
| 2019-04-02 | 250.61 |
| 2019-04-01 | 250.02 |
| 2019-03-29 | 244.17 |
| 2019-03-28 | 240.07 |
| 2019-03-27 | 240.66 |
| 2019-03-26 | 237.73 |
| 2019-03-25 | 237.73 |
| 2019-03-22 | 244.17 |
| 2019-03-21 | 244.17 |
| 2019-03-20 | 247.09 |
| 2019-03-19 | 248.85 |
| 2019-03-18 | 247.68 |
| 2019-03-15 | 244.17 |
| 2019-03-14 | 241.83 |
| 2019-03-13 | 240.66 |
| 2019-03-12 | 243.00 |
| 2019-03-11 | 237.14 |
| 2019-03-08 | 233.63 |
| 2019-03-07 | 239.49 |
| 2019-03-06 | 243.00 |
| 2019-03-05 | 242.41 |
| 2019-03-04 | 241.83 |
| 2019-03-01 | 240.66 |
| 2019-02-28 | 238.31 |
| 2019-02-27 | 240.07 |
| 2019-02-26 | 240.07 |
| 2019-02-25 | 242.41 |
| 2019-02-22 | 240.66 |
| 2019-02-21 | 238.31 |
| 2019-02-20 | 236.56 |
| 2019-02-19 | 233.63 |
| 2019-02-18 | 234.80 |
| 2019-02-15 | 228.95 |
| 2019-02-14 | 235.39 |
| 2019-02-13 | 235.97 |
| 2019-02-12 | 232.46 |
| 2019-02-11 | 231.88 |
| 2019-02-08 | 229.53 |
| 2019-02-04 | 229.53 |
| 2019-02-01 | 228.95 |
| 2019-01-31 | 229.53 |
| 2019-01-30 | 225.44 |
| 2019-01-29 | 224.27 |
| 2019-01-28 | 224.85 |
| 2019-01-25 | 225.44 |
| 2019-01-24 | 219.58 |
| 2019-01-23 | 218.41 |
| 2019-01-22 | 217.83 |
| 2019-01-21 | 220.17 |
| 2019-01-18 | 219.00 |
| 2019-01-17 | 216.07 |
| 2019-01-16 | 217.24 |
| 2019-01-15 | 216.07 |
| 2019-01-14 | 209.63 |
| 2019-01-11 | 213.73 |
| 2019-01-10 | 213.15 |
| 2019-01-09 | 211.98 |
| 2019-01-08 | 204.37 |
| 2019-01-07 | 204.95 |
| 2019-01-04 | 202.02 |
| 2019-01-03 | 195.59 |
| 2019-01-02 | 195.59 |
| 2018-12-31 | 204.95 |
| 2018-12-28 | 200.27 |
| 2018-12-27 | 199.68 |
| 2018-12-24 | 202.61 |
| 2018-12-21 | 203.78 |
| 2018-12-20 | 202.61 |
| 2018-12-19 | 204.95 |
| 2018-12-18 | 204.37 |
| 2018-12-17 | 208.46 |
| 2018-12-14 | 207.88 |
| 2018-12-13 | 213.73 |
| 2018-12-12 | 210.22 |
| 2018-12-11 | 203.78 |
| 2018-12-10 | 204.37 |
| 2018-12-07 | 206.71 |
| 2018-12-06 | 208.46 |
| 2018-12-05 | 216.07 |
| 2018-12-04 | 221.34 |
| 2018-12-03 | 220.76 |
| 2018-11-30 | 212.56 |
| 2018-11-29 | 211.98 |
| 2018-11-28 | 213.73 |
| 2018-11-27 | 209.63 |
| 2018-11-26 | 210.80 |
| 2018-11-23 | 206.12 |
| 2018-11-22 | 206.71 |
| 2018-11-21 | 206.12 |
| 2018-11-20 | 204.95 |
| 2018-11-19 | 209.63 |
| 2018-11-16 | 207.88 |
| 2018-11-15 | 207.88 |
| 2018-11-14 | 202.61 |
| 2018-11-13 | 204.37 |
| 2018-11-12 | 202.02 |
| 2018-11-09 | 201.44 |
| 2018-11-08 | 209.05 |
| 2018-11-07 | 207.88 |
| 2018-11-06 | 207.29 |
| 2018-11-05 | 204.95 |
| 2018-11-02 | 211.39 |
| 2018-11-01 | 198.51 |
| 2018-10-31 | 193.25 |
| 2018-10-30 | 190.44 |
| 2018-10-29 | 192.70 |
| 2018-10-26 | 191.00 |
| 2018-10-25 | 194.97 |
| 2018-10-24 | 197.81 |
| 2018-10-23 | 198.38 |
| 2018-10-22 | 207.45 |
| 2018-10-19 | 200.65 |
| 2018-10-18 | 198.94 |
| 2018-10-16 | 199.51 |
| 2018-10-15 | 198.94 |
| 2018-10-12 | 202.92 |
| 2018-10-11 | 196.68 |
| 2018-10-10 | 208.02 |
| 2018-10-09 | 207.45 |
| 2018-10-08 | 208.02 |
| 2018-10-05 | 211.99 |
| 2018-10-04 | 212.56 |
| 2018-10-03 | 217.10 |
| 2018-10-02 | 217.66 |
| 2018-09-28 | 225.04 |
| 2018-09-27 | 224.47 |
| 2018-09-26 | 225.61 |
| 2018-09-24 | 221.63 |
| 2018-09-21 | 227.31 |
| 2018-09-20 | 221.63 |
| 2018-09-19 | 220.50 |
| 2018-09-18 | 217.10 |
| 2018-09-17 | 215.39 |
| 2018-09-14 | 219.37 |
| 2018-09-13 | 216.53 |
| 2018-09-12 | 209.72 |
| 2018-09-11 | 209.72 |
| 2018-09-10 | 212.56 |
| 2018-09-07 | 215.39 |
| 2018-09-06 | 216.53 |
| 2018-09-05 | 218.23 |
| 2018-09-04 | 227.31 |
| 2018-09-03 | 223.90 |
| 2018-08-31 | 225.04 |
| 2018-08-30 | 228.44 |
| 2018-08-29 | 231.28 |
| 2018-08-28 | 230.71 |
| 2018-08-27 | 229.58 |
| 2018-08-24 | 222.20 |
| 2018-08-23 | 222.77 |
| 2018-08-22 | 225.04 |
| 2018-08-21 | 223.34 |
| 2018-08-20 | 221.63 |
| 2018-08-17 | 217.10 |
| 2018-08-16 | 216.53 |
| 2018-08-15 | 217.66 |
| 2018-08-14 | 223.34 |
| 2018-08-13 | 225.04 |
| 2018-08-10 | 229.01 |
| 2018-08-09 | 232.41 |
| 2018-08-08 | 229.58 |
| 2018-08-07 | 228.44 |
| 2018-08-06 | 223.90 |
| 2018-08-03 | 221.63 |
| 2018-08-02 | 222.20 |
| 2018-08-01 | 229.01 |
| 2018-07-31 | 232.41 |
| 2018-07-30 | 233.55 |
| 2018-07-27 | 234.11 |
| 2018-07-26 | 234.11 |
| 2018-07-25 | 236.95 |
| 2018-07-24 | 233.55 |
| 2018-07-23 | 229.01 |
| 2018-07-20 | 228.44 |
| 2018-07-19 | 225.61 |
| 2018-07-18 | 226.74 |
| 2018-07-17 | 228.44 |
| 2018-07-16 | 231.85 |
| 2018-07-13 | 231.85 |
| 2018-07-12 | 231.28 |
| 2018-07-11 | 229.01 |
| 2018-07-10 | 233.55 |
| 2018-07-09 | 234.11 |
| 2018-07-06 | 227.87 |
| 2018-07-05 | 226.74 |
| 2018-07-04 | 226.17 |
| 2018-07-03 | 230.14 |
| 2018-06-29 | 234.11 |
| 2018-06-28 | 229.01 |
| 2018-06-27 | 227.31 |
| 2018-06-26 | 233.55 |
| 2018-06-25 | 234.68 |
| 2018-06-22 | 238.65 |
| 2018-06-21 | 237.52 |
| 2018-06-20 | 243.19 |
| 2018-06-19 | 240.35 |
| 2018-06-15 | 248.86 |
| 2018-06-14 | 251.13 |
| 2018-06-13 | 253.97 |
| 2018-06-12 | 258.51 |
| 2018-06-11 | 257.94 |
| 2018-06-08 | 255.67 |
| 2018-06-07 | 262.48 |
| 2018-06-06 | 259.64 |
| 2018-06-05 | 257.37 |
| 2018-06-04 | 256.24 |
| 2018-06-01 | 251.13 |
| 2018-05-31 | 251.13 |
| 2018-05-30 | 244.89 |
| 2018-05-29 | 250.56 |
| 2018-05-28 | 253.97 |
| 2018-05-25 | 252.27 |
| 2018-05-24 | 252.83 |
| 2018-05-23 | 251.70 |
| 2018-05-21 | 258.51 |
| 2018-05-18 | 255.67 |
| 2018-05-17 | 254.54 |
| 2018-05-16 | 255.67 |
| 2018-05-15 | 256.80 |
| 2018-05-14 | 260.21 |
| 2018-05-11 | 255.10 |
| 2018-05-10 | 251.70 |
| 2018-05-09 | 248.86 |
| 2018-05-08 | 247.73 |
| 2018-05-07 | 242.62 |
| 2018-05-04 | 241.49 |
| 2018-05-03 | 245.46 |
| 2018-05-02 | 250.00 |
| 2018-04-30 | 252.27 |
| 2018-04-27 | 244.89 |
| 2018-04-26 | 242.51 |
| 2018-04-25 | 245.90 |
| 2018-04-24 | 249.28 |
| 2018-04-23 | 244.77 |
| 2018-04-20 | 246.46 |
| 2018-04-19 | 250.97 |
| 2018-04-18 | 245.90 |
| 2018-04-17 | 242.51 |
| 2018-04-16 | 245.33 |
| 2018-04-13 | 251.54 |
| 2018-04-12 | 252.10 |
| 2018-04-11 | 252.67 |
| 2018-04-10 | 250.41 |
| 2018-04-09 | 245.33 |
| 2018-04-06 | 239.69 |
| 2018-04-04 | 235.74 |
| 2018-04-03 | 244.77 |
| 2018-03-29 | 243.07 |
| 2018-03-28 | 242.51 |
| 2018-03-27 | 250.97 |
| 2018-03-26 | 248.72 |
| 2018-03-23 | 244.77 |
| 2018-03-22 | 254.36 |
| 2018-03-21 | 257.74 |
| 2018-03-20 | 260.00 |
| 2018-03-19 | 259.44 |
| 2018-03-16 | 258.87 |
| 2018-03-15 | 259.44 |
| 2018-03-14 | 258.87 |
| 2018-03-13 | 260.00 |
| 2018-03-12 | 259.44 |
| 2018-03-09 | 253.23 |
| 2018-03-08 | 249.85 |
| 2018-03-07 | 244.20 |
| 2018-03-06 | 247.59 |
| 2018-03-05 | 240.82 |
| 2018-03-02 | 248.72 |
| 2018-03-01 | 253.23 |
| 2018-02-28 | 250.97 |
| 2018-02-27 | 256.05 |
| 2018-02-26 | 258.87 |
| 2018-02-23 | 255.49 |
| 2018-02-22 | 252.10 |
| 2018-02-21 | 257.18 |
| 2018-02-20 | 250.41 |
| 2018-02-15 | 252.67 |
| 2018-02-14 | 246.46 |
| 2018-02-13 | 239.69 |
| 2018-02-12 | 234.61 |
| 2018-02-09 | 234.61 |
| 2018-02-08 | 245.33 |
| 2018-02-07 | 243.64 |
| 2018-02-06 | 248.15 |
| 2018-02-05 | 265.64 |
| 2018-02-02 | 270.16 |
| 2018-02-01 | 270.72 |
| 2018-01-31 | 273.54 |
| 2018-01-30 | 270.72 |
| 2018-01-29 | 274.11 |
| 2018-01-26 | 276.37 |
| 2018-01-25 | 271.29 |
| 2018-01-24 | 274.11 |
| 2018-01-23 | 273.54 |
| 2018-01-22 | 266.77 |
| 2018-01-19 | 265.64 |
| 2018-01-18 | 264.52 |
| 2018-01-17 | 262.26 |
| 2018-01-16 | 261.69 |
| 2018-01-15 | 256.05 |
| 2018-01-12 | 255.49 |
| 2018-01-11 | 252.67 |
| 2018-01-10 | 252.67 |
| 2018-01-09 | 252.10 |
| 2018-01-08 | 250.41 |
| 2018-01-05 | 249.28 |
| 2018-01-04 | 248.72 |
| 2018-01-03 | 246.46 |
| 2018-01-02 | 245.90 |
| 2017-12-29 | 239.12 |
| 2017-12-28 | 239.12 |
| 2017-12-27 | 236.30 |
| 2017-12-22 | 235.17 |
| 2017-12-21 | 233.48 |
| 2017-12-20 | 232.35 |
| 2017-12-19 | 231.79 |
| 2017-12-18 | 230.10 |
| 2017-12-15 | 227.84 |
| 2017-12-14 | 230.66 |
| 2017-12-13 | 232.35 |
| 2017-12-12 | 227.27 |
| 2017-12-11 | 228.97 |
| 2017-12-08 | 225.58 |
| 2017-12-07 | 221.63 |
| 2017-12-06 | 220.50 |
| 2017-12-05 | 227.84 |
| 2017-12-04 | 231.22 |
| 2017-12-01 | 230.66 |
| 2017-11-30 | 232.35 |
| 2017-11-29 | 236.87 |
| 2017-11-28 | 236.87 |
| 2017-11-27 | 237.43 |
| 2017-11-24 | 239.12 |
| 2017-11-23 | 237.43 |
| 2017-11-22 | 241.38 |
| 2017-11-21 | 238.00 |
| 2017-11-20 | 231.22 |
| 2017-11-17 | 231.22 |
| 2017-11-16 | 229.53 |
| 2017-11-15 | 228.40 |
| 2017-11-14 | 231.79 |
| 2017-11-13 | 231.79 |
| 2017-11-10 | 231.22 |
| 2017-11-09 | 230.66 |
| 2017-11-08 | 228.97 |
| 2017-11-07 | 229.53 |
| 2017-11-06 | 225.02 |
| 2017-11-03 | 225.02 |
| 2017-11-02 | 223.32 |
| 2017-11-01 | 224.45 |
| 2017-10-31 | 221.07 |
| 2017-10-30 | 221.86 |
| 2017-10-27 | 222.41 |
| 2017-10-26 | 220.21 |
| 2017-10-25 | 221.31 |
| 2017-10-24 | 220.21 |
| 2017-10-23 | 221.31 |
| 2017-10-20 | 223.51 |
| 2017-10-19 | 220.21 |
| 2017-10-18 | 225.70 |
| 2017-10-17 | 225.70 |
| 2017-10-16 | 225.15 |
| 2017-10-13 | 222.96 |
| 2017-10-12 | 222.96 |
| 2017-10-11 | 221.31 |
| 2017-10-10 | 222.96 |
| 2017-10-09 | 221.31 |
| 2017-10-06 | 222.41 |
| 2017-10-04 | 221.31 |
| 2017-10-03 | 219.11 |
| 2017-09-29 | 211.97 |
| 2017-09-28 | 210.87 |
| 2017-09-27 | 214.17 |
| 2017-09-26 | 213.07 |
| 2017-09-25 | 212.52 |
| 2017-09-22 | 215.82 |
| 2017-09-21 | 218.56 |
| 2017-09-20 | 218.56 |
| 2017-09-19 | 218.01 |
| 2017-09-18 | 218.56 |
| 2017-09-15 | 215.27 |
| 2017-09-14 | 215.27 |
| 2017-09-13 | 215.82 |
| 2017-09-12 | 216.91 |
| 2017-09-11 | 216.91 |
| 2017-09-08 | 213.62 |
| 2017-09-07 | 211.97 |
| 2017-09-06 | 212.52 |
| 2017-09-05 | 214.17 |
| 2017-09-04 | 214.17 |
| 2017-09-01 | 215.82 |
| 2017-08-31 | 215.82 |
| 2017-08-30 | 216.91 |
| 2017-08-29 | 213.07 |
| 2017-08-28 | 214.72 |
| 2017-08-25 | 213.62 |
| 2017-08-24 | 209.77 |
| 2017-08-22 | 209.22 |
| 2017-08-21 | 206.48 |
| 2017-08-18 | 204.83 |
| 2017-08-17 | 208.13 |
| 2017-08-16 | 208.68 |
| 2017-08-15 | 205.93 |
| 2017-08-14 | 206.48 |
| 2017-08-11 | 203.73 |
| 2017-08-10 | 209.22 |
| 2017-08-09 | 212.52 |
| 2017-08-08 | 213.62 |
| 2017-08-07 | 211.42 |
| 2017-08-04 | 210.32 |
| 2017-08-03 | 210.32 |
| 2017-08-02 | 210.32 |
| 2017-08-01 | 209.77 |
| 2017-07-31 | 206.48 |
| 2017-07-28 | 203.73 |
| 2017-07-27 | 205.38 |
| 2017-07-26 | 203.18 |
| 2017-07-25 | 202.08 |
| 2017-07-24 | 202.63 |
| 2017-07-21 | 200.99 |
| 2017-07-20 | 200.44 |
| 2017-07-19 | 199.89 |
| 2017-07-18 | 198.24 |
| 2017-07-17 | 198.24 |
| 2017-07-14 | 197.14 |
| 2017-07-13 | 196.59 |
| 2017-07-12 | 193.30 |
| 2017-07-11 | 191.65 |
| 2017-07-10 | 187.26 |
| 2017-07-07 | 185.61 |
| 2017-07-06 | 187.26 |
| 2017-07-05 | 186.71 |
| 2017-07-04 | 185.61 |
| 2017-07-03 | 188.35 |
| 2017-06-30 | 188.35 |
| 2017-06-29 | 189.45 |
| 2017-06-28 | 187.80 |
| 2017-06-27 | 188.35 |
| 2017-06-26 | 188.90 |
| 2017-06-23 | 187.80 |
| 2017-06-22 | 187.26 |
| 2017-06-21 | 186.16 |
| 2017-06-20 | 187.80 |
| 2017-06-19 | 188.90 |
| 2017-06-16 | 185.61 |
| 2017-06-15 | 185.06 |
| 2017-06-14 | 188.35 |
| 2017-06-13 | 188.35 |
| 2017-06-12 | 187.26 |
| 2017-06-09 | 190.00 |
| 2017-06-08 | 190.00 |
| 2017-06-07 | 188.90 |
| 2017-06-06 | 188.90 |
| 2017-06-05 | 187.80 |
| 2017-06-02 | 188.35 |
| 2017-06-01 | 185.61 |
| 2017-05-31 | 185.61 |
| 2017-05-29 | 185.61 |
| 2017-05-26 | 184.51 |
| 2017-05-25 | 183.96 |
| 2017-05-24 | 181.76 |
| 2017-05-23 | 182.31 |
| 2017-05-22 | 181.76 |
| 2017-05-19 | 179.57 |
| 2017-05-18 | 179.02 |
| 2017-05-17 | 181.21 |
| 2017-05-16 | 181.21 |
| 2017-05-15 | 181.21 |
| 2017-05-12 | 178.47 |
| 2017-05-11 | 177.92 |
| 2017-05-10 | 176.27 |
| 2017-05-09 | 175.17 |
| 2017-05-08 | 171.88 |
| 2017-05-05 | 170.78 |
| 2017-05-04 | 173.52 |
| 2017-05-02 | 172.43 |
| 2017-04-28 | 172.43 |
| 2017-04-27 | 172.97 |
| 2017-04-26 | 171.33 |
| 2017-04-25 | 170.24 |
| 2017-04-24 | 166.96 |
| 2017-04-21 | 165.32 |
| 2017-04-20 | 165.87 |
| 2017-04-19 | 163.68 |
| 2017-04-18 | 163.68 |
| 2017-04-13 | 168.05 |
| 2017-04-12 | 168.60 |
| 2017-04-11 | 166.41 |
| 2017-04-10 | 168.05 |
| 2017-04-07 | 168.05 |
| 2017-04-06 | 168.05 |
| 2017-04-05 | 169.14 |
| 2017-04-03 | 167.51 |
| 2017-03-31 | 166.96 |
| 2017-03-30 | 168.60 |
| 2017-03-29 | 169.14 |
| 2017-03-28 | 169.14 |
| 2017-03-27 | 167.51 |
| 2017-03-24 | 169.69 |
| 2017-03-23 | 168.60 |
| 2017-03-22 | 168.60 |
| 2017-03-21 | 171.33 |
| 2017-03-20 | 170.24 |
| 2017-03-17 | 168.60 |
| 2017-03-16 | 168.05 |
| 2017-03-15 | 163.14 |
| 2017-03-14 | 163.14 |
| 2017-03-13 | 163.14 |
| 2017-03-10 | 160.41 |
| 2017-03-09 | 159.86 |
| 2017-03-08 | 162.05 |
| 2017-03-07 | 161.50 |
| 2017-03-06 | 160.41 |
| 2017-03-03 | 160.41 |
| 2017-03-02 | 161.50 |
| 2017-03-01 | 162.59 |
| 2017-02-28 | 162.59 |
| 2017-02-27 | 164.78 |
| 2017-02-24 | 165.32 |
| 2017-02-23 | 165.87 |
| 2017-02-22 | 165.87 |
| 2017-02-21 | 164.23 |
| 2017-02-20 | 165.87 |
| 2017-02-17 | 164.78 |
| 2017-02-16 | 165.32 |
| 2017-02-15 | 163.68 |
| 2017-02-14 | 160.95 |
| 2017-02-13 | 160.41 |
| 2017-02-10 | 159.86 |
| 2017-02-09 | 158.77 |
| 2017-02-08 | 158.77 |
| 2017-02-07 | 156.59 |
| 2017-02-06 | 156.59 |
| 2017-02-03 | 153.86 |
| 2017-02-02 | 154.95 |
| 2017-02-01 | 156.59 |
| 2017-01-27 | 157.13 |
| 2017-01-26 | 157.13 |
| 2017-01-25 | 153.31 |
| 2017-01-24 | 152.22 |
| 2017-01-23 | 151.67 |
| 2017-01-20 | 152.22 |
| 2017-01-19 | 153.86 |
| 2017-01-18 | 153.86 |
| 2017-01-17 | 151.67 |
| 2017-01-16 | 150.04 |
| 2017-01-13 | 152.22 |
| 2017-01-12 | 151.67 |
| 2017-01-11 | 152.22 |
| 2017-01-10 | 149.49 |
| 2017-01-09 | 148.40 |
| 2017-01-06 | 147.31 |
| 2017-01-05 | 146.76 |
| 2017-01-04 | 143.48 |
| 2017-01-03 | 143.48 |
| 2016-12-30 | 141.30 |
| 2016-12-29 | 139.66 |
| 2016-12-28 | 138.57 |
| 2016-12-23 | 137.48 |
| 2016-12-22 | 138.57 |
| 2016-12-21 | 140.21 |
| 2016-12-20 | 139.12 |
| 2016-12-19 | 140.21 |
| 2016-12-16 | 142.39 |
| 2016-12-15 | 142.39 |
| 2016-12-14 | 147.31 |
| 2016-12-13 | 146.76 |
| 2016-12-12 | 146.21 |
| 2016-12-09 | 150.58 |
| 2016-12-08 | 151.13 |
| 2016-12-07 | 151.13 |
| 2016-12-06 | 149.49 |
| 2016-12-05 | 147.85 |
| 2016-12-02 | 148.40 |
| 2016-12-01 | 152.22 |
| 2016-11-30 | 151.13 |
| 2016-11-29 | 150.04 |
| 2016-11-28 | 151.13 |
| 2016-11-25 | 150.04 |
| 2016-11-24 | 148.40 |
| 2016-11-23 | 150.04 |
| 2016-11-22 | 150.04 |
| 2016-11-21 | 146.21 |
| 2016-11-18 | 145.12 |
| 2016-11-17 | 144.58 |
| 2016-11-16 | 145.67 |
| 2016-11-15 | 145.67 |
| 2016-11-14 | 144.58 |
| 2016-11-11 | 147.85 |
| 2016-11-10 | 151.67 |
| 2016-11-09 | 146.76 |
| 2016-11-08 | 151.67 |
| 2016-11-07 | 151.13 |
| 2016-11-04 | 149.49 |
| 2016-11-03 | 150.04 |
| 2016-11-02 | 151.13 |
| 2016-11-01 | 154.40 |
| 2016-10-31 | 152.22 |
| 2016-10-28 | 152.55 |
| 2016-10-27 | 154.14 |
| 2016-10-26 | 156.27 |
| 2016-10-25 | 158.93 |
| 2016-10-24 | 159.46 |
| 2016-10-20 | 156.80 |
| 2016-10-19 | 155.74 |
| 2016-10-18 | 156.80 |
| 2016-10-17 | 153.08 |
| 2016-10-14 | 155.21 |
| 2016-10-13 | 153.08 |
| 2016-10-12 | 156.80 |
| 2016-10-11 | 157.86 |
| 2016-10-07 | 161.59 |
| 2016-10-06 | 162.65 |
| 2016-10-05 | 160.52 |
| 2016-10-04 | 159.46 |
| 2016-10-03 | 158.40 |
| 2016-09-30 | 155.21 |
| 2016-09-29 | 160.52 |
| 2016-09-28 | 158.93 |
| 2016-09-27 | 158.40 |
| 2016-09-26 | 156.27 |
| 2016-09-23 | 158.93 |
| 2016-09-22 | 160.52 |
| 2016-09-21 | 158.93 |
| 2016-09-20 | 158.40 |
| 2016-09-19 | 157.86 |
| 2016-09-15 | 156.27 |
| 2016-09-14 | 154.67 |
| 2016-09-13 | 155.21 |
| 2016-09-12 | 155.74 |
| 2016-09-09 | 164.24 |
| 2016-09-08 | 161.05 |
| 2016-09-07 | 159.99 |
| 2016-09-06 | 159.99 |
| 2016-09-05 | 158.40 |
| 2016-09-02 | 154.14 |
| 2016-09-01 | 154.14 |
| 2016-08-31 | 151.48 |
| 2016-08-30 | 151.48 |
| 2016-08-29 | 149.89 |
| 2016-08-26 | 150.95 |
| 2016-08-25 | 149.36 |
| 2016-08-24 | 149.36 |
| 2016-08-23 | 151.48 |
| 2016-08-22 | 151.48 |
| 2016-08-19 | 150.42 |
| 2016-08-18 | 152.02 |
| 2016-08-17 | 148.83 |
| 2016-08-16 | 149.89 |
| 2016-08-15 | 150.95 |
| 2016-08-12 | 148.29 |
| 2016-08-11 | 146.17 |
| 2016-08-10 | 145.10 |
| 2016-08-09 | 145.10 |
| 2016-08-08 | 145.10 |
| 2016-08-05 | 141.91 |
| 2016-08-04 | 138.19 |
| 2016-08-03 | 137.13 |
| 2016-08-01 | 141.91 |
| 2016-07-29 | 138.72 |
| 2016-07-28 | 141.91 |
| 2016-07-27 | 140.85 |
| 2016-07-26 | 141.91 |
| 2016-07-25 | 139.79 |
| 2016-07-22 | 139.26 |
| 2016-07-21 | 139.79 |
| 2016-07-20 | 139.26 |
| 2016-07-19 | 136.07 |
| 2016-07-18 | 137.66 |
| 2016-07-15 | 137.13 |
| 2016-07-14 | 135.53 |
| 2016-07-13 | 132.87 |
| 2016-07-12 | 131.81 |
| 2016-07-11 | 127.56 |
| 2016-07-08 | 124.90 |
| 2016-07-07 | 125.96 |
| 2016-07-06 | 123.84 |
| 2016-07-05 | 126.49 |
| 2016-07-04 | 130.22 |
| 2016-06-30 | 127.03 |
| 2016-06-29 | 123.30 |
| 2016-06-28 | 120.11 |
| 2016-06-27 | 120.11 |
| 2016-06-24 | 120.65 |
| 2016-06-23 | 127.03 |
| 2016-06-22 | 126.49 |
| 2016-06-21 | 123.84 |
| 2016-06-20 | 121.71 |
| 2016-06-17 | 119.05 |
| 2016-06-16 | 117.46 |
| 2016-06-15 | 121.18 |
| 2016-06-14 | 121.18 |
| 2016-06-13 | 122.24 |
| 2016-06-10 | 127.56 |
| 2016-06-08 | 130.22 |
| 2016-06-07 | 129.68 |
| 2016-06-06 | 127.03 |
| 2016-06-03 | 125.96 |
| 2016-06-02 | 124.90 |
| 2016-06-01 | 123.30 |
| 2016-05-31 | 124.37 |
| 2016-05-30 | 121.71 |
| 2016-05-27 | 121.18 |
| 2016-05-26 | 119.58 |
| 2016-05-25 | 119.05 |
| 2016-05-24 | 113.73 |
| 2016-05-23 | 112.67 |
| 2016-05-20 | 114.27 |
| 2016-05-19 | 111.40 |
| 2016-05-18 | 112.25 |
| 2016-05-17 | 115.86 |
| 2016-05-16 | 113.20 |
| 2016-05-13 | 111.40 |
| 2016-05-12 | 113.20 |
| 2016-05-11 | 114.80 |
| 2016-05-10 | 117.46 |
| 2016-05-09 | 115.86 |
| 2016-05-06 | 114.80 |
| 2016-05-05 | 118.52 |
| 2016-05-04 | 120.11 |
| 2016-05-03 | 120.65 |
| 2016-04-29 | 124.90 |
| 2016-04-28 | 128.62 |
| 2016-04-27 | 128.52 |
| 2016-04-26 | 129.04 |
| 2016-04-25 | 127.46 |
| 2016-04-22 | 130.10 |
| 2016-04-21 | 131.68 |
| 2016-04-20 | 126.93 |
| 2016-04-19 | 129.57 |
| 2016-04-18 | 126.40 |
| 2016-04-15 | 127.99 |
| 2016-04-14 | 129.04 |
| 2016-04-13 | 126.93 |
| 2016-04-12 | 119.54 |
| 2016-04-11 | 119.54 |
| 2016-04-08 | 117.96 |
| 2016-04-07 | 116.90 |
| 2016-04-06 | 116.38 |
| 2016-04-05 | 115.32 |
| 2016-04-01 | 119.02 |
| 2016-03-31 | 122.18 |
| 2016-03-30 | 123.24 |
| 2016-03-29 | 117.43 |
| 2016-03-24 | 117.43 |
| 2016-03-23 | 120.60 |
| 2016-03-22 | 120.60 |
| 2016-03-21 | 120.60 |
| 2016-03-18 | 121.13 |
| 2016-03-17 | 119.02 |
| 2016-03-16 | 116.90 |
| 2016-03-15 | 117.43 |
| 2016-03-14 | 118.49 |
| 2016-03-11 | 116.38 |
| 2016-03-10 | 114.27 |
| 2016-03-09 | 114.27 |
| 2016-03-08 | 114.27 |
| 2016-03-07 | 115.85 |
| 2016-03-04 | 115.32 |
| 2016-03-03 | 112.68 |
| 2016-03-02 | 113.21 |
| 2016-03-01 | 106.46 |
| 2016-02-29 | 103.71 |
| 2016-02-26 | 106.67 |
| 2016-02-25 | 101.39 |
| 2016-02-24 | 104.34 |
| 2016-02-23 | 107.09 |
| 2016-02-22 | 107.51 |
| 2016-02-19 | 105.19 |
| 2016-02-18 | 106.46 |
| 2016-02-17 | 101.60 |
| 2016-02-16 | 103.71 |
| 2016-02-15 | 101.81 |
| 2016-02-12 | 95.48 |
| 2016-02-11 | 97.38 |
| 2016-02-05 | 105.61 |
| 2016-02-04 | 104.56 |
| 2016-02-03 | 102.66 |
| 2016-02-02 | 107.09 |
| 2016-02-01 | 108.36 |
| 2016-01-29 | 109.41 |
| 2016-01-28 | 104.77 |
| 2016-01-27 | 102.87 |
| 2016-01-26 | 100.76 |
| 2016-01-25 | 106.24 |
| 2016-01-22 | 103.92 |
| 2016-01-21 | 98.01 |
| 2016-01-20 | 101.18 |
| 2016-01-19 | 109.41 |
| 2016-01-18 | 105.40 |
| 2016-01-15 | 107.93 |
| 2016-01-14 | 111.63 |
| 2016-01-13 | 113.21 |
| 2016-01-12 | 110.04 |
| 2016-01-11 | 112.16 |
| 2016-01-08 | 118.49 |
| 2016-01-07 | 116.90 |
| 2016-01-06 | 123.24 |
| 2016-01-05 | 125.88 |
| 2016-01-04 | 126.40 |
| 2015-12-31 | 133.26 |
| 2015-12-30 | 133.79 |
| 2015-12-29 | 134.32 |
| 2015-12-28 | 133.26 |
| 2015-12-24 | 135.38 |
| 2015-12-23 | 134.32 |
| 2015-12-22 | 132.21 |
| 2015-12-21 | 132.21 |
| 2015-12-18 | 132.21 |
| 2015-12-17 | 133.26 |
| 2015-12-16 | 131.68 |
| 2015-12-15 | 126.93 |
| 2015-12-14 | 127.46 |
| 2015-12-11 | 129.04 |
| 2015-12-10 | 131.15 |
| 2015-12-09 | 132.21 |
| 2015-12-08 | 133.26 |
| 2015-12-07 | 137.49 |
| 2015-12-04 | 136.96 |
| 2015-12-03 | 138.54 |
| 2015-12-02 | 139.60 |
| 2015-12-01 | 138.54 |
| 2015-11-30 | 134.32 |
| 2015-11-27 | 135.38 |
| 2015-11-26 | 140.13 |
| 2015-11-25 | 140.13 |
| 2015-11-24 | 140.65 |
| 2015-11-23 | 141.71 |
| 2015-11-20 | 142.24 |
| 2015-11-19 | 139.60 |
| 2015-11-18 | 136.43 |
| 2015-11-17 | 137.49 |
| 2015-11-16 | 134.32 |
| 2015-11-13 | 138.54 |
| 2015-11-12 | 144.35 |
| 2015-11-11 | 138.01 |
| 2015-11-10 | 138.54 |
| 2015-11-09 | 141.18 |
| 2015-11-06 | 143.29 |
| 2015-11-05 | 144.88 |
| 2015-11-04 | 145.40 |
| 2015-11-03 | 140.65 |
| 2015-11-02 | 138.01 |
| 2015-10-30 | 141.18 |
| 2015-10-29 | 142.24 |
| 2015-10-28 | 144.03 |
| 2015-10-27 | 146.09 |
| 2015-10-26 | 145.57 |
| 2015-10-23 | 146.60 |
| 2015-10-22 | 143.00 |
| 2015-10-20 | 144.03 |
| 2015-10-19 | 145.06 |
| 2015-10-16 | 145.06 |
| 2015-10-15 | 143.52 |
| 2015-10-14 | 138.38 |
| 2015-10-13 | 140.43 |
| 2015-10-12 | 141.98 |
| 2015-10-09 | 138.38 |
| 2015-10-08 | 137.87 |
| 2015-10-07 | 139.41 |
| 2015-10-06 | 132.21 |
| 2015-10-05 | 132.73 |
| 2015-10-02 | 129.13 |
| 2015-09-30 | 121.94 |
| 2015-09-29 | 118.86 |
| 2015-09-25 | 126.05 |
| 2015-09-24 | 125.02 |
| 2015-09-23 | 127.08 |
| 2015-09-22 | 131.19 |
| 2015-09-21 | 131.19 |
| 2015-09-18 | 133.76 |
| 2015-09-17 | 131.70 |
| 2015-09-16 | 133.24 |
| 2015-09-15 | 127.59 |
| 2015-09-14 | 129.65 |
| 2015-09-11 | 128.62 |
| 2015-09-10 | 129.13 |
| 2015-09-09 | 134.78 |
| 2015-09-08 | 126.05 |
| 2015-09-07 | 118.86 |
| 2015-09-04 | 120.91 |
| 2015-09-02 | 121.94 |
| 2015-09-01 | 123.99 |
| 2015-08-31 | 129.65 |
| 2015-08-28 | 130.16 |
| 2015-08-27 | 131.70 |
| 2015-08-26 | 122.97 |
| 2015-08-25 | 127.08 |
| 2015-08-24 | 125.02 |
| 2015-08-21 | 137.35 |
| 2015-08-20 | 140.95 |
| 2015-08-19 | 144.54 |
| 2015-08-18 | 147.63 |
| 2015-08-17 | 151.74 |
| 2015-08-14 | 153.28 |
| 2015-08-13 | 153.28 |
| 2015-08-12 | 151.74 |
| 2015-08-11 | 157.90 |
| 2015-08-10 | 157.39 |
| 2015-08-07 | 157.90 |
| 2015-08-06 | 156.87 |
| 2015-08-05 | 157.90 |
| 2015-08-04 | 156.87 |
| 2015-08-03 | 156.87 |
| 2015-07-31 | 158.93 |
| 2015-07-30 | 157.90 |
| 2015-07-29 | 159.44 |
| 2015-07-28 | 158.42 |
| 2015-07-27 | 156.36 |
| 2015-07-24 | 164.07 |
| 2015-07-23 | 167.15 |
| 2015-07-22 | 166.12 |
| 2015-07-21 | 168.69 |
| 2015-07-20 | 167.15 |
| 2015-07-17 | 167.66 |
| 2015-07-16 | 164.58 |
| 2015-07-15 | 163.55 |
| 2015-07-14 | 164.07 |
| 2015-07-13 | 165.61 |
| 2015-07-10 | 162.01 |
| 2015-07-09 | 156.87 |
| 2015-07-08 | 147.63 |
| 2015-07-07 | 162.53 |
| 2015-07-06 | 165.61 |
| 2015-07-03 | 173.83 |
| 2015-07-02 | 176.40 |
| 2015-06-30 | 175.88 |
| 2015-06-29 | 173.31 |
| 2015-06-26 | 179.99 |
| 2015-06-25 | 185.13 |
| 2015-06-24 | 186.67 |
| 2015-06-23 | 185.64 |
| 2015-06-22 | 183.08 |
| 2015-06-19 | 179.48 |
| 2015-06-18 | 178.45 |
| 2015-06-17 | 178.45 |
| 2015-06-16 | 176.91 |
| 2015-06-15 | 179.48 |
| 2015-06-12 | 184.62 |
| 2015-06-11 | 181.02 |
| 2015-06-10 | 177.94 |
| 2015-06-09 | 181.53 |
| 2015-06-08 | 184.62 |
| 2015-06-05 | 183.59 |
| 2015-06-04 | 187.19 |
| 2015-06-03 | 187.70 |
| 2015-06-02 | 186.16 |
| 2015-06-01 | 187.70 |
| 2015-05-29 | 185.64 |
| 2015-05-28 | 192.84 |
| 2015-05-27 | 191.81 |
| 2015-05-26 | 194.38 |
| 2015-05-22 | 190.78 |
| 2015-05-21 | 186.16 |
| 2015-05-20 | 186.16 |
| 2015-05-19 | 187.19 |
| 2015-05-18 | 185.64 |
| 2015-05-15 | 188.21 |
| 2015-05-14 | 183.08 |
| 2015-05-13 | 182.56 |
| 2015-05-12 | 184.10 |
| 2015-05-11 | 187.19 |
| 2015-05-08 | 185.64 |
| 2015-05-07 | 182.56 |
| 2015-05-06 | 186.67 |
| 2015-05-05 | 187.70 |
| 2015-05-04 | 191.81 |
| 2015-04-30 | 191.30 |
| 2015-04-29 | 194.38 |
| 2015-04-28 | 195.10 |
| 2015-04-27 | 195.10 |
| 2015-04-24 | 190.50 |
| 2015-04-23 | 187.95 |
| 2015-04-22 | 189.48 |
| 2015-04-21 | 188.97 |
| 2015-04-20 | 180.80 |
| 2015-04-17 | 186.93 |
| 2015-04-16 | 187.44 |
| 2015-04-15 | 186.42 |
| 2015-04-14 | 185.91 |
| 2015-04-13 | 189.99 |
| 2015-04-10 | 182.33 |
| 2015-04-09 | 178.76 |
| 2015-04-08 | 171.61 |
| 2015-04-02 | 161.91 |
| 2015-04-01 | 159.87 |
| 2015-03-31 | 158.34 |
| 2015-03-30 | 157.83 |
| 2015-03-27 | 153.74 |
| 2015-03-26 | 154.25 |
| 2015-03-25 | 154.76 |
| 2015-03-24 | 152.72 |
| 2015-03-23 | 153.74 |
| 2015-03-20 | 152.72 |
| 2015-03-19 | 153.23 |
| 2015-03-18 | 150.17 |
| 2015-03-17 | 148.13 |
| 2015-03-16 | 148.13 |
| 2015-03-13 | 146.60 |
| 2015-03-12 | 146.60 |
| 2015-03-11 | 145.57 |
| 2015-03-10 | 147.62 |
| 2015-03-09 | 149.66 |
| 2015-03-06 | 150.17 |
| 2015-03-05 | 149.66 |
| 2015-03-04 | 151.70 |
| 2015-03-03 | 154.76 |
| 2015-03-02 | 156.30 |
| 2015-02-27 | 156.30 |
| 2015-02-26 | 157.32 |
| 2015-02-25 | 155.27 |
| 2015-02-24 | 155.27 |
| 2015-02-23 | 156.30 |
| 2015-02-18 | 155.79 |
| 2015-02-17 | 156.30 |
| 2015-02-16 | 155.27 |
| 2015-02-13 | 154.76 |
| 2015-02-12 | 152.21 |
| 2015-02-11 | 150.68 |
| 2015-02-10 | 153.23 |
| 2015-02-09 | 152.72 |
| 2015-02-06 | 154.76 |
| 2015-02-05 | 155.79 |
| 2015-02-04 | 154.25 |
| 2015-02-03 | 152.72 |
| 2015-02-02 | 152.21 |
| 2015-01-30 | 152.72 |
| 2015-01-29 | 153.74 |
| 2015-01-28 | 156.30 |
| 2015-01-27 | 155.79 |
| 2015-01-26 | 156.81 |
| 2015-01-23 | 155.79 |
| 2015-01-22 | 153.23 |
| 2015-01-21 | 151.19 |
| 2015-01-20 | 147.11 |
| 2015-01-19 | 144.55 |
| 2015-01-16 | 148.64 |
| 2015-01-15 | 151.19 |
| 2015-01-14 | 148.64 |
| 2015-01-13 | 150.17 |
| 2015-01-12 | 148.13 |
| 2015-01-09 | 147.11 |
| 2015-01-08 | 146.08 |
| 2015-01-07 | 144.04 |
| 2015-01-06 | 141.49 |
| 2015-01-05 | 144.55 |
| 2015-01-02 | 145.57 |
| 2014-12-31 | 144.04 |
| 2014-12-30 | 141.49 |
| 2014-12-29 | 145.06 |
| 2014-12-24 | 141.49 |
| 2014-12-23 | 140.98 |
| 2014-12-22 | 142.00 |
| 2014-12-19 | 138.94 |
| 2014-12-18 | 135.36 |
| 2014-12-17 | 133.32 |
| 2014-12-16 | 133.83 |
| 2014-12-15 | 137.92 |
| 2014-12-12 | 139.96 |
| 2014-12-11 | 140.98 |
| 2014-12-10 | 142.51 |
| 2014-12-09 | 142.00 |
| 2014-12-08 | 147.62 |
| 2014-12-05 | 147.11 |
| 2014-12-04 | 146.08 |
| 2014-12-03 | 141.49 |
| 2014-12-02 | 143.53 |
| 2014-12-01 | 140.47 |
| 2014-11-28 | 147.11 |
| 2014-11-27 | 147.62 |
| 2014-11-26 | 149.15 |
| 2014-11-25 | 146.08 |
| 2014-11-24 | 146.60 |
| 2014-11-21 | 142.00 |
| 2014-11-20 | 139.96 |
| 2014-11-19 | 140.98 |
| 2014-11-18 | 142.51 |
| 2014-11-17 | 145.06 |
| 2014-11-14 | 148.13 |
| 2014-11-13 | 147.62 |
| 2014-11-12 | 146.60 |
| 2014-11-11 | 145.06 |
| 2014-11-10 | 145.06 |
| 2014-11-07 | 142.51 |
| 2014-11-06 | 144.04 |
| 2014-11-05 | 144.55 |
| 2014-11-04 | 146.08 |
| 2014-11-03 | 146.08 |
| 2014-10-31 | 147.11 |
| 2014-10-30 | 144.04 |
| 2014-10-29 | 145.68 |
| 2014-10-28 | 142.70 |
| 2014-10-27 | 138.73 |
| 2014-10-24 | 140.22 |
| 2014-10-23 | 140.71 |
| 2014-10-22 | 141.21 |
| 2014-10-21 | 138.23 |
| 2014-10-20 | 137.74 |
| 2014-10-17 | 137.74 |
| 2014-10-16 | 135.75 |
| 2014-10-15 | 138.73 |
| 2014-10-14 | 137.74 |
| 2014-10-13 | 138.73 |
| 2014-10-10 | 137.74 |
| 2014-10-09 | 142.20 |
| 2014-10-08 | 139.72 |
| 2014-10-07 | 141.21 |
| 2014-10-06 | 140.22 |
| 2014-10-03 | 137.74 |
| 2014-09-30 | 136.25 |
| 2014-09-29 | 139.22 |
| 2014-09-26 | 143.69 |
| 2014-09-25 | 144.68 |
| 2014-09-24 | 146.17 |
| 2014-09-23 | 145.68 |
| 2014-09-22 | 146.17 |
| 2014-09-19 | 150.14 |
| 2014-09-18 | 148.65 |
| 2014-09-17 | 151.14 |
| 2014-09-16 | 148.65 |
| 2014-09-15 | 150.64 |
| 2014-09-12 | 152.62 |
| 2014-09-11 | 153.62 |
| 2014-09-10 | 153.62 |
| 2014-09-08 | 158.08 |
| 2014-09-05 | 158.58 |
| 2014-09-04 | 159.08 |
| 2014-09-03 | 159.57 |
| 2014-09-02 | 153.62 |
| 2014-09-01 | 153.12 |
| 2014-08-29 | 153.62 |
| 2014-08-28 | 153.62 |
| 2014-08-27 | 155.11 |
| 2014-08-26 | 157.09 |
| 2014-08-25 | 157.59 |
| 2014-08-22 | 156.60 |
| 2014-08-21 | 156.10 |
| 2014-08-20 | 157.09 |
| 2014-08-19 | 156.60 |
| 2014-08-18 | 155.11 |
| 2014-08-15 | 155.11 |
| 2014-08-14 | 153.62 |
| 2014-08-13 | 154.61 |
| 2014-08-12 | 152.13 |
| 2014-08-11 | 152.13 |
| 2014-08-08 | 148.65 |
| 2014-08-07 | 149.65 |
| 2014-08-06 | 151.14 |
| 2014-08-05 | 151.14 |
| 2014-08-04 | 151.63 |
| 2014-08-01 | 150.64 |
| 2014-07-31 | 153.62 |
| 2014-07-30 | 153.12 |
| 2014-07-29 | 151.63 |
| 2014-07-28 | 149.15 |
| 2014-07-25 | 147.66 |
| 2014-07-24 | 146.17 |
| 2014-07-23 | 145.18 |
| 2014-07-22 | 143.69 |
| 2014-07-21 | 138.73 |
| 2014-07-18 | 139.72 |
| 2014-07-17 | 140.71 |
| 2014-07-16 | 140.71 |
| 2014-07-15 | 139.72 |
| 2014-07-14 | 139.22 |
| 2014-07-11 | 137.74 |
| 2014-07-10 | 137.24 |
| 2014-07-09 | 136.74 |
| 2014-07-08 | 140.22 |
| 2014-07-07 | 140.71 |
| 2014-07-04 | 140.71 |
| 2014-07-03 | 140.22 |
| 2014-07-02 | 140.71 |
| 2014-06-30 | 135.75 |
| 2014-06-27 | 135.75 |
| 2014-06-26 | 136.25 |
| 2014-06-25 | 132.77 |
| 2014-06-24 | 132.77 |
| 2014-06-23 | 131.78 |
| 2014-06-20 | 136.25 |
| 2014-06-19 | 135.75 |
| 2014-06-18 | 135.75 |
| 2014-06-17 | 135.75 |
| 2014-06-16 | 136.74 |
| 2014-06-13 | 136.74 |
| 2014-06-12 | 135.25 |
| 2014-06-11 | 135.25 |
| 2014-06-10 | 135.25 |
| 2014-06-09 | 133.27 |
| 2014-06-06 | 132.28 |
| 2014-06-05 | 133.76 |
| 2014-06-04 | 133.76 |
| 2014-06-03 | 134.76 |
| 2014-05-30 | 133.27 |
| 2014-05-29 | 132.28 |
| 2014-05-28 | 133.27 |
| 2014-05-27 | 131.28 |
| 2014-05-26 | 131.28 |
| 2014-05-23 | 131.28 |
| 2014-05-22 | 130.79 |
| 2014-05-21 | 129.79 |
| 2014-05-20 | 128.80 |
| 2014-05-19 | 127.31 |
| 2014-05-16 | 127.31 |
| 2014-05-15 | 127.81 |
| 2014-05-14 | 126.82 |
| 2014-05-13 | 124.33 |
| 2014-05-12 | 123.84 |
| 2014-05-09 | 119.37 |
| 2014-05-08 | 118.88 |
| 2014-05-07 | 117.88 |
| 2014-05-05 | 119.87 |
| 2014-05-02 | 122.85 |
| 2014-04-30 | 120.86 |
| 2014-04-29 | 124.83 |
| 2014-04-28 | 121.36 |
| 2014-04-25 | 121.36 |
| 2014-04-24 | 125.30 |
| 2014-04-23 | 124.81 |
| 2014-04-22 | 127.27 |
| 2014-04-17 | 127.27 |
| 2014-04-16 | 126.78 |
| 2014-04-15 | 125.79 |
| 2014-04-14 | 129.74 |
| 2014-04-11 | 129.25 |
| 2014-04-10 | 131.71 |
| 2014-04-09 | 128.26 |
| 2014-04-08 | 125.79 |
| 2014-04-07 | 122.84 |
| 2014-04-04 | 124.32 |
| 2014-04-03 | 124.81 |
| 2014-04-02 | 124.32 |
| 2014-04-01 | 124.32 |
| 2014-03-31 | 120.86 |
| 2014-03-28 | 120.37 |
| 2014-03-27 | 117.91 |
| 2014-03-26 | 118.89 |
| 2014-03-25 | 117.41 |
| 2014-03-24 | 118.40 |
| 2014-03-21 | 114.46 |
| 2014-03-20 | 111.50 |
| 2014-03-19 | 115.44 |
| 2014-03-18 | 115.44 |
| 2014-03-17 | 114.46 |
| 2014-03-14 | 115.44 |
| 2014-03-13 | 117.41 |
| 2014-03-12 | 118.89 |
| 2014-03-11 | 121.36 |
| 2014-03-10 | 121.36 |
| 2014-03-07 | 125.79 |
| 2014-03-06 | 125.79 |
| 2014-03-05 | 124.81 |
| 2014-03-04 | 125.30 |
| 2014-03-03 | 123.82 |
| 2014-02-28 | 126.78 |
| 2014-02-27 | 127.27 |
| 2014-02-26 | 123.33 |
| 2014-02-25 | 122.34 |
| 2014-02-24 | 122.34 |
| 2014-02-21 | 124.32 |
| 2014-02-20 | 122.84 |
| 2014-02-19 | 124.81 |
| 2014-02-18 | 124.32 |
| 2014-02-17 | 123.33 |
| 2014-02-14 | 122.34 |
| 2014-02-13 | 120.37 |
| 2014-02-12 | 121.85 |
| 2014-02-11 | 118.40 |
| 2014-02-10 | 114.46 |
| 2014-02-07 | 114.95 |
| 2014-02-06 | 112.98 |
| 2014-02-05 | 111.50 |
| 2014-02-04 | 112.98 |
| 2014-01-30 | 118.89 |
| 2014-01-29 | 119.88 |
| 2014-01-28 | 118.40 |
| 2014-01-27 | 118.40 |
| 2014-01-24 | 122.84 |
| 2014-01-23 | 126.29 |
| 2014-01-22 | 129.25 |
| 2014-01-21 | 128.75 |
| 2014-01-20 | 127.77 |
| 2014-01-17 | 130.23 |
| 2014-01-16 | 128.75 |
| 2014-01-15 | 127.77 |
| 2014-01-14 | 126.78 |
| 2014-01-13 | 127.77 |
| 2014-01-10 | 127.27 |
| 2014-01-09 | 126.29 |
| 2014-01-08 | 128.75 |
| 2014-01-07 | 125.79 |
| 2014-01-06 | 125.30 |
| 2014-01-03 | 126.78 |
| 2014-01-02 | 131.71 |
| 2013-12-31 | 131.22 |
| 2013-12-30 | 131.22 |
| 2013-12-27 | 131.22 |
| 2013-12-24 | 130.72 |
| 2013-12-23 | 128.26 |
| 2013-12-20 | 126.78 |
| 2013-12-19 | 127.27 |
| 2013-12-18 | 130.23 |
| 2013-12-17 | 129.25 |
| 2013-12-16 | 129.74 |
| 2013-12-13 | 131.22 |
| 2013-12-12 | 131.22 |
| 2013-12-11 | 131.71 |
| 2013-12-10 | 136.15 |
| 2013-12-09 | 136.64 |
| 2013-12-06 | 136.64 |
| 2013-12-05 | 135.65 |
| 2013-12-04 | 136.15 |
| 2013-12-03 | 137.63 |
| 2013-12-02 | 138.61 |
| 2013-11-29 | 137.63 |
| 2013-11-28 | 136.64 |
| 2013-11-27 | 136.64 |
| 2013-11-26 | 136.15 |
| 2013-11-25 | 136.15 |
| 2013-11-22 | 135.16 |
| 2013-11-21 | 134.18 |
| 2013-11-20 | 135.65 |
| 2013-11-19 | 135.16 |
| 2013-11-18 | 135.16 |
| 2013-11-15 | 128.75 |
| 2013-11-14 | 124.81 |
| 2013-11-13 | 123.33 |
| 2013-11-12 | 127.77 |
| 2013-11-11 | 129.25 |
| 2013-11-08 | 125.79 |
| 2013-11-07 | 126.78 |
| 2013-11-06 | 128.26 |
| 2013-11-05 | 128.75 |
| 2013-11-04 | 130.23 |
| 2013-11-01 | 130.72 |
| 2013-10-31 | 130.23 |
| 2013-10-30 | 131.91 |
| 2013-10-29 | 127.58 |
| 2013-10-28 | 127.10 |
| 2013-10-25 | 125.65 |
| 2013-10-24 | 127.10 |
| 2013-10-23 | 128.54 |
| 2013-10-22 | 131.43 |
| 2013-10-21 | 132.39 |
| 2013-10-18 | 131.43 |
| 2013-10-17 | 128.54 |
| 2013-10-16 | 129.98 |
| 2013-10-15 | 131.91 |
| 2013-10-11 | 130.94 |
| 2013-10-10 | 128.06 |
| 2013-10-09 | 129.02 |
| 2013-10-08 | 130.46 |
| 2013-10-07 | 128.06 |
| 2013-10-04 | 129.50 |
| 2013-10-03 | 130.46 |
| 2013-10-02 | 128.06 |
| 2013-09-30 | 127.10 |
| 2013-09-27 | 129.98 |
| 2013-09-26 | 129.50 |
| 2013-09-25 | 129.98 |
| 2013-09-24 | 129.98 |
| 2013-09-23 | 131.91 |
| 2013-09-19 | 132.87 |
| 2013-09-18 | 129.02 |
| 2013-09-17 | 129.50 |
| 2013-09-16 | 130.94 |
| 2013-09-13 | 127.10 |
| 2013-09-12 | 127.58 |
| 2013-09-11 | 127.10 |
| 2013-09-10 | 127.10 |
| 2013-09-09 | 125.17 |
| 2013-09-06 | 124.21 |
| 2013-09-05 | 123.73 |
| 2013-09-04 | 120.84 |
| 2013-09-03 | 121.32 |
| 2013-09-02 | 119.88 |
| 2013-08-30 | 114.59 |
| 2013-08-29 | 114.59 |
| 2013-08-28 | 113.14 |
| 2013-08-27 | 116.51 |
| 2013-08-26 | 117.95 |
| 2013-08-23 | 116.03 |
| 2013-08-22 | 116.51 |
| 2013-08-21 | 115.55 |
| 2013-08-20 | 116.03 |
| 2013-08-19 | 121.32 |
| 2013-08-16 | 122.28 |
| 2013-08-15 | 122.28 |
| 2013-08-13 | 122.77 |
| 2013-08-12 | 119.40 |
| 2013-08-09 | 114.59 |
| 2013-08-08 | 114.11 |
| 2013-08-07 | 112.66 |
| 2013-08-06 | 116.03 |
| 2013-08-05 | 119.40 |
| 2013-08-02 | 118.44 |
| 2013-08-01 | 117.95 |
| 2013-07-31 | 115.55 |
| 2013-07-30 | 116.51 |
| 2013-07-29 | 116.03 |
| 2013-07-26 | 116.99 |
| 2013-07-25 | 116.03 |
| 2013-07-24 | 116.99 |
| 2013-07-23 | 116.03 |
| 2013-07-22 | 110.74 |
| 2013-07-19 | 111.22 |
| 2013-07-18 | 110.74 |
| 2013-07-17 | 111.22 |
| 2013-07-16 | 110.26 |
| 2013-07-15 | 109.78 |
| 2013-07-12 | 109.29 |
| 2013-07-11 | 112.18 |
| 2013-07-10 | 106.41 |
| 2013-07-09 | 104.48 |
| 2013-07-08 | 103.52 |
| 2013-07-05 | 106.41 |
| 2013-07-04 | 102.56 |
| 2013-07-03 | 99.19 |
| 2013-07-02 | 104.00 |
| 2013-06-28 | 105.44 |
| 2013-06-27 | 102.08 |
| 2013-06-26 | 101.11 |
| 2013-06-25 | 96.30 |
| 2013-06-24 | 95.82 |
| 2013-06-21 | 100.15 |
| 2013-06-20 | 101.11 |
| 2013-06-19 | 107.37 |
| 2013-06-18 | 109.29 |
| 2013-06-17 | 109.29 |
| 2013-06-14 | 106.41 |
| 2013-06-13 | 105.93 |
| 2013-06-11 | 109.29 |
| 2013-06-10 | 111.70 |
| 2013-06-07 | 111.22 |
| 2013-06-06 | 113.14 |
| 2013-06-05 | 115.55 |
| 2013-06-04 | 117.47 |
| 2013-06-03 | 117.47 |
| 2013-05-31 | 118.44 |
| 2013-05-30 | 119.40 |
| 2013-05-29 | 119.40 |
| 2013-05-28 | 123.25 |
| 2013-05-27 | 120.84 |
| 2013-05-24 | 120.36 |
| 2013-05-23 | 119.88 |
| 2013-05-22 | 126.13 |
| 2013-05-21 | 127.10 |
| 2013-05-20 | 128.06 |
| 2013-05-16 | 123.73 |
| 2013-05-15 | 123.73 |
| 2013-05-14 | 122.77 |
| 2013-05-13 | 122.28 |
| 2013-05-10 | 126.13 |
| 2013-05-09 | 125.17 |
| 2013-05-08 | 124.21 |
| 2013-05-07 | 122.77 |
| 2013-05-06 | 121.80 |
| 2013-05-03 | 119.88 |
| 2013-05-02 | 119.88 |
| 2013-04-30 | 119.88 |
| 2013-04-29 | 118.44 |
| 2013-04-26 | 118.92 |
| 2013-04-25 | 117.00 |
| 2013-04-24 | 115.09 |
| 2013-04-23 | 110.79 |
| 2013-04-22 | 113.18 |
| 2013-04-19 | 113.66 |
| 2013-04-18 | 108.40 |
| 2013-04-17 | 108.88 |
| 2013-04-16 | 109.83 |
| 2013-04-15 | 110.31 |
| 2013-04-12 | 114.14 |
| 2013-04-11 | 113.18 |
| 2013-04-10 | 113.18 |
| 2013-04-09 | 111.75 |
| 2013-04-08 | 110.31 |
| 2013-04-05 | 110.31 |
| 2013-04-03 | 116.05 |
| 2013-04-02 | 117.00 |
| 2013-03-28 | 116.05 |
| 2013-03-27 | 117.00 |
| 2013-03-26 | 116.05 |
| 2013-03-25 | 115.57 |
| 2013-03-22 | 114.14 |
| 2013-03-21 | 115.09 |
| 2013-03-20 | 115.57 |
| 2013-03-19 | 112.22 |
| 2013-03-18 | 113.18 |
| 2013-03-15 | 117.48 |
| 2013-03-14 | 118.44 |
| 2013-03-13 | 117.96 |
| 2013-03-12 | 121.31 |
| 2013-03-11 | 123.22 |
| 2013-03-08 | 123.22 |
| 2013-03-07 | 119.87 |
| 2013-03-06 | 119.39 |
| 2013-03-05 | 117.48 |
| 2013-03-04 | 117.48 |
| 2013-03-01 | 120.83 |
| 2013-02-28 | 121.78 |
| 2013-02-27 | 117.96 |
| 2013-02-26 | 117.00 |
| 2013-02-25 | 120.35 |
| 2013-02-22 | 119.87 |
| 2013-02-21 | 120.83 |
| 2013-02-20 | 124.65 |
| 2013-02-19 | 123.22 |
| 2013-02-18 | 125.61 |
| 2013-02-15 | 126.09 |
| 2013-02-14 | 126.09 |
| 2013-02-08 | 124.65 |
| 2013-02-07 | 123.70 |
| 2013-02-06 | 124.17 |
| 2013-02-05 | 123.22 |
| 2013-02-04 | 128.48 |
| 2013-02-01 | 128.48 |
| 2013-01-31 | 128.95 |
| 2013-01-30 | 129.43 |
| 2013-01-29 | 128.48 |
| 2013-01-28 | 128.48 |
| 2013-01-25 | 127.52 |
| 2013-01-24 | 127.52 |
| 2013-01-23 | 128.00 |
| 2013-01-22 | 127.52 |
| 2013-01-21 | 127.52 |
| 2013-01-18 | 127.52 |
| 2013-01-17 | 125.13 |
| 2013-01-16 | 125.13 |
| 2013-01-15 | 125.61 |
| 2013-01-14 | 125.61 |
| 2013-01-11 | 124.65 |
| 2013-01-10 | 125.61 |
| 2013-01-09 | 124.17 |
| 2013-01-08 | 122.26 |
| 2013-01-07 | 124.65 |
| 2013-01-04 | 124.65 |
| 2013-01-03 | 125.13 |
| 2013-01-02 | 124.65 |
| 2012-12-31 | 118.44 |
| 2012-12-28 | 118.92 |
| 2012-12-27 | 118.44 |
| 2012-12-24 | 117.00 |
| 2012-12-21 | 117.00 |
| 2012-12-20 | 117.96 |
| 2012-12-19 | 118.44 |
| 2012-12-18 | 117.00 |
| 2012-12-17 | 117.00 |
| 2012-12-14 | 118.44 |
| 2012-12-13 | 116.53 |
| 2012-12-12 | 117.00 |
| 2012-12-11 | 115.09 |
| 2012-12-10 | 114.61 |
| 2012-12-07 | 114.14 |
| 2012-12-06 | 114.61 |
| 2012-12-05 | 115.09 |
| 2012-12-04 | 110.31 |
| 2012-12-03 | 109.83 |
| 2012-11-30 | 112.70 |
| 2012-11-29 | 111.75 |
| 2012-11-28 | 109.36 |
| 2012-11-27 | 110.79 |
| 2012-11-26 | 111.27 |
| 2012-11-23 | 111.75 |
| 2012-11-22 | 109.83 |
| 2012-11-21 | 107.92 |
| 2012-11-20 | 105.06 |
| 2012-11-19 | 105.53 |
| 2012-11-16 | 103.14 |
| 2012-11-15 | 103.62 |
| 2012-11-14 | 106.49 |
| 2012-11-13 | 104.10 |
| 2012-11-12 | 106.49 |
| 2012-11-09 | 106.01 |
| 2012-11-08 | 107.44 |
| 2012-11-07 | 113.18 |
| 2012-11-06 | 111.75 |
| 2012-11-05 | 112.22 |
| 2012-11-02 | 113.66 |
| 2012-11-01 | 110.31 |
| 2012-10-31 | 108.40 |
| 2012-10-30 | 106.30 |
| 2012-10-29 | 107.23 |
| 2012-10-26 | 107.70 |
| 2012-10-25 | 110.03 |
| 2012-10-24 | 109.56 |
| 2012-10-22 | 109.10 |
| 2012-10-19 | 107.23 |
| 2012-10-18 | 107.23 |
| 2012-10-17 | 106.30 |
| 2012-10-16 | 103.96 |
| 2012-10-15 | 103.96 |
| 2012-10-12 | 103.50 |
| 2012-10-11 | 102.10 |
| 2012-10-10 | 101.63 |
| 2012-10-09 | 101.63 |
| 2012-10-08 | 100.23 |
| 2012-10-05 | 102.10 |
| 2012-10-04 | 101.16 |
| 2012-10-03 | 100.70 |
| 2012-09-28 | 100.70 |
| 2012-09-27 | 100.70 |
| 2012-09-26 | 97.90 |
| 2012-09-25 | 99.76 |
| 2012-09-24 | 99.30 |
| 2012-09-21 | 99.76 |
| 2012-09-20 | 98.36 |
| 2012-09-19 | 101.16 |
| 2012-09-18 | 98.36 |
| 2012-09-17 | 98.83 |
| 2012-09-14 | 98.36 |
| 2012-09-13 | 93.23 |
| 2012-09-12 | 93.70 |
| 2012-09-11 | 91.36 |
| 2012-09-10 | 91.36 |
| 2012-09-07 | 91.36 |
| 2012-09-06 | 85.20 |
| 2012-09-05 | 83.89 |
| 2012-09-04 | 86.51 |
| 2012-09-03 | 88.10 |
| 2012-08-31 | 87.16 |
| 2012-08-30 | 87.63 |
| 2012-08-29 | 89.96 |
| 2012-08-28 | 90.43 |
| 2012-08-27 | 90.43 |
| 2012-08-24 | 90.90 |
| 2012-08-23 | 93.23 |
| 2012-08-22 | 90.90 |
| 2012-08-21 | 93.23 |
| 2012-08-20 | 92.76 |
| 2012-08-17 | 93.23 |
| 2012-08-16 | 91.36 |
| 2012-08-15 | 92.30 |
| 2012-08-14 | 94.63 |
| 2012-08-13 | 92.30 |
| 2012-08-10 | 92.76 |
| 2012-08-09 | 94.16 |
| 2012-08-08 | 91.83 |
| 2012-08-07 | 92.30 |
| 2012-08-06 | 91.36 |
| 2012-08-03 | 88.56 |
| 2012-08-02 | 89.03 |
| 2012-08-01 | 89.50 |
| 2012-07-31 | 89.50 |
| 2012-07-30 | 88.10 |
| 2012-07-27 | 84.83 |
| 2012-07-26 | 81.09 |
| 2012-07-25 | 80.91 |
| 2012-07-24 | 80.72 |
| 2012-07-23 | 82.40 |
| 2012-07-20 | 88.10 |
| 2012-07-19 | 87.63 |
| 2012-07-18 | 84.27 |
| 2012-07-17 | 86.32 |
| 2012-07-16 | 82.96 |
| 2012-07-13 | 82.77 |
| 2012-07-12 | 82.21 |
| 2012-07-11 | 86.13 |
| 2012-07-10 | 85.76 |
| 2012-07-09 | 86.13 |
| 2012-07-06 | 89.50 |
| 2012-07-05 | 89.96 |
| 2012-07-04 | 88.56 |
| 2012-07-03 | 89.03 |
| 2012-06-29 | 86.32 |
| 2012-06-28 | 82.21 |
| 2012-06-27 | 83.89 |
| 2012-06-26 | 82.03 |
| 2012-06-25 | 81.09 |
| 2012-06-22 | 82.03 |
| 2012-06-21 | 84.64 |
| 2012-06-20 | 86.69 |
| 2012-06-19 | 85.95 |
| 2012-06-18 | 86.13 |
| 2012-06-15 | 84.64 |
| 2012-06-14 | 80.35 |
| 2012-06-13 | 81.84 |
| 2012-06-12 | 80.35 |
| 2012-06-11 | 80.91 |
| 2012-06-08 | 76.43 |
| 2012-06-07 | 78.11 |
| 2012-06-06 | 77.17 |
| 2012-06-05 | 73.44 |
| 2012-06-04 | 72.69 |
| 2012-06-01 | 76.80 |
| 2012-05-31 | 77.17 |
| 2012-05-30 | 76.99 |
| 2012-05-29 | 80.16 |
| 2012-05-28 | 77.92 |
| 2012-05-25 | 76.99 |
| 2012-05-24 | 76.43 |
| 2012-05-23 | 77.17 |
| 2012-05-22 | 79.79 |
| 2012-05-21 | 78.85 |
| 2012-05-18 | 78.67 |
| 2012-05-17 | 81.09 |
| 2012-05-16 | 81.28 |
| 2012-05-15 | 87.16 |
| 2012-05-14 | 85.39 |
| 2012-05-11 | 87.63 |
| 2012-05-10 | 89.96 |
| 2012-05-09 | 90.90 |
| 2012-05-08 | 92.76 |
| 2012-05-07 | 92.76 |
| 2012-05-04 | 98.36 |
| 2012-05-03 | 99.76 |
| 2012-05-02 | 100.70 |
| 2012-04-30 | 98.36 |
| 2012-04-27 | 95.10 |
| 2012-04-26 | 95.66 |
| 2012-04-25 | 94.27 |
| 2012-04-24 | 94.27 |
| 2012-04-23 | 93.80 |
| 2012-04-20 | 97.05 |
| 2012-04-19 | 97.51 |
| 2012-04-18 | 95.66 |
| 2012-04-17 | 93.34 |
| 2012-04-16 | 93.80 |
| 2012-04-13 | 94.73 |
| 2012-04-12 | 91.02 |
| 2012-04-11 | 89.17 |
| 2012-04-10 | 91.02 |
| 2012-04-05 | 93.34 |
| 2012-04-03 | 95.19 |
| 2012-04-02 | 92.41 |
| 2012-03-30 | 92.87 |
| 2012-03-29 | 93.34 |
| 2012-03-28 | 96.12 |
| 2012-03-27 | 97.97 |
| 2012-03-26 | 94.27 |
| 2012-03-23 | 93.80 |
| 2012-03-22 | 96.12 |
| 2012-03-21 | 96.12 |
| 2012-03-20 | 96.12 |
| 2012-03-19 | 97.97 |
| 2012-03-16 | 100.29 |
| 2012-03-15 | 100.29 |
| 2012-03-14 | 99.83 |
| 2012-03-13 | 99.83 |
| 2012-03-12 | 97.97 |
| 2012-03-09 | 97.51 |
| 2012-03-08 | 95.66 |
| 2012-03-07 | 92.87 |
| 2012-03-06 | 94.73 |
| 2012-03-05 | 97.97 |
| 2012-03-02 | 102.15 |
| 2012-03-01 | 100.29 |
| 2012-02-29 | 102.61 |
| 2012-02-28 | 102.15 |
| 2012-02-27 | 98.44 |
| 2012-02-24 | 99.83 |
| 2012-02-23 | 100.29 |
| 2012-02-22 | 101.68 |
| 2012-02-21 | 100.76 |
| 2012-02-20 | 100.29 |
| 2012-02-17 | 100.76 |
| 2012-02-16 | 98.90 |
| 2012-02-15 | 100.29 |
| 2012-02-14 | 95.66 |
| 2012-02-13 | 95.66 |
| 2012-02-10 | 94.27 |
| 2012-02-09 | 96.58 |
| 2012-02-08 | 96.58 |
| 2012-02-07 | 93.34 |
| 2012-02-06 | 93.80 |
| 2012-02-03 | 93.80 |
| 2012-02-02 | 93.80 |
| 2012-02-01 | 90.56 |
| 2012-01-31 | 90.09 |
| 2012-01-30 | 88.70 |
| 2012-01-27 | 91.95 |
| 2012-01-26 | 91.02 |
| 2012-01-20 | 87.77 |
| 2012-01-19 | 86.85 |
| 2012-01-18 | 84.34 |
| 2012-01-17 | 83.79 |
| 2012-01-16 | 77.67 |
| 2012-01-13 | 79.71 |
| 2012-01-12 | 78.78 |
| 2012-01-11 | 79.34 |
| 2012-01-10 | 77.67 |
| 2012-01-09 | 76.93 |
| 2012-01-06 | 73.77 |
| 2012-01-05 | 76.18 |
| 2012-01-04 | 75.26 |
| 2012-01-03 | 76.37 |
| 2011-12-30 | 72.29 |
| 2011-12-29 | 71.73 |
| 2011-12-28 | 73.03 |
| 2011-12-23 | 74.14 |
| 2011-12-22 | 71.73 |
| 2011-12-21 | 71.92 |
| 2011-12-20 | 68.95 |
| 2011-12-19 | 68.95 |
| 2011-12-16 | 71.18 |
| 2011-12-15 | 68.58 |
| 2011-12-14 | 71.36 |
| 2011-12-13 | 72.47 |
| 2011-12-12 | 73.22 |
| 2011-12-09 | 73.40 |
| 2011-12-08 | 78.59 |
| 2011-12-07 | 79.71 |
| 2011-12-06 | 76.93 |
| 2011-12-05 | 79.34 |
| 2011-12-02 | 78.22 |
| 2011-12-01 | 77.67 |
| 2011-11-30 | 67.84 |
| 2011-11-29 | 70.43 |
| 2011-11-28 | 68.58 |
| 2011-11-25 | 65.24 |
| 2011-11-24 | 67.65 |
| 2011-11-23 | 66.73 |
| 2011-11-22 | 70.25 |
| 2011-11-21 | 70.06 |
| 2011-11-18 | 72.47 |
| 2011-11-17 | 75.26 |
| 2011-11-16 | 76.37 |
| 2011-11-15 | 80.08 |
| 2011-11-14 | 82.30 |
| 2011-11-11 | 78.41 |
| 2011-11-10 | 76.55 |
| 2011-11-09 | 86.38 |
| 2011-11-08 | 83.60 |
| 2011-11-07 | 83.23 |
| 2011-11-04 | 84.90 |
| 2011-11-03 | 78.97 |
| 2011-11-02 | 84.16 |
| 2011-11-01 | 80.26 |
| 2011-10-31 | 85.09 |
| 2011-10-28 | 86.85 |
| 2011-10-27 | 83.23 |
| 2011-10-26 | 77.89 |
| 2011-10-25 | 76.80 |
| 2011-10-24 | 75.36 |
| 2011-10-21 | 68.66 |
| 2011-10-20 | 68.12 |
| 2011-10-19 | 70.83 |
| 2011-10-18 | 68.48 |
| 2011-10-17 | 75.90 |
| 2011-10-14 | 72.46 |
| 2011-10-13 | 75.17 |
| 2011-10-12 | 71.19 |
| 2011-10-11 | 69.38 |
| 2011-10-10 | 65.58 |
| 2011-10-07 | 65.40 |
| 2011-10-06 | 60.70 |
| 2011-10-04 | 52.19 |
| 2011-10-03 | 57.26 |
| 2011-09-30 | 64.14 |
| 2011-09-28 | 68.12 |
| 2011-09-27 | 69.20 |
| 2011-09-26 | 62.69 |
| 2011-09-23 | 65.04 |
| 2011-09-22 | 67.39 |
| 2011-09-21 | 75.36 |
| 2011-09-20 | 77.53 |
| 2011-09-19 | 76.08 |
| 2011-09-16 | 81.42 |
| 2011-09-15 | 79.16 |
| 2011-09-14 | 77.89 |
| 2011-09-12 | 77.35 |
| 2011-09-09 | 84.58 |
| 2011-09-08 | 85.04 |
| 2011-09-07 | 85.94 |
| 2011-09-06 | 82.78 |
| 2011-09-05 | 82.32 |
| 2011-09-02 | 87.30 |
| 2011-09-01 | 90.47 |
| 2011-08-31 | 90.01 |
| 2011-08-30 | 87.30 |
| 2011-08-29 | 84.13 |
| 2011-08-26 | 80.97 |
| 2011-08-25 | 82.78 |
| 2011-08-24 | 80.42 |
| 2011-08-23 | 83.68 |
| 2011-08-22 | 80.42 |
| 2011-08-19 | 79.52 |
| 2011-08-18 | 84.58 |
| 2011-08-17 | 87.75 |
| 2011-08-16 | 86.85 |
| 2011-08-15 | 87.30 |
| 2011-08-12 | 81.42 |
| 2011-08-11 | 81.42 |
| 2011-08-10 | 82.78 |
| 2011-08-09 | 78.79 |
| 2011-08-08 | 89.56 |
| 2011-08-05 | 93.18 |
| 2011-08-04 | 101.78 |
| 2011-08-03 | 103.13 |
| 2011-08-02 | 106.75 |
| 2011-08-01 | 109.47 |
| 2011-07-29 | 106.75 |
| 2011-07-28 | 108.11 |
| 2011-07-27 | 108.11 |
| 2011-07-26 | 107.66 |
| 2011-07-25 | 105.85 |
| 2011-07-22 | 107.21 |
| 2011-07-21 | 102.68 |
| 2011-07-20 | 103.13 |
| 2011-07-19 | 102.23 |
| 2011-07-18 | 100.87 |
| 2011-07-15 | 101.78 |
| 2011-07-14 | 102.68 |
| 2011-07-13 | 102.23 |
| 2011-07-12 | 99.97 |
| 2011-07-11 | 106.30 |
| 2011-07-08 | 109.47 |
| 2011-07-07 | 107.66 |
| 2011-07-06 | 108.11 |
| 2011-07-05 | 110.37 |
| 2011-07-04 | 110.37 |
| 2011-06-30 | 106.75 |
| 2011-06-29 | 103.59 |
| 2011-06-28 | 104.04 |
| 2011-06-27 | 103.59 |
| 2011-06-24 | 104.49 |
| 2011-06-23 | 100.87 |
| 2011-06-22 | 101.78 |
| 2011-06-21 | 101.78 |
| 2011-06-20 | 99.51 |
| 2011-06-17 | 100.42 |
| 2011-06-16 | 102.68 |
| 2011-06-15 | 105.85 |
| 2011-06-14 | 107.21 |
| 2011-06-13 | 107.21 |
| 2011-06-10 | 106.30 |
| 2011-06-09 | 108.11 |
| 2011-06-08 | 108.56 |
| 2011-06-07 | 110.37 |
| 2011-06-03 | 111.28 |
| 2011-06-02 | 113.54 |
| 2011-06-01 | 116.71 |
| 2011-05-31 | 117.61 |
| 2011-05-30 | 112.63 |
| 2011-05-27 | 112.18 |
| 2011-05-26 | 109.47 |
| 2011-05-25 | 108.56 |
| 2011-05-24 | 108.56 |
| 2011-05-23 | 108.11 |
| 2011-05-20 | 112.63 |
| 2011-05-19 | 112.18 |
| 2011-05-18 | 110.37 |
| 2011-05-17 | 109.02 |
| 2011-05-16 | 109.92 |
| 2011-05-13 | 113.09 |
| 2011-05-12 | 110.37 |
| 2011-05-11 | 112.63 |
| 2011-05-09 | 112.63 |
| 2011-05-06 | 110.82 |
| 2011-05-05 | 111.73 |
| 2011-05-04 | 111.73 |
| 2011-05-03 | 114.90 |
| 2011-04-29 | 115.35 |
| 2011-04-28 | 116.71 |
| 2011-04-27 | 117.34 |
| 2011-04-26 | 118.24 |
| 2011-04-21 | 119.59 |
| 2011-04-20 | 116.89 |
| 2011-04-19 | 113.74 |
| 2011-04-18 | 116.44 |
| 2011-04-15 | 117.79 |
| 2011-04-14 | 117.79 |
| 2011-04-13 | 119.59 |
| 2011-04-12 | 117.79 |
| 2011-04-11 | 120.94 |
| 2011-04-08 | 121.84 |
| 2011-04-07 | 120.94 |
| 2011-04-06 | 120.49 |
| 2011-04-04 | 119.14 |
| 2011-04-01 | 115.99 |
| 2011-03-31 | 113.74 |
| 2011-03-30 | 112.84 |
| 2011-03-29 | 109.69 |
| 2011-03-28 | 109.69 |
| 2011-03-25 | 110.14 |
| 2011-03-24 | 108.34 |
| 2011-03-23 | 107.44 |
| 2011-03-22 | 106.99 |
| 2011-03-21 | 106.09 |
| 2011-03-18 | 102.94 |
| 2011-03-17 | 102.49 |
| 2011-03-16 | 106.09 |
| 2011-03-15 | 105.64 |
| 2011-03-14 | 111.49 |
| 2011-03-11 | 110.59 |
| 2011-03-10 | 113.74 |
| 2011-03-09 | 115.99 |
| 2011-03-08 | 115.09 |
| 2011-03-07 | 111.04 |
| 2011-03-04 | 112.39 |
| 2011-03-03 | 109.69 |
| 2011-03-02 | 108.34 |
| 2011-03-01 | 112.39 |
| 2011-02-28 | 111.94 |
| 2011-02-25 | 108.79 |
| 2011-02-24 | 104.74 |
| 2011-02-23 | 107.89 |
| 2011-02-22 | 108.34 |
| 2011-02-21 | 112.84 |
| 2011-02-18 | 113.74 |
| 2011-02-17 | 111.04 |
| 2011-02-16 | 109.69 |
| 2011-02-15 | 107.44 |
| 2011-02-14 | 109.24 |
| 2011-02-11 | 106.99 |
| 2011-02-10 | 105.64 |
| 2011-02-09 | 109.69 |
| 2011-02-08 | 112.39 |
| 2011-02-07 | 113.29 |
| 2011-02-02 | 116.44 |
| 2011-02-01 | 112.84 |
| 2011-01-31 | 112.84 |
| 2011-01-28 | 113.74 |
| 2011-01-27 | 115.54 |
| 2011-01-26 | 115.99 |
| 2011-01-25 | 115.54 |
| 2011-01-24 | 115.54 |
| 2011-01-21 | 116.44 |
| 2011-01-20 | 117.34 |
| 2011-01-19 | 120.94 |
| 2011-01-18 | 119.14 |
| 2011-01-17 | 119.14 |
| 2011-01-14 | 120.04 |
| 2011-01-13 | 119.59 |
| 2011-01-12 | 118.69 |
| 2011-01-11 | 115.54 |
| 2011-01-10 | 113.29 |
| 2011-01-07 | 114.64 |
| 2011-01-06 | 115.54 |
| 2011-01-05 | 115.09 |
| 2011-01-04 | 114.19 |
| 2011-01-03 | 112.39 |
| 2010-12-31 | 108.79 |
| 2010-12-30 | 108.34 |
| 2010-12-29 | 108.34 |
| 2010-12-28 | 105.19 |
| 2010-12-24 | 106.99 |
| 2010-12-23 | 107.44 |
| 2010-12-22 | 108.79 |
| 2010-12-21 | 108.79 |
| 2010-12-20 | 105.19 |
| 2010-12-17 | 105.64 |
| 2010-12-16 | 105.19 |
| 2010-12-15 | 107.44 |
| 2010-12-14 | 112.39 |
| 2010-12-13 | 111.49 |
| 2010-12-10 | 110.14 |
| 2010-12-09 | 109.69 |
| 2010-12-08 | 108.79 |
| 2010-12-07 | 112.39 |
| 2010-12-06 | 110.14 |
| 2010-12-03 | 111.94 |
| 2010-12-02 | 112.39 |
| 2010-12-01 | 110.59 |
| 2010-11-30 | 108.79 |
| 2010-11-29 | 110.14 |
| 2010-11-26 | 106.99 |
| 2010-11-25 | 108.79 |
| 2010-11-24 | 108.79 |
| 2010-11-23 | 107.44 |
| 2010-11-22 | 113.29 |
| 2010-11-19 | 113.74 |
| 2010-11-18 | 113.74 |
| 2010-11-17 | 110.14 |
| 2010-11-16 | 114.19 |
| 2010-11-15 | 117.34 |
| 2010-11-12 | 119.14 |
| 2010-11-11 | 123.64 |
| 2010-11-10 | 121.84 |
| 2010-11-09 | 124.09 |
| 2010-11-08 | 125.89 |
| 2010-11-05 | 124.99 |
| 2010-11-04 | 121.39 |
| 2010-11-03 | 118.24 |
| 2010-11-02 | 113.74 |
| 2010-11-01 | 114.19 |
| 2010-10-29 | 108.34 |
| 2010-10-28 | 110.05 |
| 2010-10-27 | 109.61 |
| 2010-10-26 | 113.14 |
| 2010-10-25 | 113.58 |
| 2010-10-22 | 112.26 |
| 2010-10-21 | 114.02 |
| 2010-10-20 | 113.14 |
| 2010-10-19 | 114.90 |
| 2010-10-18 | 112.26 |
| 2010-10-15 | 114.90 |
| 2010-10-14 | 115.35 |
| 2010-10-13 | 112.26 |
| 2010-10-12 | 109.17 |
| 2010-10-11 | 110.05 |
| 2010-10-08 | 107.40 |
| 2010-10-07 | 106.96 |
| 2010-10-06 | 107.40 |
| 2010-10-05 | 104.31 |
| 2010-10-04 | 104.31 |
| 2010-09-30 | 102.55 |
| 2010-09-29 | 102.55 |
| 2010-09-28 | 99.90 |
| 2010-09-27 | 102.11 |
| 2010-09-24 | 100.34 |
| 2010-09-22 | 99.46 |
| 2010-09-21 | 99.46 |
| 2010-09-20 | 98.58 |
| 2010-09-17 | 98.58 |
| 2010-09-16 | 96.37 |
| 2010-09-15 | 96.81 |
| 2010-09-14 | 96.37 |
| 2010-09-13 | 96.37 |
| 2010-09-10 | 92.40 |
| 2010-09-09 | 91.52 |
| 2010-09-08 | 90.63 |
| 2010-09-07 | 93.72 |
| 2010-09-06 | 93.28 |
| 2010-09-03 | 89.75 |
| 2010-09-02 | 88.87 |
| 2010-09-01 | 85.78 |
| 2010-08-31 | 84.46 |
| 2010-08-30 | 86.66 |
| 2010-08-27 | 85.34 |
| 2010-08-26 | 86.22 |
| 2010-08-25 | 85.34 |
| 2010-08-24 | 86.22 |
| 2010-08-23 | 88.43 |
| 2010-08-20 | 88.87 |
| 2010-08-19 | 89.75 |
| 2010-08-18 | 89.31 |
| 2010-08-17 | 90.19 |
| 2010-08-16 | 89.75 |
| 2010-08-13 | 89.31 |
| 2010-08-12 | 89.75 |
| 2010-08-11 | 91.96 |
| 2010-08-10 | 92.84 |
| 2010-08-09 | 95.93 |
| 2010-08-06 | 95.05 |
| 2010-08-05 | 94.16 |
| 2010-08-04 | 93.72 |
| 2010-08-03 | 93.28 |
| 2010-08-02 | 92.40 |
| 2010-07-30 | 88.87 |
| 2010-07-29 | 90.19 |
| 2010-07-28 | 90.19 |
| 2010-07-27 | 88.87 |
| 2010-07-26 | 87.54 |
| 2010-07-23 | 87.54 |
| 2010-07-22 | 85.34 |
| 2010-07-21 | 84.90 |
| 2010-07-20 | 82.25 |
| 2010-07-19 | 80.48 |
| 2010-07-16 | 82.25 |
| 2010-07-15 | 82.25 |
| 2010-07-14 | 85.34 |
| 2010-07-13 | 83.57 |
| 2010-07-12 | 84.46 |
| 2010-07-09 | 83.57 |
| 2010-07-08 | 80.04 |
| 2010-07-07 | 78.72 |
| 2010-07-06 | 80.48 |
| 2010-07-05 | 78.28 |
| 2010-07-02 | 78.72 |
| 2010-06-30 | 81.37 |
| 2010-06-29 | 81.81 |
| 2010-06-28 | 86.66 |
| 2010-06-25 | 85.78 |
| 2010-06-24 | 85.78 |
| 2010-06-23 | 87.54 |
| 2010-06-22 | 87.54 |
| 2010-06-21 | 88.43 |
| 2010-06-18 | 82.25 |
| 2010-06-17 | 81.37 |
| 2010-06-15 | 80.93 |
| 2010-06-14 | 80.48 |
| 2010-06-11 | 78.72 |
| 2010-06-10 | 76.95 |
| 2010-06-09 | 76.95 |
| 2010-06-08 | 75.28 |
| 2010-06-07 | 74.22 |
| 2010-06-04 | 78.28 |
| 2010-06-03 | 77.84 |
| 2010-06-02 | 75.10 |
| 2010-06-01 | 75.28 |
| 2010-05-31 | 77.40 |
| 2010-05-28 | 77.40 |
| 2010-05-27 | 74.92 |
| 2010-05-26 | 72.28 |
| 2010-05-25 | 70.51 |
| 2010-05-24 | 76.16 |
| 2010-05-20 | 75.45 |
| 2010-05-19 | 75.45 |
| 2010-05-18 | 78.28 |
| 2010-05-17 | 75.81 |
| 2010-05-14 | 79.60 |
| 2010-05-13 | 81.81 |
| 2010-05-12 | 80.04 |
| 2010-05-11 | 79.60 |
| 2010-05-10 | 82.25 |
| 2010-05-07 | 77.40 |
| 2010-05-06 | 79.60 |
| 2010-05-05 | 80.93 |
| 2010-05-04 | 84.46 |
| 2010-05-03 | 84.90 |
| 2010-04-30 | 87.54 |
| 2010-04-29 | 84.46 |
| 2010-04-28 | 86.04 |
| 2010-04-27 | 88.24 |
| 2010-04-26 | 90.87 |
| 2010-04-23 | 88.68 |
| 2010-04-22 | 89.99 |
| 2010-04-21 | 90.43 |
| 2010-04-20 | 91.31 |
| 2010-04-19 | 89.99 |
| 2010-04-16 | 93.94 |
| 2010-04-15 | 96.14 |
| 2010-04-14 | 96.14 |
| 2010-04-13 | 96.14 |
| 2010-04-12 | 96.58 |
| 2010-04-09 | 96.58 |
| 2010-04-08 | 93.50 |
| 2010-04-07 | 93.94 |
| 2010-04-01 | 91.31 |
| 2010-03-31 | 88.24 |
| 2010-03-30 | 89.12 |
| 2010-03-29 | 88.24 |
| 2010-03-26 | 86.04 |
| 2010-03-25 | 83.85 |
| 2010-03-24 | 86.48 |
| 2010-03-23 | 86.04 |
| 2010-03-22 | 85.61 |
| 2010-03-19 | 88.68 |
| 2010-03-18 | 88.68 |
| 2010-03-17 | 89.55 |
| 2010-03-16 | 86.04 |
| 2010-03-15 | 86.92 |
| 2010-03-12 | 87.36 |
| 2010-03-11 | 87.80 |
| 2010-03-10 | 87.80 |
| 2010-03-09 | 87.80 |
| 2010-03-08 | 87.36 |
| 2010-03-05 | 83.85 |
| 2010-03-04 | 82.10 |
| 2010-03-03 | 84.73 |
| 2010-03-02 | 85.17 |
| 2010-03-01 | 86.04 |
| 2010-02-26 | 82.53 |
| 2010-02-25 | 80.34 |
| 2010-02-24 | 81.22 |
| 2010-02-23 | 82.10 |
| 2010-02-22 | 79.90 |
| 2010-02-19 | 75.95 |
| 2010-02-18 | 80.34 |
| 2010-02-17 | 81.66 |
| 2010-02-12 | 79.46 |
| 2010-02-11 | 79.46 |
| 2010-02-10 | 76.39 |
| 2010-02-09 | 74.81 |
| 2010-02-08 | 73.06 |
| 2010-02-05 | 74.28 |
| 2010-02-04 | 79.90 |
| 2010-02-03 | 82.97 |
| 2010-02-02 | 79.46 |
| 2010-02-01 | 79.02 |
| 2010-01-29 | 77.71 |
| 2010-01-28 | 79.90 |
| 2010-01-27 | 77.27 |
| 2010-01-26 | 78.15 |
| 2010-01-25 | 82.10 |
| 2010-01-22 | 83.85 |
| 2010-01-21 | 84.29 |
| 2010-01-20 | 87.80 |
| 2010-01-19 | 91.31 |
| 2010-01-18 | 89.55 |
| 2010-01-15 | 91.31 |
| 2010-01-14 | 91.75 |
| 2010-01-13 | 92.19 |
| 2010-01-12 | 96.58 |
| 2010-01-11 | 98.33 |
| 2010-01-08 | 97.45 |
| 2010-01-07 | 97.01 |
| 2010-01-06 | 98.33 |
| 2010-01-05 | 97.01 |
| 2010-01-04 | 92.63 |
| 2009-12-31 | 93.06 |
| 2009-12-30 | 90.43 |
| 2009-12-29 | 89.55 |
| 2009-12-28 | 89.55 |
| 2009-12-24 | 89.99 |
| 2009-12-23 | 87.80 |
| 2009-12-22 | 86.04 |
| 2009-12-21 | 85.17 |
| 2009-12-18 | 86.92 |
| 2009-12-17 | 88.68 |
| 2009-12-16 | 90.87 |
| 2009-12-15 | 92.63 |
| 2009-12-14 | 94.82 |
| 2009-12-11 | 93.94 |
| 2009-12-10 | 91.75 |
| 2009-12-09 | 92.19 |
| 2009-12-08 | 94.82 |
| 2009-12-07 | 97.45 |
| 2009-12-04 | 99.21 |
| 2009-12-03 | 98.77 |
| 2009-12-02 | 96.58 |
| 2009-12-01 | 95.26 |
| 2009-11-30 | 93.06 |
| 2009-11-27 | 86.92 |
| 2009-11-26 | 96.14 |
| 2009-11-25 | 100.09 |
| 2009-11-24 | 98.33 |
| 2009-11-23 | 100.96 |
| 2009-11-20 | 97.89 |
| 2009-11-19 | 99.21 |
| 2009-11-18 | 101.40 |
| 2009-11-17 | 101.84 |
| 2009-11-16 | 102.28 |
| 2009-11-13 | 98.77 |
| 2009-11-12 | 97.45 |
| 2009-11-11 | 99.21 |
| 2009-11-10 | 96.14 |
| 2009-11-09 | 96.14 |
| 2009-11-06 | 92.63 |
| 2009-11-05 | 88.68 |
| 2009-11-04 | 90.43 |
| 2009-11-03 | 86.92 |
| 2009-11-02 | 90.87 |
| 2009-10-30 | 91.75 |
| 2009-10-29 | 87.80 |
| 2009-10-28 | 91.92 |
| 2009-10-27 | 95.81 |
| 2009-10-23 | 98.82 |
| 2009-10-22 | 95.81 |
| 2009-10-21 | 96.24 |
| 2009-10-20 | 97.10 |
| 2009-10-19 | 95.37 |
| 2009-10-16 | 93.22 |
| 2009-10-15 | 94.08 |
| 2009-10-14 | 93.22 |
| 2009-10-13 | 89.77 |
| 2009-10-12 | 87.61 |
| 2009-10-09 | 89.77 |
| 2009-10-08 | 89.77 |
| 2009-10-07 | 87.61 |
| 2009-10-06 | 83.73 |
| 2009-10-05 | 79.85 |
| 2009-10-02 | 79.42 |
| 2009-09-30 | 84.59 |
| 2009-09-29 | 85.02 |
| 2009-09-28 | 81.57 |
| 2009-09-25 | 85.45 |
| 2009-09-24 | 85.89 |
| 2009-09-23 | 90.20 |
| 2009-09-22 | 91.49 |
| 2009-09-21 | 89.34 |
| 2009-09-18 | 90.63 |
| 2009-09-17 | 91.49 |
| 2009-09-16 | 88.04 |
| 2009-09-15 | 84.16 |
| 2009-09-14 | 84.59 |
| 2009-09-11 | 85.89 |
| 2009-09-10 | 85.02 |
| 2009-09-09 | 83.73 |
| 2009-09-08 | 85.02 |
| 2009-09-07 | 81.14 |
| 2009-09-04 | 78.55 |
| 2009-09-03 | 73.38 |
| 2009-09-02 | 71.48 |
| 2009-09-01 | 74.24 |
| 2009-08-31 | 73.38 |
| 2009-08-28 | 76.40 |
| 2009-08-27 | 77.69 |
| 2009-08-26 | 79.42 |
| 2009-08-25 | 79.42 |
| 2009-08-24 | 80.28 |
| 2009-08-21 | 77.69 |
| 2009-08-20 | 78.55 |
| 2009-08-19 | 75.10 |
| 2009-08-18 | 78.12 |
| 2009-08-17 | 76.83 |
| 2009-08-14 | 82.44 |
| 2009-08-13 | 82.87 |
| 2009-08-12 | 79.42 |
| 2009-08-11 | 84.16 |
| 2009-08-10 | 83.30 |
| 2009-08-07 | 78.55 |
| 2009-08-06 | 83.30 |
| 2009-08-05 | 79.42 |
| 2009-08-04 | 82.00 |
| 2009-08-03 | 82.00 |
| 2009-07-31 | 80.28 |
| 2009-07-30 | 77.26 |
| 2009-07-29 | 76.40 |
| 2009-07-28 | 80.28 |
| 2009-07-27 | 77.69 |
| 2009-07-24 | 75.54 |
| 2009-07-23 | 73.81 |
| 2009-07-22 | 69.24 |
| 2009-07-21 | 71.31 |
| 2009-07-20 | 71.14 |
| 2009-07-17 | 65.27 |
| 2009-07-16 | 60.96 |
| 2009-07-15 | 60.61 |
| 2009-07-14 | 56.99 |
| 2009-07-13 | 51.81 |
| 2009-07-10 | 55.26 |
| 2009-07-09 | 56.30 |
| 2009-07-08 | 55.78 |
| 2009-07-07 | 56.82 |
| 2009-07-06 | 57.51 |
| 2009-07-03 | 59.58 |
| 2009-07-02 | 59.23 |
| 2009-06-30 | 61.82 |
| 2009-06-29 | 62.68 |
| 2009-06-26 | 63.20 |
| 2009-06-25 | 60.61 |
| 2009-06-24 | 57.16 |
| 2009-06-23 | 54.23 |
| 2009-06-22 | 58.71 |
| 2009-06-19 | 57.33 |
| 2009-06-18 | 55.95 |
| 2009-06-17 | 58.20 |
| 2009-06-16 | 58.89 |
| 2009-06-15 | 61.65 |
| 2009-06-12 | 65.27 |
| 2009-06-11 | 64.41 |
| 2009-06-10 | 64.24 |
| 2009-06-09 | 58.02 |
| 2009-06-08 | 59.58 |
| 2009-06-05 | 62.86 |
| 2009-06-04 | 61.65 |
| 2009-06-03 | 62.17 |
| 2009-06-02 | 60.78 |
| 2009-06-01 | 64.93 |
| 2009-05-29 | 59.06 |
| 2009-05-27 | 56.64 |
| 2009-05-26 | 48.71 |
| 2009-05-25 | 49.40 |
| 2009-05-22 | 48.71 |
| 2009-05-21 | 49.74 |
| 2009-05-20 | 51.81 |
| 2009-05-19 | 52.50 |
| 2009-05-18 | 47.85 |
| 2009-05-15 | 45.78 |
| 2009-05-14 | 43.36 |
| 2009-05-13 | 48.02 |
| 2009-05-12 | 49.05 |
| 2009-05-11 | 48.36 |
| 2009-05-08 | 50.95 |
| 2009-05-07 | 49.23 |
| 2009-05-06 | 46.12 |
| 2009-05-05 | 42.67 |
| 2009-05-04 | 42.15 |
| 2009-04-30 | 34.39 |
| 2009-04-29 | 29.56 |
| 2009-04-28 | 26.11 |
| 2009-04-27 | 28.67 |
| 2009-04-24 | 32.25 |
| 2009-04-23 | 31.57 |
| 2009-04-22 | 28.67 |
| 2009-04-21 | 32.42 |
| 2009-04-20 | 36.01 |
| 2009-04-17 | 34.98 |
| 2009-04-16 | 34.47 |
| 2009-04-15 | 35.32 |
| 2009-04-14 | 34.30 |
| 2009-04-09 | 28.67 |
| 2009-04-08 | 24.91 |
| 2009-04-07 | 29.18 |
| 2009-04-06 | 29.69 |
| 2009-04-03 | 25.60 |
| 2009-04-02 | 25.60 |
| 2009-04-01 | 16.89 |
| 2009-03-31 | 17.75 |
| 2009-03-30 | 16.55 |
| 2009-03-27 | 22.18 |
| 2009-03-26 | 21.84 |
| 2009-03-25 | 17.92 |
| 2009-03-24 | 20.14 |
| 2009-03-23 | 16.38 |
| 2009-03-20 | 10.75 |
| 2009-03-19 | 12.97 |
| 2009-03-18 | 13.48 |
| 2009-03-17 | 10.92 |
| 2009-03-16 | 11.77 |
| 2009-03-13 | 8.19 |
| 2009-03-12 | 3.75 |
| 2009-03-11 | 3.24 |
| 2009-03-10 | 1.88 |
| 2009-03-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy